40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 211200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 3 | 20240513 | 211100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240513 | 211000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240513 | 210900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240513 | 210800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240513 | 210700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240513 | 210600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240513 | 210500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240513 | 210400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240513 | 210300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240513 | 210200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240513 | 210100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240513 | 210000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240513 | 205900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240513 | 205800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240513 | 205700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240513 | 205600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240513 | 205500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240513 | 205400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240513 | 205300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240513 | 205200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240513 | 205100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240513 | 205000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240513 | 204900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240513 | 204800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240513 | 204700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240513 | 204600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240513 | 204500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240513 | 204400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240513 | 204300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240513 | 204200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 33 | 20240513 | 204100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240513 | 204000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240513 | 203900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240513 | 203800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240513 | 203700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240513 | 203600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240513 | 203500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240513 | 203400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240513 | 203300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240513 | 203200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240513 | 203100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240513 | 203000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240513 | 202900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240513 | 202800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240513 | 202700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240513 | 202600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240513 | 202500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240513 | 202400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240513 | 202300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240513 | 202200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240513 | 202100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240513 | 202000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240513 | 201900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240513 | 201800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240513 | 201700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240513 | 201600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240513 | 201500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240513 | 201400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240513 | 201300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240513 | 201200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 63 | 20240513 | 201100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240513 | 201000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240513 | 200900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240513 | 200800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240513 | 200700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240513 | 200600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240513 | 200500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240513 | 200400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240513 | 200300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240513 | 200200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240513 | 200100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240513 | 200000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240513 | 195900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240513 | 