44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 213000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 3 | 20240711 | 212900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240711 | 212800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240711 | 212700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240711 | 212600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240711 | 212500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240711 | 212400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240711 | 212300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240711 | 212200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240711 | 212100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240711 | 212000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240711 | 211900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240711 | 211800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240711 | 211700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240711 | 211600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240711 | 211500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240711 | 211400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240711 | 211300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240711 | 211200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240711 | 211100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240711 | 211000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240711 | 210900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240711 | 210800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240711 | 210700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240711 | 210600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240711 | 210500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240711 | 210400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240711 | 210300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240711 | 210200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240711 | 210100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240711 | 210000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 33 | 20240711 | 205900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240711 | 205800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240711 | 205700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240711 | 205600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240711 | 205500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240711 | 205400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240711 | 205300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240711 | 205200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240711 | 205100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240711 | 205000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240711 | 204900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240711 | 204800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240711 | 204700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240711 | 204600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240711 | 204500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240711 | 204400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240711 | 204300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240711 | 204200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240711 | 204100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240711 | 204000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240711 | 203900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240711 | 203800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240711 | 203700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240711 | 203600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240711 | 203500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240711 | 203400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240711 | 203300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240711 | 203200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240711 | 203100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240711 | 203000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 63 | 20240711 | 202900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240711 | 202800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240711 | 202700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240711 | 202600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240711 | 202500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240711 | 202400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240711 | 202300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240711 | 202200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240711 | 202100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240711 | 202000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240711 | 201900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240711 | 201800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240711 | 201700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240711 | 201600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240711 | 201500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240711 | 201400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240711 | 201300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240711 | 201200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240711 | 201100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240711 | 201000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240711 | 200900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240711 | 200800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240711 | 200700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240711 | 200600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240711 | 200500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240711 | 200400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240711 | 200300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240711 | 200200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240711 | 200100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240711 | 200000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 93 | 20240711 | 195900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240711 | 195800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240711 | 195700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240711 | 195600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240711 | 195500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240711 | 195400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240711 | 195300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240711 | 195200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240711 | 195100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240711 | 195000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240711 | 194900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240711 | 194800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240711 | 194700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240711 | 194600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240711 | 194500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240711 | 