195800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240513 | 195700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240513 | 195600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240513 | 195500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240513 | 195400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240513 | 195300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240513 | 195200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240513 | 195100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240513 | 195000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240513 | 194900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240513 | 194800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240513 | 194700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240513 | 194600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240513 | 194500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240513 | 194400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240513 | 194300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240513 | 194200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 93 | 20240513 | 194100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240513 | 194000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240513 | 193900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240513 | 193800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240513 | 193700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240513 | 193600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240513 | 193500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240513 | 193400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240513 | 193300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240513 | 193200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240513 | 193100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240513 | 193000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240513 | 192900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240513 | 192800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240513 | 192700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240513 | 192600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240513 | 192500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240513 | 192400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240513 | 192300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240513 | 192200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240513 | 192100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240513 | 192000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240513 | 191900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240513 | 191800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240513 | 191700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240513 | 191600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240513 | 191500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240513 | 191400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240513 | 191300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240513 | 191200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 123 | 20240513 | 191100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240513 | 191000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240513 | 190900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240513 | 190800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240513 | 190700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240513 | 190600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240513 | 190500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240513 | 190400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240513 | 190300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240513 | 190200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240513 | 190100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240513 | 190000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240513 | 185900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240513 | 185800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240513 | 185700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240513 | 185600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240513 | 185500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240513 | 185400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240513 | 185300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240513 | 185200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240513 | 185100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240513 | 185000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240513 | 184900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240513 | 184800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240513 | 184700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240513 | 184600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240513 | 184500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240513 | 184400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240513 | 184300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240513 | 184200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 153 | 20240513 | 184100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240513 | 184000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240513 | 183900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240513 | 183800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240513 | 183700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240513 | 183600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240513 | 183500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240513 | 183400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240513 | 183300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240513 | 183200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240513 | 183100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240513 | 183000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240513 | 182900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240513 | 182800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240513 | 182700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240513 | 182600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240513 | 182500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240513 | 182400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240513 | 182300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240513 | 182200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240513 | 182100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240513 | 182000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240513 | 181900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240513 | 181800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240513 | 181700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240513 | 181600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240513 | 181500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240513 | 181400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240513 | 181300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240513 | 181200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 183 | 20240513 | 181100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240513 | 181000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240513 | 180900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240513 | 180800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240513 | 180700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240513 | 180600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240513 | 180500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240513 | 180400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240513 | 180300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240513 | 180200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240513 | 180100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240513 | 180000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240513 | 175900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240513 | 175800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240513 | 175700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240513 | 175600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240513 | 175500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240513 | 175400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240513 | 175300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240513 | 175200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240513 | 175100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240513 | 175000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240513 | 174900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240513 | 174800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240513 | 174700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240513 | 174600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240513 | 174500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240513 | 174400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240513 | 174300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240513 | 174200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 213 | 20240513 | 174100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240513 | 174000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240513 | 173900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240513 | 173800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240513 | 173700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240513 | 173600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240513 | 173500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240513 | 173400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240513 | 173300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240513 | 173200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240513 | 173100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240513 | 173000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240513 | 172900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240513 | 