194400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240711 | 194300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240711 | 194200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240711 | 194100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240711 | 194000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240711 | 193900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240711 | 193800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240711 | 193700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240711 | 193600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240711 | 193500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240711 | 193400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240711 | 193300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240711 | 193200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240711 | 193100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240711 | 193000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 123 | 20240711 | 192900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240711 | 192800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240711 | 192700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240711 | 192600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240711 | 192500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240711 | 192400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240711 | 192300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240711 | 192200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240711 | 192100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240711 | 192000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240711 | 191900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240711 | 191800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240711 | 191700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240711 | 191600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240711 | 191500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240711 | 191400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240711 | 191300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240711 | 191200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240711 | 191100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240711 | 191000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240711 | 190900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240711 | 190800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240711 | 190700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240711 | 190600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240711 | 190500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240711 | 190400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240711 | 190300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240711 | 190200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240711 | 190100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240711 | 190000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 153 | 20240711 | 185900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240711 | 185800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240711 | 185700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240711 | 185600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240711 | 185500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240711 | 185400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240711 | 185300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240711 | 185200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240711 | 185100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240711 | 185000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240711 | 184900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240711 | 184800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240711 | 184700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240711 | 184600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240711 | 184500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240711 | 184400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240711 | 184300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240711 | 184200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240711 | 184100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240711 | 184000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240711 | 183900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240711 | 183800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240711 | 183700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240711 | 183600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240711 | 183500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240711 | 183400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240711 | 183300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240711 | 183200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240711 | 183100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240711 | 183000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 183 | 20240711 | 182900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240711 | 182800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240711 | 182700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240711 | 182600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240711 | 182500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240711 | 182400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240711 | 182300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240711 | 182200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240711 | 182100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240711 | 182000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240711 | 181900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240711 | 181800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240711 | 181700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240711 | 181600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240711 | 181500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240711 | 181400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240711 | 181300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240711 | 181200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240711 | 181100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240711 | 181000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240711 | 180900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240711 | 180800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240711 | 180700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240711 | 180600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240711 | 180500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240711 | 180400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240711 | 180300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240711 | 180200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240711 | 180100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240711 | 180000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 213 | 20240711 | 175900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240711 | 175800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240711 | 175700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240711 | 175600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240711 | 175500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240711 | 175400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240711 | 175300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240711 | 175200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240711 | 175100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240711 | 175000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240711 | 174900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240711 | 174800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240711 | 174700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240711 | 174600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240711 | 174500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240711 | 174400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240711 | 174300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240711 | 174200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240711 | 174100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240711 | 174000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240711 | 173900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240711 | 173800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240711 | 173700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240711 | 173600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240711 | 173500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240711 | 173400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20240711 | 173300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20240711 | 173200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20240711 | 173100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20240711 | 173000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 243 | 20240711 | 172900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20240711 | 172800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20240711 | 172700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20240711 | 172600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20240711 | 172500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20240711 | 172400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20240711 | 172300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20240711 | 172200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20240711 | 172100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20240711 | 172000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20240711 | 171900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 254 | 20240711 | 171800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20240711 | 171700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20240711 | 171600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20240711 | 171500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20240711 | 171400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20240711 | 171300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 260 | 20240711 | 171200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 261 | 20240711 | 171100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 262 | 20240711 | 171000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 263 | 20240711 | 170900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 264 | 20240711 | 170800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 265 | 20240711 | 170700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 266 | 20240711 | 170600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 267 | 20240711 | 170500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 268 | 20240711 | 170400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 269 | 20240711 | 170300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 270 | 20240711 | 170200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 271 | 20240711 | 170100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 272 | 20240711 | 170000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 273 | 20240711 | 165900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 274 | 20240711 | 165800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 275 | 20240711 | 165700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 276 | 20240711 | 165600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 277 | 20240711 | 165500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 278 | 20240711 | 165400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 279 | 20240711 | 165300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 280 | 20240711 | 165200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 281 | 20240711 | 165100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 282 | 20240711 | 165000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 283 | 20240711 | 164900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 284 | 20240711 | 164800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 285 | 20240711 | 164700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 286 | 20240711 | 164600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 287 | 20240711 | 164500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 288 | 20240711 | 164400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 289 | 20240711 | 164300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 290 | 20240711 | 164200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 291 | 20240711 | 164100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 292 | 20240711 | 164000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 293 | 20240711 | 163900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 294 | 20240711 | 163800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 295 | 20240711 | 163700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 296 | 20240711 | 163600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 297 | 20240711 | 163500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 298 | 20240711 | 163400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 299 | 20240711 | 163300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 300 | 20240711 | 163200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 301 | 20240711 | 163100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 302 | 20240711 | 163000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 303 | 20240711 | 162900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 304 | 20240711 | 162800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 305 | 20240711 | 162700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 306 | 20240711 | 162600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 307 | 20240711 | 162500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 308 | 20240711 | 162400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 309 | 20240711 | 162300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 310 | 20240711 | 162200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 311 | 20240711 | 162100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 312 | 20240711 | 162000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 313 | 20240711 | 161900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 314 | 20240711 | 