172800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240513 | 172700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240513 | 172600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240513 | 172500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240513 | 172400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240513 | 172300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240513 | 172200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240513 | 172100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240513 | 172000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240513 | 171900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240513 | 171800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240513 | 171700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240513 | 171600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240513 | 171500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240513 | 171400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240513 | 171300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240513 | 171200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 243 | 20240513 | 171100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240513 | 171000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240513 | 170900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240513 | 170800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240513 | 170700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240513 | 170600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240513 | 170500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240513 | 170400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240513 | 170300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240513 | 170200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240513 | 170100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240513 | 170000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240513 | 165900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240513 | 165800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240513 | 165700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240513 | 165600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240513 | 165500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240513 | 165400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240513 | 165300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240513 | 165200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240513 | 165100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240513 | 165000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240513 | 164900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240513 | 164800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240513 | 164700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240513 | 164600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240513 | 164500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240513 | 164400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240513 | 164300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240513 | 164200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 273 | 20240513 | 164100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240513 | 164000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240513 | 163900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240513 | 163800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240513 | 163700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240513 | 163600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240513 | 163500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240513 | 163400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240513 | 163300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240513 | 163200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240513 | 163100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240513 | 163000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240513 | 162900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240513 | 162800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240513 | 162700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240513 | 162600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240513 | 162500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240513 | 162400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240513 | 162300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240513 | 162200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240513 | 162100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240513 | 162000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240513 | 161900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240513 | 161800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240513 | 161700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240513 | 161600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240513 | 161500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240513 | 161400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240513 | 