161800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 315 | 20240711 | 161700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 316 | 20240711 | 161600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 317 | 20240711 | 161500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 318 | 20240711 | 161400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 319 | 20240711 | 161300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 320 | 20240711 | 161200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 321 | 20240711 | 161100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 322 | 20240711 | 161000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 323 | 20240711 | 160900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 324 | 20240711 | 160800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 325 | 20240711 | 160700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 326 | 20240711 | 160600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 327 | 20240711 | 160500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 328 | 20240711 | 160400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 329 | 20240711 | 160300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 330 | 20240711 | 160200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 331 | 20240711 | 160100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 332 | 20240711 | 160000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 27408 |
| 333 | 20240711 | 155900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 334 | 20240711 | 155800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 335 | 20240711 | 155700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 336 | 20240711 | 155600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 337 | 20240711 | 155500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 338 | 20240711 | 155400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 339 | 20240711 | 155300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 340 | 20240711 | 155200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 341 | 20240711 | 155100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 342 | 20240711 | 155000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 343 | 20240711 | 154900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 344 | 20240711 | 154800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 345 | 20240711 | 154700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 346 | 20240711 | 154600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 347 | 20240711 | 154500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 348 | 20240711 | 154400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 349 | 20240711 | 154300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 350 | 20240711 | 154200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 351 | 20240711 | 154100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 352 | 20240711 | 154000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 353 | 20240711 | 153900 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 354 | 20240711 | 153800 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 355 | 20240711 | 153700 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 356 | 20240711 | 153600 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 357 | 20240711 | 153500 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 358 | 20240711 | 153400 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 359 | 20240711 | 153300 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 360 | 20240711 | 153200 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 361 | 20240711 | 153100 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 362 | 20240711 | 153000 | 72757221500 | 206000 | 206000 | 206000 | 206000 | 54816 |
| 363 | 20240711 | 152900 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 364 | 20240711 | 152800 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 365 | 20240711 | 152700 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 366 | 20240711 | 152600 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 367 | 20240711 | 152500 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 368 | 20240711 | 152400 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 369 | 20240711 | 152300 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 370 | 20240711 | 152200 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 371 | 20240711 | 152100 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 372 | 20240711 | 152000 | 67111173500 | 207500 | 207500 | 207500 | 207500 | 0 |
| 373 | 20240711 | 151900 | 67111173500 | 207500 | 207500 | 208000 | 207000 | 2044 |
| 374 | 20240711 | 151800 | 66687289000 | 207500 | 207500 | 207500 | 207000 | 1058 |
| 375 | 20240711 | 151700 | 66467873500 | 207500 | 207500 | 208000 | 207000 | 1065 |
| 376 | 20240711 | 151600 | 66246898000 | 208000 | 207500 | 208000 | 207000 | 825 |
| 377 | 20240711 | 151500 | 66075715500 | 207500 | 207500 | 208000 | 207000 | 1258 |
| 378 | 20240711 | 151400 | 65814639500 | 208000 | 207500 | 208000 | 207500 | 765 |
| 379 | 20240711 | 151300 | 65655779000 | 208000 | 207500 | 208000 | 207500 | 1001 |
| 380 | 20240711 | 151200 | 65447912000 | 207500 | 207000 | 208000 | 207000 | 2152 |
| 381 | 20240711 | 151100 | 65001604500 | 207000 | 207000 | 207500 | 207000 | 3370 |
| 382 | 20240711 | 151000 | 64303816000 | 207500 | 207000 | 207500 | 207000 | 497 |
| 383 | 20240711 | 150900 | 64200900500 | 207000 | 207000 | 207500 | 207000 | 1520 |
| 384 | 20240711 | 150800 | 63886254500 | 207500 | 207000 | 207500 | 207000 | 3159 |
| 385 | 20240711 | 150700 | 63232313500 | 207500 | 207500 | 207500 | 207000 | 1378 |
| 386 | 20240711 | 150600 | 62947035500 | 207500 | 207000 | 207500 | 207000 | 476 |
| 387 | 20240711 | 150500 | 62848464500 | 207500 | 207500 | 207500 | 207000 | 853 |
| 388 | 20240711 | 150400 | 62671816000 | 207000 | 207500 | 207500 | 207000 | 324 |
| 389 | 20240711 | 150300 | 62604741500 | 207000 | 207000 | 207500 | 207000 | 705 |
| 390 | 20240711 | 150200 | 62458765000 | 207000 | 207500 | 207500 | 207000 | 1071 |
| 391 | 20240711 | 150100 | 62236987000 | 207000 | 207000 | 207500 | 207000 | 825 |
| 392 | 20240711 | 150000 | 62066196500 | 207000 | 207000 | 207500 | 206500 | 1086 |
| 393 | 20240711 | 145900 | 61841349500 | 207000 | 207000 | 207500 | 207000 | 1877 |
| 394 | 20240711 | 145800 | 61452773000 | 207500 | 207000 | 207500 | 207000 | 995 |
| 395 | 20240711 | 145700 | 61246776000 | 207500 | 207500 | 207500 | 206500 | 3154 |
| 396 | 20240711 | 145600 | 60593981500 | 207000 | 207000 | 207500 | 207000 | 2597 |
| 397 | 20240711 | 145500 | 60056290000 | 207000 | 208000 | 208000 | 207000 | 3164 |
| 398 | 20240711 | 145400 | 59400269500 | 207500 | 208500 | 208500 | 207500 | 5152 |
| 399 | 20240711 | 145300 | 58329244000 | 208000 | 208500 | 208500 | 208000 | 710 |
| 400 | 20240711 | 145200 | 58181483000 | 208000 | 208500 | 208500 | 208000 | 178 |
| 401 | 20240711 | 145100 | 58144433500 | 208500 | 208500 | 208500 | 208000 | 3572 |
| 402 | 20240711 | 145000 | 57401423500 | 208500 | 208000 | 208500 | 208000 | 563 |
| 403 | 20240711 | 144900 | 57284300000 | 208000 | 208500 | 208500 | 208000 | 614 |
| 404 | 20240711 | 144800 | 57156455500 | 208500 | 208500 | 208500 | 208000 | 208 |
| 405 | 20240711 | 144700 | 57113170500 | 208000 | 208500 | 208500 | 208000 | 1350 |