161300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240513 | 161200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 303 | 20240513 | 161100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240513 | 161000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240513 | 160900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240513 | 160800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240513 | 160700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240513 | 160600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240513 | 160500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240513 | 160400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240513 | 160300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240513 | 160200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240513 | 160100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240513 | 160000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240513 | 155900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240513 | 155800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20240513 | 155700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20240513 | 155600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20240513 | 155500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20240513 | 155400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20240513 | 155300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20240513 | 155200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20240513 | 155100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20240513 | 155000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20240513 | 154900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20240513 | 154800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20240513 | 154700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240513 | 154600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240513 | 154500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20240513 | 154400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20240513 | 154300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20240513 | 154200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 333 | 20240513 | 154100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20240513 | 154000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20240513 | 153900 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20240513 | 153800 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20240513 | 153700 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20240513 | 153600 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20240513 | 153500 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20240513 | 153400 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20240513 | 153300 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20240513 | 153200 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 343 | 20240513 | 153100 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20240513 | 153000 | 20058163400 | 12080 | 12080 | 12080 | 12080 | 5666 |
| 345 | 20240513 | 152900 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20240513 | 152800 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20240513 | 152700 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20240513 | 152600 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20240513 | 152500 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20240513 | 152400 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20240513 | 152300 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20240513 | 152200 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20240513 | 152100 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20240513 | 152000 | 19989718120 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20240513 | 151900 | 19989718120 | 12000 | 12020 | 12050 | 12000 | 5761 |
| 356 | 20240513 | 151800 | 19920488790 | 12020 | 12040 | 12040 | 12020 | 2631 |
| 357 | 20240513 | 151700 | 19888862600 | 12030 | 12040 | 12040 | 12030 | 520 |
| 358 | 20240513 | 151600 | 19882606350 | 12040 | 12040 | 12060 | 12020 | 319 |
| 359 | 20240513 | 151500 | 19878769390 | 12030 | 12050 | 12090 | 12030 | 263 |
| 360 | 20240513 | 151400 | 19875595030 | 12050 | 12040 | 12060 | 12040 | 893 |
| 361 | 20240513 | 151300 | 19864830800 | 12000 | 12050 | 12050 | 12000 | 2336 |
| 362 | 20240513 | 151200 | 19836776040 | 12050 | 12020 | 12050 | 12010 | 1182 |
| 363 | 20240513 | 151100 | 19822577390 | 12020 | 12050 | 12050 | 12010 | 261 |
| 364 | 20240513 | 151000 | 19819432910 | 12050 | 12080 | 12080 | 12000 | 370 |
| 365 | 20240513 | 150900 | 19814988410 | 12090 | 12000 | 12090 | 11930 | 2574 |
| 366 | 20240513 | 150800 | 19784129620 | 12000 | 12070 | 12070 | 12000 | 573 |
| 367 | 20240513 | 150700 | 19777251140 | 12020 | 12020 | 12070 | 12010 | 146 |
| 368 | 20240513 | 150600 | 19775497370 | 12010 | 12030 | 12070 | 12010 | 543 |
| 369 | 20240513 | 150500 | 19768971590 | 12080 | 12080 | 12080 | 12080 | 8 |
| 370 | 20240513 | 150400 | 19768874950 | 12040 | 12050 | 12050 | 12030 | 1340 |
| 371 | 20240513 | 150300 | 19752737690 | 12050 | 12070 | 12100 | 12050 | 1516 |