| 406 | 20240711 | 144600 | 56831890500 | 208500 | 208500 | 209000 | 208000 | 610 |
| 407 | 20240711 | 144500 | 56704723000 | 208000 | 208500 | 209000 | 208000 | 827 |
| 408 | 20240711 | 144400 | 56532290500 | 208500 | 208500 | 209000 | 208000 | 963 |
| 409 | 20240711 | 144300 | 56331522000 | 208500 | 208500 | 209000 | 208000 | 2156 |
| 410 | 20240711 | 144200 | 55882162500 | 208500 | 208000 | 208500 | 208000 | 325 |
| 411 | 20240711 | 144100 | 55814499000 | 208500 | 208500 | 208500 | 208000 | 625 |
| 412 | 20240711 | 144000 | 55684378000 | 208500 | 208500 | 208500 | 208500 | 501 |
| 413 | 20240711 | 143900 | 55579919500 | 208500 | 208500 | 209000 | 208000 | 1620 |
| 414 | 20240711 | 143800 | 55242248500 | 208500 | 208000 | 208500 | 208000 | 795 |
| 415 | 20240711 | 143700 | 55076534500 | 208000 | 208500 | 208500 | 208000 | 575 |
| 416 | 20240711 | 143600 | 54956812000 | 208500 | 208500 | 209000 | 208500 | 510 |
| 417 | 20240711 | 143500 | 54850476000 | 209000 | 209000 | 209000 | 208500 | 775 |
| 418 | 20240711 | 143400 | 54688877500 | 209000 | 208500 | 209000 | 208500 | 239 |
| 419 | 20240711 | 143300 | 54639032500 | 208500 | 208500 | 208500 | 208000 | 1123 |
| 420 | 20240711 | 143200 | 54404895500 | 208500 | 208500 | 209000 | 208500 | 756 |
| 421 | 20240711 | 143100 | 54247250500 | 208500 | 208500 | 209000 | 208000 | 2355 |
| 422 | 20240711 | 143000 | 53756327000 | 209000 | 208500 | 209000 | 208500 | 855 |
| 423 | 20240711 | 142900 | 53577995500 | 208500 | 209000 | 209000 | 208500 | 578 |
| 424 | 20240711 | 142800 | 53457459500 | 209000 | 209000 | 209000 | 208500 | 234 |
| 425 | 20240711 | 142700 | 53408640500 | 209000 | 208500 | 209000 | 208500 | 1260 |
| 426 | 20240711 | 142600 | 53145899500 | 209000 | 208500 | 209000 | 208500 | 504 |
| 427 | 20240711 | 142500 | 53040655500 | 209000 | 208500 | 209000 | 208500 | 969 |
| 428 | 20240711 | 142400 | 52838556500 | 209000 | 209000 | 209000 | 208500 | 689 |
| 429 | 20240711 | 142300 | 52694634500 | 209000 | 209000 | 209500 | 208500 | 1392 |
| 430 | 20240711 | 142200 | 52403680000 | 209500 | 209500 | 209500 | 209000 | 466 |
| 431 | 20240711 | 142100 | 52306255000 | 209000 | 209500 | 209500 | 209000 | 262 |
| 432 | 20240711 | 142000 | 52251483500 | 209000 | 209000 | 209500 | 209000 | 345 |
| 433 | 20240711 | 141900 | 52179362000 | 209500 | 209500 | 209500 | 209000 | 1032 |
| 434 | 20240711 | 141800 | 51963550500 | 209500 | 209500 | 209500 | 209000 | 335 |
| 435 | 20240711 | 141700 | 51893473000 | 209500 | 209000 | 209500 | 209000 | 343 |
| 436 | 20240711 | 141600 | 51821742500 | 209000 | 209500 | 209500 | 209000 | 390 |
| 437 | 20240711 | 141500 | 51740214000 | 209500 | 209500 | 209500 | 209000 | 405 |
| 438 | 20240711 | 141400 | 51655505000 | 209500 | 209500 | 209500 | 209000 | 373 |
| 439 | 20240711 | 141300 | 51577386000 | 210000 | 209500 | 210000 | 209000 | 532 |
| 440 | 20240711 | 141200 | 51465974500 | 209500 | 209500 | 209500 | 209500 | 500 |
| 441 | 20240711 | 141100 | 51361224500 | 209500 | 209500 | 210000 | 209500 | 589 |
| 442 | 20240711 | 141000 | 51237823500 | 210000 | 209500 | 210000 | 209500 | 289 |
| 443 | 20240711 | 140900 | 51177272000 | 210000 | 210000 | 210000 | 209500 | 277 |
| 444 | 20240711 | 140800 | 51119234000 | 210000 | 209500 | 210000 | 209500 | 722 |
| 445 | 20240711 | 140700 | 50967969500 | 209500 | 209500 | 210000 | 209500 | 565 |
| 446 | 20240711 | 140600 | 50849598000 | 209500 | 209500 | 210000 | 209500 | 140 |
| 447 | 20240711 | 140500 | 50820255000 | 209500 | 210000 | 210000 | 209500 | 342 |
| 448 | 20240711 | 140400 | 50748601000 | 210000 | 210000 | 210000 | 209500 | 184 |
| 449 | 20240711 | 140300 | 50710045000 | 209500 | 208500 | 210000 | 208500 | 2953 |
| 450 | 20240711 | 140200 | 50093077000 | 208500 | 209000 | 209000 | 208500 | 882 |
| 451 | 20240711 | 140100 | 49909175500 | 208500 | 208500 | 209000 | 208500 | 520 |
| 452 | 20240711 | 140000 | 49800687000 | 208500 | 209000 | 209000 | 208500 | 1713 |
| 453 | 20240711 | 135900 | 49443521000 | 208500 | 208500 | 209000 | 208500 | 2790 |
| 454 | 20240711 | 135800 | 48861749000 | 209000 | 209000 | 209000 | 208500 | 159 |
| 455 | 20240711 | 135700 | 48828568000 | 208500 | 208500 | 209000 | 208500 | 882 |
| 456 | 20240711 | 135600 | 48644651500 | 208500 | 208500 | 209000 | 208500 | 266 |
| 457 | 20240711 | 135500 | 48589160500 | 208500 | 208500 | 209000 | 208500 | 1067 |
| 458 | 20240711 | 135400 | 48366636500 | 209000 | 209000 | 209000 | 208500 | 606 |
| 459 | 20240711 | 135300 | 48240195500 | 208500 | 209000 | 209000 | 208500 | 1271 |
| 460 | 20240711 | 135200 | 47974990000 | 209000 | 209000 | 209000 | 208500 | 909 |
| 461 | 20240711 | 135100 | 47785211500 | 208500 | 209000 | 209000 | 208500 | 824 |
| 462 | 20240711 | 135000 | 47613158000 | 209000 | 209000 | 209500 | 209000 | 973 |
| 463 | 20240711 | 134900 | 47409749000 | 209500 | 209500 | 209500 | 209000 | 283 |
| 464 | 20240711 | 134800 | 47350558000 | 209000 | 209500 | 209500 | 209000 | 198 |
| 465 | 20240711 | 134700 | 47309149000 | 209500 | 209500 | 209500 | 209000 | 1137 |
| 466 | 20240711 | 134600 | 47071499000 | 209500 | 209500 | 210000 | 209000 | 862 |
| 467 | 20240711 | 134500 | 46891011500 | 210000 | 210000 | 210000 | 209500 | 445 |
| 468 | 20240711 | 134400 | 46797722000 | 209500 | 210000 | 210000 | 209500 | 333 |
| 469 | 20240711 | 134300 | 46727875500 | 209500 | 210000 | 210500 | 209500 | 503 |
| 470 | 20240711 | 134200 | 46622334000 | 210000 | 210000 | 210500 | 209500 | 514 |
| 471 | 20240711 | 134100 | 46514411000 | 209500 | 210000 | 210000 | 209500 | 473 |
| 472 | 20240711 | 134000 | 46415280500 | 209500 | 210000 | 210500 | 209500 | 380 |
| 473 | 20240711 | 133900 | 46335490000 | 210500 | 209500 | 210500 | 209500 | 1152 |
| 474 | 20240711 | 133800 | 46093725500 | 210000 | 209000 | 210000 | 209000 | 710 |
| 475 | 20240711 | 133700 | 45945051000 | 209500 | 209000 | 209500 | 209000 | 1069 |
| 476 | 20240711 | 133600 | 45721405500 | 209500 | 209000 | 209500 | 209000 | 667 |
| 477 | 20240711 | 133500 | 45581848000 | 209000 | 209000 | 209500 | 209000 | 549 |
| 478 | 20240711 | 133400 | 45467106000 | 209000 | 208500 | 209500 | 208500 | 1751 |
| 479 | 20240711 | 133300 | 45101204000 | 209000 | 209000 | 209500 | 208500 | 2576 |
| 480 | 20240711 | 133200 | 44563594500 | 209000 | 209500 | 209500 | 209000 | 564 |
| 481 | 20240711 | 133100 | 44445710000 | 209500 | 209000 | 209500 | 209000 | 949 |
| 482 | 20240711 | 133000 | 44247320500 | 209000 | 209000 | 209500 | 209000 | 508 |
| 483 | 20240711 | 132900 | 44141098500 | 209000 | 209000 | 209500 | 209000 | 800 |
| 484 | 20240711 | 132800 | 43973848000 | 209000 | 209500 | 209500 | 209000 | 392 |
| 485 | 20240711 | 132700 | 43891885000 | 209500 | 209500 | 209500 | 209000 | 812 |
| 486 | 20240711 | 132600 | 43721975500 | 209500 | 209500 | 209500 | 209000 | 399 |
| 487 | 20240711 | 132500 | 43638472500 | 209500 | 209000 | 209500 | 209000 | 494 |
| 488 | 20240711 | 132400 | 43535181000 | 209000 | 209000 | 209500 | 209000 | 1192 |
| 489 | 20240711 | 132300 | 43286051000 | 209000 | 209500 | 209500 | 209000 | 1475 |
| 490 | 20240711 | 132200 | 42977754000 | 209500 | 209000 | 209500 | 209000 | 1440 |
| 491 | 20240711 | 132100 | 42676618500 | 209000 | 209000 | 209500 | 209000 | 1444 |
| 492 | 20240711 | 132000 | 42374751000 | 209000 | 209500 | 209500 | 209000 | 507 |
| 493 | 20240711 | 131900 | 42268741000 | 209500 | 209500 | 209500 | 209000 | 613 |
| 494 | 20240711 | 131800 | 42140528000 | 209500 | 209500 | 209500 | 209000 | 628 |
| 495 | 20240711 | 131700 | 42009165500 | 209500 | 209500 | 210000 | 209000 | 1914 |
| 496 | 20240711 | 131600 | 41608300000 | 210000 | 210000 | 210000 | 209500 | 819 |
| 497 | 20240711 | 131500 | 41436648000 | 209500 | 210000 | 210000 | 209500 | 749 |
| 498 | 20240711 | 131400 | 41279725500 | 210000 | 209500 | 210000 | 209500 | 345 |
| 499 | 20240711 | 131300 | 41207425000 | 209500 | 209500 | 210000 | 209500 | 598 |
| 500 | 20240711 | 131200 | 41082097000 | 210000 | 210000 | 210000 | 209500 | 391 |
| 501 | 20240711 | 131100 | 41000085500 | 209500 | 210000 | 210000 | 209500 | 1361 |
| 502 | 20240711 | 131000 | 40714776500 | 209500 | 210000 | 210500 | 209500 | 6460 |
| 503 | 20240711 | 130900 | 39358571000 | 210000 | 210500 | 210500 | 210000 | 607 |
| 504 | 20240711 | 130800 | 39230983000 | 210000 | 210500 | 210500 | 210000 | 906 |
| 505 | 20240711 | 130700 | 39040637000 | 210500 | 210500 | 210500 | 210000 | 3564 |
| 506 | 20240711 | 130600 | 38292159500 | 210500 | 210000 | 210500 | 210000 | 687 |
| 507 | 20240711 | 130500 | 38147855000 | 210000 | 210000 | 210500 | 210000 | 624 |
| 508 | 20240711 | 130400 | 38016659500 | 210500 | 210500 | 211000 | 210000 | 4866 |
| 509 | 20240711 | 130300 | 36992465500 | 210500 | 211000 | 211000 | 210500 | 624 |
| 510 | 20240711 | 130200 | 36860998500 | 210500 | 210500 | 211000 | 210500 | 469 |
| 511 | 20240711 | 130100 | 36762165500 | 210500 | 211000 | 211000 | 210500 | 395 |
| 512 | 20240711 | 130000 | 36678968000 | 211000 | 211000 | 211500 | 210500 | 417 |
| 513 | 20240711 | 125900 | 36590997000 | 211000 | 211000 | 211000 | 210500 | 1195 |
| 514 | 20240711 | 125800 | 36339228000 | 211000 | 211000 | 211500 | 210500 | 751 |
| 515 | 20240711 | 125700 | 36180853500 | 211000 | 211000 | 211500 | 210500 | 320 |
| 516 | 20240711 | 125600 | 36113441000 | 211000 | 211000 | 211000 | 210500 | 495 |
| 517 | 20240711 | 125500 | 36009039000 | 211000 | 211000 | 211000 | 210500 | 709 |
| 518 | 20240711 | 125400 | 35859668500 | 211000 | 211000 | 211000 | 210500 | 642 |
| 519 | 20240711 | 125300 | 35724251000 | 211000 | 211000 | 211500 | 210500 | 456 |
| 520 | 20240711 | 125200 | 35628057500 | 211000 | 210500 | 211000 | 210500 | 442 |
| 521 | 20240711 | 125100 | 35534887000 | 210500 | 211000 | 211000 | 210500 | 1232 |
| 522 | 20240711 | 125000 | 35275056500 | 211000 | 211000 | 211500 | 211000 | 513 |
| 523 | 20240711 | 124900 | 35166805000 | 211000 | 211000 | 211500 | 211000 | 462 |
| 524 | 20240711 | 124800 | 35069320500 | 211000 | 211000 | 211000 | 211000 | 115 |
| 525 | 20240711 | 124700 | 35045055500 | 211000 | 211500 | 211500 | 211000 | 385 |
| 526 | 20240711 | 124600 | 34963810500 | 211000 | 211000 | 211500 | 211000 | 279 |
| 527 | 20240711 | 124500 | 34904937000 | 211000 | 211000 | 211500 | 211000 | 421 |
| 528 | 20240711 | 124400 | 34816085000 | 211500 | 211500 | 211500 | 211000 | 494 |
| 529 | 20240711 | 124300 | 34711712000 | 211500 | 211500 | 211500 | 210500 | 410 |
| 530 | 20240711 | 124200 | 34625195000 | 211500 | 211000 | 211500 | 210500 | 1112 |
| 531 | 20240711 | 124100 | 34390812000 | 211000 | 211000 | 211000 | 210500 | 747 |
| 532 | 20240711 | 124000 | 34233362500 | 211000 | 211000 | 211500 | 210500 | 647 |
| 533 | 20240711 | 123900 | 34096956500 | 211000 | 211000 | 211500 | 210500 | 463 |
| 534 | 20240711 | 123800 | 33999401000 | 211000 | 211000 | 211000 | 210500 | 1175 |
| 535 | 20240711 | 123700 | 33751603500 | 211000 | 211000 | 211000 | 210500 | 594 |
| 536 | 20240711 | 123600 | 33626449500 | 211000 | 210500 | 211500 | 210500 | 618 |
| 537 | 20240711 | 123500 | 33496132000 | 211000 | 211000 | 211500 | 210500 | 1159 |
| 538 | 20240711 | 123400 | 33251719000 | 211000 | 210500 | 211000 | 210500 | 788 |
| 539 | 20240711 | 123300 | 33085540500 | 211000 | 211500 | 211500 | 210500 | 941 |
| 540 | 20240711 | 123200 | 32887063500 | 211500 | 211000 | 211500 | 210500 | 518 |
| 541 | 20240711 | 123100 | 32777626000 | 211000 | 211500 | 212000 | 210500 | 5441 |
| 542 | 20240711 | 123000 | 31629398500 | 211500 | 211000 | 212000 | 211000 | 289 |
| 543 | 20240711 | 122900 | 31568308500 | 211500 | 211500 | 212000 | 211000 | 816 |
| 544 | 20240711 | 122800 | 31396033000 | 211000 | 211500 | 212000 | 211000 | 640 |
| 545 | 20240711 | 122700 | 31260724000 | 211500 | 211500 | 212000 | 211000 | 2161 |
| 546 | 20240711 | 122600 | 30803766500 | 211500 | 211500 | 212000 | 211500 | 627 |
| 547 | 20240711 | 122500 | 30671147500 | 212000 | 212000 | 212000 | 211500 | 457 |
| 548 | 20240711 | 122400 | 30574454000 | 212000 | 212000 | 212000 | 211500 | 197 |
| 549 | 20240711 | 122300 | 30532739500 | 211500 | 212000 | 212000 | 211500 | 454 |
| 550 | 20240711 | 122200 | 30436654000 | 211500 | 212000 | 212500 | 211500 | 572 |
| 551 | 20240711 | 122100 | 30315447000 | 212000 | 212000 | 212500 | 211500 | 786 |
| 552 | 20240711 | 122000 | 30148989000 | 212000 | 212000 | 212500 | 212000 | 317 |
| 553 | 20240711 | 121900 | 30081783000 | 212000 | 212000 | 213000 | 212000 | 464 |
| 554 | 20240711 | 121800 | 29983339500 | 212000 | 212000 | 212500 | 212000 | 350 |
| 555 | 20240711 | 121700 | 29909133500 | 212000 | 213000 | 213000 | 212000 | 2705 |
| 556 | 20240711 | 121600 | 29335626000 | 213000 | 212500 | 213500 | 212000 | 360 |
| 557 | 20240711 | 121500 | 29259115000 | 212500 | 212500 | 213000 | 212500 | 1133 |
| 558 | 20240711 | 121400 | 29018339500 | 213000 | 213000 | 213000 | 212500 | 105 |
| 559 | 20240711 | 121300 | 28996020500 | 212500 | 213000 | 213000 | 212000 | 816 |
| 560 | 20240711 | 121200 | 28822483500 | 212500 | 212500 | 213000 | 212500 | 737 |
| 561 | 20240711 | 121100 | 28665790500 | 212500 | 212500 | 213000 | 212500 | 250 |
| 562 | 20240711 | 121000 | 28612665000 | 212500 | 212500 | 213000 | 212000 | 2462 |
| 563 | 20240711 | 120900 | 28090119500 | 213000 | 213500 | 213500 | 212500 | 1688 |
| 564 | 20240711 | 120800 | 27731216500 | 213000 | 213500 | 213500 | 212500 | 1199 |
| 565 | 20240711 | 120700 | 27476084000 | 213000 | 213000 | 214000 | 212500 | 821 |
| 566 | 20240711 | 120600 | 27301112500 | 213000 | 213500 | 213500 | 213000 | 1410 |
| 567 | 20240711 | 120500 | 27000735000 | 213000 | 213500 | 213500 | 213000 | 577 |
| 568 | 20240711 | 120400 | 26877712000 | 213500 | 214000 | 214000 | 213500 | 276 |
| 569 | 20240711 | 120300 | 26818783000 | 213500 | 214500 | 214500 | 213500 | 446 |
| 570 | 20240711 | 120200 | 26723433000 | 214000 | 214500 | 214500 | 214000 | 691 |
| 571 | 20240711 | 120100 | 26575341000 | 214500 | 214000 | 214500 | 214000 | 369 |
| 572 | 20240711 | 120000 | 26496315000 | 214500 | 214000 | 214500 | 214000 | 581 |
| 573 | 20240711 | 115900 | 26371954500 | 214500 | 214000 | 214500 | 214000 | 165 |
| 574 | 20240711 | 115800 | 26336572500 | 214000 | 214000 | 214500 | 214000 | 133 |
| 575 | 20240711 | 115700 | 26308052000 | 214000 | 214500 | 214500 | 214000 | 35 |
| 576 | 20240711 | 115600 | 26300549000 | 214500 | 214000 | 214500 | 214000 | 85 |
| 577 | 20240711 | 115500 | 26282331000 | 214500 | 214500 | 214500 | 214000 | 429 |
| 578 | 20240711 | 115400 | 26190516000 | 214500 | 214000 | 214500 | 214000 | 72 |