| 372 | 20240513 | 150200 | 19734437090 | 12070 | 12120 | 12120 | 12070 | 467 |
| 373 | 20240513 | 150100 | 19728791160 | 12120 | 12090 | 12120 | 12070 | 337 |
| 374 | 20240513 | 150000 | 19724722270 | 12080 | 12080 | 12080 | 12080 | 395 |
| 375 | 20240513 | 145900 | 19719950670 | 12080 | 12120 | 12120 | 12080 | 170 |
| 376 | 20240513 | 145800 | 19717893910 | 12120 | 12120 | 12120 | 12120 | 12 |
| 377 | 20240513 | 145700 | 19717748470 | 12070 | 12110 | 12130 | 12070 | 921 |
| 378 | 20240513 | 145600 | 19706597470 | 12110 | 12110 | 12120 | 12100 | 509 |
| 379 | 20240513 | 145500 | 19700436730 | 12110 | 12180 | 12190 | 12090 | 1170 |
| 380 | 20240513 | 145400 | 19686263900 | 12190 | 12120 | 12190 | 12110 | 2091 |
| 381 | 20240513 | 145300 | 19660843160 | 12120 | 12050 | 12120 | 12050 | 858 |
| 382 | 20240513 | 145200 | 19650470240 | 12010 | 12000 | 12050 | 12000 | 266 |
| 383 | 20240513 | 145100 | 19647266160 | 12000 | 11980 | 12000 | 11940 | 2488 |
| 384 | 20240513 | 145000 | 19617472950 | 11980 | 11970 | 11980 | 11970 | 168 |
| 385 | 20240513 | 144900 | 19615460510 | 11980 | 11990 | 11990 | 11950 | 1303 |
| 386 | 20240513 | 144800 | 19599874910 | 11980 | 12010 | 12010 | 11980 | 369 |
| 387 | 20240513 | 144700 | 19595448090 | 12010 | 12020 | 12020 | 12010 | 167 |
| 388 | 20240513 | 144600 | 19593441940 | 12010 | 12020 | 12030 | 12010 | 303 |
| 389 | 20240513 | 144500 | 19589800680 | 12020 | 12010 | 12020 | 11990 | 872 |
| 390 | 20240513 | 144400 | 19579337650 | 12010 | 11990 | 12010 | 11990 | 364 |
| 391 | 20240513 | 144300 | 19574971630 | 11990 | 11980 | 12000 | 11950 | 1672 |
| 392 | 20240513 | 144200 | 19554941150 | 11970 | 11950 | 12000 | 11950 | 884 |
| 393 | 20240513 | 144100 | 19544348990 | 11950 | 11890 | 11950 | 11850 | 3029 |
| 394 | 20240513 | 144000 | 19508392190 | 11880 | 11880 | 11930 | 11870 | 1210 |
| 395 | 20240513 | 143900 | 19494003640 | 11880 | 11920 | 11930 | 11880 | 3267 |
| 396 | 20240513 | 143800 | 19455109950 | 11950 | 11930 | 11950 | 11920 | 1117 |
| 397 | 20240513 | 143700 | 19441793860 | 11930 | 11950 | 11950 | 11930 | 248 |
| 398 | 20240513 | 143600 | 19438832890 | 11950 | 11950 | 11960 | 11930 | 2188 |
| 399 | 20240513 | 143500 | 19412698800 | 11950 | 11960 | 11970 | 11950 | 1011 |
| 400 | 20240513 | 143400 | 19400614800 | 11950 | 11970 | 12000 | 11950 | 643 |
| 401 | 20240513 | 143300 | 19392929480 | 11950 | 11970 | 11970 | 11950 | 1930 |
| 402 | 20240513 | 143200 | 19369852340 | 11970 | 11980 | 11990 | 11960 | 1534 |
| 403 | 20240513 | 143100 | 19351485670 | 11980 | 12020 | 12020 | 11980 | 3620 |
| 404 | 20240513 | 143000 | 19308036050 | 12020 | 12030 | 12030 | 12020 | 410 |
| 405 | 20240513 | 142900 | 19303105260 | 12030 | 12020 | 12030 | 12020 | 272 |
| 406 | 20240513 | 142800 | 19299835810 | 12020 | 12010 | 12050 | 12010 | 2512 |
| 407 | 20240513 | 142700 | 19269593080 | 12040 | 12020 | 12040 | 12010 | 2367 |
| 408 | 20240513 | 142600 | 19241153070 | 12020 | 12020 | 12030 | 12020 | 1292 |
| 409 | 20240513 | 142500 | 19225623220 | 12020 | 12010 | 12020 | 12000 | 3493 |
| 410 | 20240513 | 142400 | 19183681490 | 12010 | 12040 | 12060 | 12000 | 11341 |
| 411 | 20240513 | 142300 | 19047382810 | 12050 | 12100 | 12100 | 12050 | 1232 |
| 412 | 20240513 | 142200 | 19032532260 | 12110 | 12110 | 12110 | 12110 | 20 |
| 413 | 20240513 | 142100 | 19032290060 | 12110 | 12110 | 12110 | 12110 | 343 |
| 414 | 20240513 | 142000 | 19028136330 | 12110 | 12100 | 12110 | 12060 | 1234 |
| 415 | 20240513 | 141900 | 19013236380 | 12080 | 12070 | 12080 | 12070 | 148 |
| 416 | 20240513 | 141800 | 19011449340 | 12070 | 12120 | 12120 | 12060 | 2875 |
| 417 | 20240513 | 141700 | 18976707200 | 12120 | 12140 | 12140 | 12120 | 12 |
| 418 | 20240513 | 141600 | 18976561730 | 12150 | 12100 | 12150 | 12100 | 52 |
| 419 | 20240513 | 141500 | 18975931850 | 12070 | 12100 | 12100 | 12070 | 255 |
| 420 | 20240513 | 141400 | 18972847760 | 12070 | 12100 | 12100 | 12070 | 3772 |
| 421 | 20240513 | 141300 | 18927270660 | 12100 | 12110 | 12110 | 12100 | 2905 |
| 422 | 20240513 | 141200 | 18892117750 | 12110 | 12120 | 12170 | 12110 | 1520 |
| 423 | 20240513 | 141100 | 18873700350 | 12120 | 12130 | 12130 | 12120 | 354 |
| 424 | 20240513 | 141000 | 18869409860 | 12120 | 12110 | 12120 | 12110 | 371 |
| 425 | 20240513 | 140900 | 18864914150 | 12120 | 12120 | 12190 | 12110 | 1527 |
| 426 | 20240513 | 140800 | 18846399450 | 12120 | 12140 | 12140 | 12110 | 2010 |
| 427 | 20240513 | 140700 | 18822032000 | 12140 | 12150 | 12160 | 12140 | 1891 |
| 428 | 20240513 | 140600 | 18799068810 | 12150 | 12180 | 12180 | 12150 | 339 |
| 429 | 20240513 | 140500 | 18794946960 | 12180 | 12180 | 12180 | 12180 | 26 |
| 430 | 20240513 | 140400 | 18794630280 | 12190 | 12170 | 12190 | 12160 | 562 |
| 431 | 20240513 | 140300 | 18787785940 | 12170 | 12140 | 12180 | 12140 | 354 |
| 432 | 20240513 | 140200 | 18783484920 | 12170 | 12150 | 12190 | 12140 | 520 |
| 433 | 20240513 | 140100 | 18777167860 | 12150 | 12190 | 12190 | 12150 | 589 |
| 434 | 20240513 | 140000 | 18770009530 | 12170 | 12190 | 12190 | 12170 | 17 |
| 435 | 20240513 | 135900 | 18769802360 | 12170 | 12160 | 12170 | 12160 | 460 |