| 579 | 20240711 | 115300 | 26175102000 | 214000 | 214000 | 214500 | 214000 | 181 |
| 580 | 20240711 | 115200 | 26136366000 | 214000 | 214500 | 214500 | 214000 | 48 |
| 581 | 20240711 | 115100 | 26126081000 | 214000 | 214500 | 214500 | 214000 | 101 |
| 582 | 20240711 | 115000 | 26104419000 | 214000 | 214500 | 214500 | 214000 | 248 |
| 583 | 20240711 | 114900 | 26051280000 | 214500 | 214500 | 214500 | 214500 | 167 |
| 584 | 20240711 | 114800 | 26015458500 | 214500 | 215000 | 215000 | 214500 | 871 |
| 585 | 20240711 | 114700 | 25828626500 | 215000 | 215000 | 215000 | 215000 | 104 |
| 586 | 20240711 | 114600 | 25806266500 | 215000 | 215000 | 215000 | 214500 | 95 |
| 587 | 20240711 | 114500 | 25785888000 | 214500 | 215000 | 215000 | 214500 | 72 |
| 588 | 20240711 | 114400 | 25770419000 | 215000 | 215000 | 215000 | 214500 | 210 |
| 589 | 20240711 | 114300 | 25725279000 | 215000 | 215000 | 215000 | 215000 | 157 |
| 590 | 20240711 | 114200 | 25691524000 | 215000 | 215000 | 215000 | 215000 | 368 |
| 591 | 20240711 | 114100 | 25612404000 | 215000 | 214500 | 215000 | 214500 | 25 |
| 592 | 20240711 | 114000 | 25607034500 | 214500 | 215000 | 215000 | 214500 | 140 |
| 593 | 20240711 | 113900 | 25576948000 | 215000 | 215000 | 215000 | 214500 | 25 |
| 594 | 20240711 | 113800 | 25571574000 | 215000 | 214500 | 215000 | 214500 | 40 |
| 595 | 20240711 | 113700 | 25562983000 | 215000 | 215000 | 215000 | 214500 | 199 |
| 596 | 20240711 | 113600 | 25520222500 | 215000 | 214500 | 215000 | 214500 | 151 |
| 597 | 20240711 | 113500 | 25487784500 | 214500 | 215000 | 215000 | 214500 | 295 |
| 598 | 20240711 | 113400 | 25424502500 | 215000 | 215000 | 215000 | 214500 | 369 |
| 599 | 20240711 | 113300 | 25345195000 | 215000 | 215000 | 215000 | 214500 | 338 |
| 600 | 20240711 | 113200 | 25272680500 | 215000 | 215000 | 215000 | 215000 | 33 |
| 601 | 20240711 | 113100 | 25265585500 | 215000 | 215000 | 215000 | 214500 | 81 |
| 602 | 20240711 | 113000 | 25248195500 | 215000 | 214500 | 215000 | 214500 | 22 |
| 603 | 20240711 | 112900 | 25243474500 | 214500 | 215000 | 215000 | 214500 | 244 |
| 604 | 20240711 | 112800 | 25191042500 | 215000 | 214500 | 215000 | 214000 | 194 |
| 605 | 20240711 | 112700 | 25149428000 | 214000 | 214500 | 214500 | 214000 | 25 |
| 606 | 20240711 | 112600 | 25144068500 | 214000 | 214500 | 214500 | 214000 | 175 |
| 607 | 20240711 | 112500 | 25106567500 | 214000 | 214000 | 214500 | 214000 | 643 |
| 608 | 20240711 | 112400 | 24968963000 | 214500 | 214500 | 214500 | 214000 | 272 |
| 609 | 20240711 | 112300 | 24910685500 | 214500 | 214500 | 214500 | 214500 | 270 |
| 610 | 20240711 | 112200 | 24852770500 | 214500 | 215000 | 215000 | 214500 | 97 |
| 611 | 20240711 | 112100 | 24831930500 | 215000 | 214500 | 215000 | 214500 | 37 |
| 612 | 20240711 | 112000 | 24823978000 | 215000 | 215000 | 215500 | 214500 | 1068 |
| 613 | 20240711 | 111900 | 24594398000 | 215500 | 215500 | 215500 | 215000 | 190 |
| 614 | 20240711 | 111800 | 24553478000 | 215500 | 215500 | 215500 | 215500 | 887 |
| 615 | 20240711 | 111700 | 24362329500 | 215500 | 216000 | 216000 | 215500 | 114 |
| 616 | 20240711 | 111600 | 24337735000 | 215500 | 216000 | 216000 | 215500 | 876 |
| 617 | 20240711 | 111500 | 24148872000 | 216000 | 216000 | 216000 | 215500 | 602 |
| 618 | 20240711 | 111400 | 24018855500 | 216000 | 216000 | 216000 | 215500 | 432 |
| 619 | 20240711 | 111300 | 23925605500 | 216000 | 215500 | 216000 | 215500 | 491 |
| 620 | 20240711 | 111200 | 23819572000 | 216000 | 215500 | 216000 | 215500 | 372 |
| 621 | 20240711 | 111100 | 23739358000 | 215500 | 215500 | 215500 | 215500 | 304 |
| 622 | 20240711 | 111000 | 23673846000 | 215500 | 215500 | 215500 | 215000 | 464 |
| 623 | 20240711 | 110900 | 23573870000 | 215500 | 215500 | 215500 | 215500 | 281 |
| 624 | 20240711 | 110800 | 23513314500 | 215500 | 215500 | 215500 | 215000 | 232 |
| 625 | 20240711 | 110700 | 23463319000 | 215500 | 215500 | 216000 | 215000 | 692 |
| 626 | 20240711 | 110600 | 23314190000 | 215500 | 215000 | 215500 | 215000 | 351 |
| 627 | 20240711 | 110500 | 23238553000 | 215500 | 215000 | 215500 | 215000 | 958 |
| 628 | 20240711 | 110400 | 23032578000 | 215000 | 214500 | 215000 | 214000 | 2149 |
| 629 | 20240711 | 110300 | 22571491000 | 214500 | 214000 | 214500 | 214000 | 162 |
| 630 | 20240711 | 110200 | 22536750500 | 214500 | 214000 | 214500 | 214000 | 119 |
| 631 | 20240711 | 110100 | 22511247000 | 214000 | 214500 | 214500 | 214000 | 106 |
| 632 | 20240711 | 110000 | 22488518000 | 214500 | 214500 | 214500 | 214000 | 420 |
| 633 | 20240711 | 105900 | 22398487000 | 214500 | 214500 | 214500 | 214500 | 175 |
| 634 | 20240711 | 105800 | 22360949500 | 214500 | 215000 | 215000 | 214000 | 523 |
| 635 | 20240711 | 105700 | 22248816000 | 214500 | 215000 | 215000 | 214500 | 540 |
| 636 | 20240711 | 105600 | 22132719500 | 215000 | 216000 | 216000 | 215000 | 3415 |
| 637 | 20240711 | 105500 | 21396936000 | 216000 | 216500 | 216500 | 216000 | 2131 |
| 638 | 20240711 | 105400 | 20936409500 | 216500 | 216000 | 216500 | 215500 | 2096 |
| 639 | 20240711 | 105300 | 20483603000 | 216000 | 216000 | 216000 | 215500 | 1526 |
| 640 | 20240711 | 105200 | 20154038000 | 215500 | 215500 | 216000 | 215500 | 2378 |
| 641 | 20240711 | 105100 | 19641031500 | 215500 | 215000 | 215500 | 214500 | 1972 |
| 642 | 20240711 | 105000 | 19216477000 | 215000 | 214000 | 215000 | 214000 | 2132 |
| 643 | 20240711 | 104900 | 18759623000 | 214000 | 213500 | 214000 | 213000 | 1726 |
| 644 | 20240711 | 104800 | 18391329000 | 213500 | 213500 | 213500 | 213500 | 256 |
| 645 | 20240711 | 104700 | 18336673000 | 213500 | 213000 | 213500 | 212500 | 1629 |
| 646 | 20240711 | 104600 | 17989693500 | 212500 | 212500 | 212500 | 212000 | 1626 |
| 647 | 20240711 | 104500 | 17644179500 | 212000 | 212000 | 212500 | 212000 | 205 |
| 648 | 20240711 | 104400 | 17600688000 | 212500 | 212000 | 212500 | 212000 | 505 |
| 649 | 20240711 | 104300 | 17493620000 | 212000 | 212500 | 212500 | 212000 | 84 |
| 650 | 20240711 | 104200 | 17475804500 | 212500 | 212000 | 212500 | 212000 | 166 |
| 651 | 20240711 | 104100 | 17440599000 | 212000 | 212000 | 212500 | 212000 | 82 |
| 652 | 20240711 | 104000 | 17423210000 | 212000 | 212000 | 212500 | 212000 | 109 |
| 653 | 20240711 | 103900 | 17400089000 | 212000 | 212000 | 212500 | 212000 | 151 |
| 654 | 20240711 | 103800 | 17368073500 | 212000 | 212000 | 212500 | 212000 | 123 |
| 655 | 20240711 | 103700 | 17341997000 | 212000 | 211500 | 212000 | 211500 | 297 |
| 656 | 20240711 | 103600 | 17279039500 | 211500 | 212000 | 212000 | 211500 | 362 |
| 657 | 20240711 | 103500 | 17202300000 | 212000 | 212000 | 212500 | 212000 | 205 |
| 658 | 20240711 | 103400 | 17158832500 | 212000 | 212500 | 212500 | 212000 | 1100 |
| 659 | 20240711 | 103300 | 16925611000 | 212500 | 212500 | 212500 | 212000 | 297 |
| 660 | 20240711 | 103200 | 16862610000 | 212000 | 212500 | 212500 | 212000 | 229 |
| 661 | 20240711 | 103100 | 16813990000 | 212000 | 212000 | 212500 | 212000 | 16 |
| 662 | 20240711 | 103000 | 16810595000 | 212000 | 212500 | 212500 | 212000 | 134 |
| 663 | 20240711 | 102900 | 16782153000 | 212500 | 212000 | 212500 | 212000 | 212 |
| 664 | 20240711 | 102800 | 16737173000 | 212000 | 212000 | 212500 | 212000 | 284 |
| 665 | 20240711 | 102700 | 16676887500 | 212000 | 212000 | 212500 | 212000 | 244 |
| 666 | 20240711 | 102600 | 16625155500 | 212000 | 212000 | 212500 | 212000 | 81 |
| 667 | 20240711 | 102500 | 16607979000 | 212000 | 212000 | 212000 | 212000 | 142 |
| 668 | 20240711 | 102400 | 16577875000 | 212000 | 212500 | 212500 | 212000 | 535 |
| 669 | 20240711 | 102300 | 16464452500 | 212000 | 212500 | 212500 | 212000 | 504 |
| 670 | 20240711 | 102200 | 16357530000 | 212500 | 212500 | 212500 | 212000 | 124 |
| 671 | 20240711 | 102100 | 16331230000 | 212500 | 212000 | 212500 | 212000 | 76 |
| 672 | 20240711 | 102000 | 16315080500 | 212000 | 212000 | 212500 | 211500 | 214 |
| 673 | 20240711 | 101900 | 16269712500 | 211500 | 211500 | 212000 | 211500 | 138 |
| 674 | 20240711 | 101800 | 16240472500 | 212000 | 212000 | 212500 | 211500 | 288 |
| 675 | 20240711 | 101700 | 16179417000 | 212000 | 212500 | 212500 | 211500 | 1502 |
| 676 | 20240711 | 101600 | 15861128000 | 212500 | 212500 | 212500 | 212000 | 458 |
| 677 | 20240711 | 101500 | 15763986500 | 212500 | 212000 | 212500 | 212000 | 275 |
| 678 | 20240711 | 101400 | 15705683000 | 212000 | 212500 | 212500 | 212000 | 491 |
| 679 | 20240711 | 101300 | 15601442500 | 212000 | 212500 | 212500 | 212000 | 256 |
| 680 | 20240711 | 101200 | 15547109000 | 212500 | 212500 | 212500 | 212000 | 99 |
| 681 | 20240711 | 101100 | 15526080500 | 212500 | 212500 | 212500 | 212000 | 330 |
| 682 | 20240711 | 101000 | 15456074500 | 212500 | 212500 | 213000 | 212000 | 878 |
| 683 | 20240711 | 100900 | 15269493000 | 213000 | 212500 | 213000 | 212500 | 124 |
| 684 | 20240711 | 100800 | 15243140000 | 212500 | 212000 | 213000 | 212000 | 535 |
| 685 | 20240711 | 100700 | 15129453000 | 212500 | 212500 | 212500 | 212000 | 123 |
| 686 | 20240711 | 100600 | 15103333000 | 212500 | 213000 | 213000 | 212500 | 375 |
| 687 | 20240711 | 100500 | 15023623500 | 213000 | 212500 | 213000 | 212500 | 265 |
| 688 | 20240711 | 100400 | 14967310500 | 212500 | 212500 | 212500 | 212000 | 341 |
| 689 | 20240711 | 100300 | 14895003000 | 212500 | 212500 | 212500 | 212500 | 139 |
| 690 | 20240711 | 100200 | 14865465500 | 212000 | 212500 | 212500 | 212000 | 81 |
| 691 | 20240711 | 100100 | 14848258500 | 212500 | 213000 | 213000 | 212500 | 734 |
| 692 | 20240711 | 100000 | 14692252000 | 213000 | 213000 | 213500 | 212500 | 151 |
| 693 | 20240711 | 095900 | 14660111000 | 213000 | 214000 | 214000 | 213000 | 701 |
| 694 | 20240711 | 095800 | 14510769000 | 213000 | 214000 | 214000 | 213000 | 101 |
| 695 | 20240711 | 095700 | 14489200000 | 213000 | 213500 | 214000 | 213000 | 260 |
| 696 | 20240711 | 095600 | 14433650000 | 213500 | 213500 | 214000 | 213500 | 416 |
| 697 | 20240711 | 095500 | 14344833500 | 213500 | 212500 | 213500 | 212500 | 357 |
| 698 | 20240711 | 095400 | 14268760500 | 213000 | 213000 | 213000 | 212500 | 257 |
| 699 | 20240711 | 095300 | 14214114000 | 213000 | 212500 | 213000 | 212000 | 442 |
| 700 | 20240711 | 095200 | 14120163000 | 212500 | 212500 | 212500 | 212000 | 193 |
| 701 | 20240711 | 095100 | 14079230000 | 212000 | 212000 | 212500 | 212000 | 85 |
| 702 | 20240711 | 095000 | 14061208500 | 212500 | 212000 | 212500 | 212000 | 200 |
| 703 | 20240711 | 094900 | 14018807500 | 212000 | 212000 | 212500 | 211500 | 177 |
| 704 | 20240711 | 094800 | 13981289000 | 212000 | 212000 | 212500 | 212000 | 1112 |
| 705 | 20240711 | 094700 | 13745542500 | 212000 | 212500 | 212500 | 212000 | 99 |
| 706 | 20240711 | 094600 | 13724541000 | 212500 | 212500 | 212500 | 212000 | 898 |
| 707 | 20240711 | 094500 | 13533917500 | 212500 | 212500 | 213000 | 212500 | 221 |
| 708 | 20240711 | 094400 | 13486954500 | 212500 | 213000 | 213000 | 212500 | 269 |
| 709 | 20240711 | 094300 | 13429777000 | 213000 | 212500 | 213000 | 212500 | 571 |
| 710 | 20240711 | 094200 | 13308433500 | 213000 | 213000 | 213000 | 212500 | 103 |
| 711 | 20240711 | 094100 | 13286524500 | 212500 | 213500 | 213500 | 212500 | 1263 |
| 712 | 20240711 | 094000 | 13017509000 | 213500 | 213500 | 214000 | 213000 | 310 |
| 713 | 20240711 | 093900 | 12951292000 | 213500 | 213000 | 213500 | 212500 | 250 |
| 714 | 20240711 | 093800 | 12898045500 | 212500 | 212500 | 213500 | 212500 | 152 |
| 715 | 20240711 | 093700 | 12865739500 | 213500 | 213000 | 213500 | 212500 | 993 |
| 716 | 20240711 | 093600 | 12654683000 | 213500 | 213500 | 213500 | 213000 | 800 |
| 717 | 20240711 | 093500 | 12484278500 | 213500 | 214000 | 214000 | 213500 | 295 |
| 718 | 20240711 | 093400 | 12421291500 | 214000 | 213500 | 214000 | 213500 | 180 |
| 719 | 20240711 | 093300 | 12382851500 | 214000 | 214500 | 214500 | 213500 | 1136 |
| 720 | 20240711 | 093200 | 12139747000 | 214500 | 214500 | 215000 | 214000 | 749 |
| 721 | 20240711 | 093100 | 11979125000 | 214000 | 214500 | 215000 | 214000 | 925 |
| 722 | 20240711 | 093000 | 11780625000 | 215000 | 216000 | 216000 | 215000 | 2601 |
| 723 | 20240711 | 092900 | 11220872500 | 216000 | 216000 | 216500 | 215000 | 3690 |
| 724 | 20240711 | 092800 | 10424625000 | 216000 | 215000 | 216000 | 214500 | 2342 |
| 725 | 20240711 | 092700 | 9920436500 | 215500 | 215000 | 216000 | 214500 | 2404 |
| 726 | 20240711 | 092600 | 9402961500 | 215000 | 214500 | 215000 | 214000 | 1150 |
| 727 | 20240711 | 092500 | 9156098000 | 214000 | 214000 | 214500 | 213500 | 810 |
| 728 | 20240711 | 092400 | 8982739000 | 214000 | 213500 | 214000 | 213500 | 273 |
| 729 | 20240711 | 092300 | 8924408500 | 213500 | 213500 | 213500 | 212500 | 2197 |
| 730 | 20240711 | 092200 | 8456599000 | 213500 | 213500 | 213500 | 213000 | 624 |
| 731 | 20240711 | 092100 | 8323384000 | 213500 | 213000 | 213500 | 212500 | 1176 |
| 732 | 20240711 | 092000 | 8072879500 | 213000 | 213000 | 213000 | 212500 | 360 |
| 733 | 20240711 | 091900 | 7996246000 | 212500 | 211000 | 213000 | 211000 | 5427 |
| 734 | 20240711 | 091800 | 6847060500 | 211000 | 211500 | 211500 | 211000 | 254 |
| 735 | 20240711 | 091700 | 6793411000 | 211500 | 211000 | 211500 | 211000 | 475 |
| 736 | 20240711 | 091600 | 6693095000 | 211000 | 211000 | 211500 | 211000 | 935 |
| 737 | 20240711 | 091500 | 6495658000 | 211000 | 211500 | 212000 | 211000 | 1630 |
| 738 | 20240711 | 091400 | 6151103500 | 211000 | 211500 | 211500 | 210500 | 1052 |
| 739 | 20240711 | 091300 | 5929121000 | 210500 | 211500 | 212000 | 210500 | 3045 |
| 740 | 20240711 | 091200 | 5285990500 | 212000 | 212500 | 212500 | 211500 | 2407 |
| 741 | 20240711 | 091100 | 4775725000 | 212500 | 212500 | 212500 | 212000 | 1138 |
| 742 | 20240711 | 091000 | 4534205500 | 212500 | 213000 | 213000 | 212000 | 1146 |
| 743 | 20240711 | 090900 | 4290667000 | 212500 | 213000 | 213000 | 212500 | 1263 |
| 744 | 20240711 | 090800 | 4021835500 | 213000 | 213000 | 213500 | 212500 | 2496 |
| 745 | 20240711 | 090700 | 3490273000 | 212500 | 212000 | 213000 | 212000 | 3637 |
| 746 | 20240711 | 090600 | 2718006500 | 212000 | 213000 | 213500 | 212000 | 1650 |
| 747 | 20240711 | 090500 | 2367359000 | 213000 | 213500 | 213500 | 213000 | 1107 |
| 748 | 20240711 | 090400 | 2131341000 | 213500 | 213500 | 214000 | 213000 | 397 |
| 749 | 20240711 | 090300 | 2046560000 | 214000 | 213000 | 214000 | 213000 | 1366 |
| 750 | 20240711 | 090200 | 1755060000 | 213500 | 215500 | 215500 | 213000 | 2267 |
| 751 | 20240711 | 090100 | 1270345500 | 215500 | 215000 | 216000 | 214500 | 1901 |
| 752 | 20240711 | 090000 | 861285500 | 215000 | 214000 | 215000 | 213500 | 4011 |