| 436 | 20240513 | 135800 | 18764208160 | 12160 | 12140 | 12160 | 12100 | 2342 |
| 437 | 20240513 | 135700 | 18735769760 | 12130 | 12100 | 12130 | 12090 | 2059 |
| 438 | 20240513 | 135600 | 18710854450 | 12100 | 12180 | 12180 | 12100 | 2030 |
| 439 | 20240513 | 135500 | 18686270610 | 12180 | 12200 | 12200 | 12100 | 2273 |
| 440 | 20240513 | 135400 | 18658712080 | 12200 | 12220 | 12230 | 12100 | 3697 |
| 441 | 20240513 | 135300 | 18613796960 | 12210 | 12210 | 12220 | 12200 | 488 |
| 442 | 20240513 | 135200 | 18607838780 | 12210 | 12260 | 12260 | 12200 | 1385 |
| 443 | 20240513 | 135100 | 18590919130 | 12240 | 12240 | 12240 | 12240 | 162 |
| 444 | 20240513 | 135000 | 18588936250 | 12240 | 12230 | 12250 | 12210 | 889 |
| 445 | 20240513 | 134900 | 18578067020 | 12230 | 12200 | 12240 | 12200 | 727 |
| 446 | 20240513 | 134800 | 18569189130 | 12200 | 12150 | 12200 | 12150 | 1330 |
| 447 | 20240513 | 134700 | 18552976750 | 12150 | 12140 | 12230 | 12140 | 2392 |
| 448 | 20240513 | 134600 | 18523769280 | 12140 | 12130 | 12170 | 12090 | 2725 |
| 449 | 20240513 | 134500 | 18490719900 | 12080 | 12160 | 12180 | 12070 | 11421 |
| 450 | 20240513 | 134400 | 18352201900 | 12160 | 12240 | 12240 | 12150 | 13746 |
| 451 | 20240513 | 134300 | 18184888290 | 12240 | 12260 | 12260 | 12210 | 810 |
| 452 | 20240513 | 134200 | 18174990920 | 12270 | 12240 | 12280 | 12220 | 1234 |
| 453 | 20240513 | 134100 | 18159889820 | 12290 | 12210 | 12370 | 12210 | 1942 |
| 454 | 20240513 | 134000 | 18136089820 | 12210 | 12240 | 12250 | 12210 | 4344 |
| 455 | 20240513 | 133900 | 18082953060 | 12240 | 12260 | 12300 | 12240 | 3281 |
| 456 | 20240513 | 133800 | 18042754600 | 12260 | 12300 | 12330 | 12250 | 1775 |
| 457 | 20240513 | 133700 | 18020964820 | 12300 | 12290 | 12340 | 12280 | 1609 |
| 458 | 20240513 | 133600 | 18001163090 | 12270 | 12250 | 12290 | 12240 | 392 |
| 459 | 20240513 | 133500 | 17996360380 | 12250 | 12300 | 12300 | 12250 | 945 |
| 460 | 20240513 | 133400 | 17984779840 | 12240 | 12250 | 12300 | 12240 | 2726 |
| 461 | 20240513 | 133300 | 17951387000 | 12250 | 12210 | 12280 | 12210 | 3440 |
| 462 | 20240513 | 133200 | 17909269880 | 12210 | 12350 | 12350 | 12210 | 9081 |
| 463 | 20240513 | 133100 | 17797952160 | 12330 | 12370 | 12370 | 12320 | 2327 |
| 464 | 20240513 | 133000 | 17769270050 | 12370 | 12330 | 12380 | 12310 | 2571 |
| 465 | 20240513 | 132900 | 17737530190 | 12320 | 12370 | 12380 | 12320 | 2437 |
| 466 | 20240513 | 132800 | 17707434780 | 12370 | 12310 | 12390 | 12300 | 2423 |
| 467 | 20240513 | 132700 | 17677544700 | 12300 | 12330 | 12350 | 12290 | 1953 |
| 468 | 20240513 | 132600 | 17653477080 | 12290 | 12400 | 12400 | 12270 | 10174 |
| 469 | 20240513 | 132500 | 17528172240 | 12360 | 12370 | 12450 | 12340 | 10873 |
| 470 | 20240513 | 132400 | 17393439790 | 12390 | 12240 | 12390 | 12230 | 10210 |
| 471 | 20240513 | 132300 | 17267873950 | 12230 | 12220 | 12290 | 12190 | 11915 |
| 472 | 20240513 | 132200 | 17122252780 | 12220 | 12340 | 12350 | 12160 | 52269 |
| 473 | 20240513 | 132100 | 16482744560 | 12320 | 12760 | 12760 | 12240 | 59159 |
| 474 | 20240513 | 132000 | 15749159250 | 12760 | 12450 | 13380 | 12390 | 191361 |
| 475 | 20240513 | 131900 | 13267999580 | 12470 | 12630 | 12630 | 12420 | 26930 |
| 476 | 20240513 | 131800 | 12931256450 | 12630 | 12600 | 12660 | 12480 | 26492 |
| 477 | 20240513 | 131700 | 12598649090 | 12580 | 12810 | 12820 | 12550 | 46768 |
| 478 | 20240513 | 131600 | 12006686370 | 12810 | 13110 | 13110 | 12750 | 43338 |
| 479 | 20240513 | 131500 | 11447237320 | 13110 | 12900 | 13190 | 12900 | 78332 |
| 480 | 20240513 | 131400 | 10423003950 | 12950 | 12980 | 13010 | 12860 | 49561 |
| 481 | 20240513 | 131300 | 9781696560 | 12980 | 12800 | 13100 | 12760 | 119416 |
| 482 | 20240513 | 131200 | 8232590330 | 12800 | 12690 | 12830 | 12600 | 18508 |
| 483 | 20240513 | 131100 | 7996371350 | 12700 | 12620 | 12700 | 12570 | 8877 |
| 484 | 20240513 | 131000 | 7884515100 | 12640 | 12730 | 12730 | 12610 | 5901 |
| 485 | 20240513 | 130900 | 7809772350 | 12700 | 12780 | 12780 | 12660 | 7033 |
| 486 | 20240513 | 130800 | 7720288570 | 12780 | 12770 | 12830 | 12710 | 9202 |
| 487 | 20240513 | 130700 | 7602670080 | 12820 | 12640 | 12830 | 12560 | 18051 |
| 488 | 20240513 | 130600 | 7372439510 | 12640 | 12620 | 12650 | 12550 | 2080 |
| 489 | 20240513 | 130500 | 7346166880 | 12540 | 12580 | 12630 | 12530 | 886 |
| 490 | 20240513 | 130400 | 7335041650 | 12600 | 12550 | 12650 | 12550 | 1252 |
| 491 | 20240513 | 130300 | 7319236280 | 12530 | 12560 | 12580 | 12530 | 681 |
| 492 | 20240513 | 130200 | 7310677230 | 12560 | 12530 | 12560 | 12520 | 438 |
| 493 | 20240513 | 130100 | 7305187860 | 12530 | 12500 | 12530 | 12500 | 1355 |
| 494 | 20240513 | 130000 | 7288240240 | 12500 | 12520 | 12520 | 12500 | 4397 |
| 495 | 20240513 | 125900 | 7233241500 | 12520 | 12550 | 12550 | 12520 | 2793 |
| 496 | 20240513 | 125800 | 7198243210 | 12560 | 12590 | 12590 | 12550 | 5165 |
| 497 | 20240513 | 125700 | 7133348600 | 12590 | 12640 | 12650 | 12590 | 2520 |
| 498 | 20240513 | 125600 | 7101589880 | 12640 | 12660 | 12670 | 12640 | 156 |
| 499 | 20240513 | 125500 | 7099614650 | 12670 | 12660 | 12670 | 12660 | 356 |
| 500 | 20240513 | 125400 | 7095104480 | 12660 | 12660 | 12660 | 12630 | 1627 |
| 501 | 20240513 | 125300 | 7074549470 | 12660 | 12630 | 12660 | 12630 | 790 |
| 502 | 20240513 | 125200 | 7064548130 | 12660 | 12580 | 12660 | 12570 | 2108 |
| 503 | 20240513 | 125100 | 7037902680 | 12560 | 12590 | 12620 | 12560 | 1220 |
| 504 | 20240513 | 125000 | 7022566350 | 12560 | 12590 | 12590 | 12560 | 1168 |
| 505 | 20240513 | 124900 | 7007886700 | 12590 | 12570 | 12590 | 12560 | 1260 |
| 506 | 20240513 | 124800 | 6992046460 | 12580 | 12630 | 12650 | 12570 | 4367 |
| 507 | 20240513 | 124700 | 6936923530 | 12620 | 12600 | 12620 | 12600 | 780 |
| 508 | 20240513 | 124600 | 6927095010 | 12600 | 12610 | 12620 | 12600 | 6099 |
| 509 | 20240513 | 124500 | 6850239660 | 12610 | 12680 | 12680 | 12600 | 5769 |
| 510 | 20240513 | 124400 | 6777477150 | 12680 | 12640 | 12680 | 12630 | 707 |
| 511 | 20240513 | 124300 | 6768543260 | 12640 | 12670 | 12740 | 12620 | 5893 |
| 512 | 20240513 | 124200 | 6694050530 | 12670 | 12700 | 12760 | 12670 | 5827 |
| 513 | 20240513 | 124100 | 6620199960 | 12700 | 12680 | 12770 | 12670 | 2941 |
| 514 | 20240513 | 124000 | 6582803370 | 12680 | 12750 | 12770 | 12680 | 3682 |
| 515 | 20240513 | 123900 | 6535915670 | 12750 | 12800 | 12800 | 12750 | 1044 |
| 516 | 20240513 | 123800 | 6522583990 | 12800 | 12800 | 12810 | 12750 | 4468 |
| 517 | 20240513 | 123700 | 6465461140 | 12800 | 12780 | 12800 | 12780 | 3311 |
| 518 | 20240513 | 123600 | 6423092960 | 12780 | 12770 | 12800 | 12760 | 4023 |
| 519 | 20240513 | 123500 | 6371663640 | 12760 | 12700 | 12760 | 12700 | 1437 |
| 520 | 20240513 | 123400 | 6353376550 | 12700 | 12700 | 12700 | 12680 | 3140 |
| 521 | 20240513 | 123300 | 6313556530 | 12700 | 12790 | 12790 | 12700 | 1144 |
| 522 | 20240513 | 123200 | 6299004170 | 12780 | 12710 | 12790 | 12700 | 4526 |
| 523 | 20240513 | 123100 | 6241315370 | 12700 | 12690 | 12720 | 12670 | 2436 |
| 524 | 20240513 | 123000 | 6210421340 | 12690 | 12720 | 12720 | 12690 | 2300 |
| 525 | 20240513 | 122900 | 6181190080 | 12720 | 12720 | 12740 | 12700 | 1132 |
| 526 | 20240513 | 122800 | 6166786210 | 12720 | 12750 | 12750 | 12670 | 1144 |
| 527 | 20240513 | 122700 | 6152267770 | 12740 | 12700 | 12760 | 12660 | 4294 |
| 528 | 20240513 | 122600 | 6097675060 | 12700 | 12710 | 12760 | 12680 | 9380 |
| 529 | 20240513 | 122500 | 5978434450 | 12730 | 12750 | 12770 | 12700 | 9599 |
| 530 | 20240513 | 122400 | 5856198780 | 12750 | 12790 | 12830 | 12750 | 8599 |
| 531 | 20240513 | 122300 | 5746279720 | 12790 | 12900 | 12900 | 12780 | 11833 |
| 532 | 20240513 | 122200 | 5594381340 | 12870 | 12850 | 12940 | 12830 | 24789 |
| 533 | 20240513 | 122100 | 5274336090 | 12860 | 12870 | 12920 | 12770 | 22250 |
| 534 | 20240513 | 122000 | 4988780830 | 12900 | 12660 | 12930 | 12660 | 26112 |
| 535 | 20240513 | 121900 | 4654274220 | 12630 | 12730 | 12730 | 12630 | 4387 |
| 536 | 20240513 | 121800 | 4598579050 | 12730 | 12700 | 12730 | 12630 | 5878 |
| 537 | 20240513 | 121700 | 4523980720 | 12700 | 12560 | 12750 | 12560 | 18947 |
| 538 | 20240513 | 121600 | 4283774700 | 12560 | 12480 | 12610 | 12480 | 5057 |
| 539 | 20240513 | 121500 | 4220295480 | 12480 | 12490 | 12520 | 12460 | 2275 |
| 540 | 20240513 | 121400 | 4191862330 | 12490 | 12460 | 12490 | 12450 | 795 |
| 541 | 20240513 | 121300 | 4181957360 | 12440 | 12530 | 12530 | 12430 | 3750 |
| 542 | 20240513 | 121200 | 4135217790 | 12530 | 12510 | 12530 | 12490 | 556 |
| 543 | 20240513 | 121100 | 4128269210 | 12540 | 12500 | 12540 | 12500 | 5 |
| 544 | 20240513 | 121000 | 4128206670 | 12490 | 12550 | 12560 | 12490 | 568 |
| 545 | 20240513 | 120900 | 4121080630 | 12550 | 12510 | 12560 | 12480 | 2447 |
| 546 | 20240513 | 120800 | 4090496410 | 12520 | 12530 | 12550 | 12520 | 1593 |
| 547 | 20240513 | 120700 | 4070550760 | 12530 | 12570 | 12580 | 12530 | 701 |
| 548 | 20240513 | 120600 | 4061757090 | 12580 | 12570 | 12590 | 12530 | 2818 |
| 549 | 20240513 | 120500 | 4026345640 | 12570 | 12510 | 12610 | 12510 | 10291 |
| 550 | 20240513 | 120400 | 3897165530 | 12510 | 12460 | 12510 | 12460 | 1504 |
| 551 | 20240513 | 120300 | 3878395930 | 12460 | 12470 | 12470 | 12440 | 1412 |
| 552 | 20240513 | 120200 | 3860802670 | 12470 | 12490 | 12500 | 12470 | 841 |
| 553 | 20240513 | 120100 | 3850303990 | 12490 | 12470 | 12490 | 12470 | 922 |
| 554 | 20240513 | 120000 | 3838788930 | 12480 | 12500 | 12510 | 12480 | 525 |
| 555 | 20240513 | 115900 | 3832226750 | 12520 | 12430 | 12520 | 12420 | 2784 |
| 556 | 20240513 | 115800 | 3797520860 | 12430 | 12430 | 12430 | 12410 | 76 |
| 557 | 20240513 | 115700 | 3796576540 | 12430 | 12420 | 12430 | 12410 | 1198 |
| 558 | 20240513 | 115600 | 3781699720 | 12430 | 12450 | 12450 | 12430 | 1082 |
| 559 | 20240513 | 115500 | 3768240720 | 12450 | 12440 | 12450 | 12440 | 868 |
| 560 | 20240513 | 115400 | 3757442750 | 12440 | 12450 | 12460 | 12440 | 830 |
| 561 | 20240513 | 115300 | 3747109760 | 12460 | 12430 | 12460 | 12430 | 508 |
| 562 | 20240513 | 115200 | 3740791130 | 12420 | 12460 | 12460 | 12410 | 293 |
| 563 | 20240513 | 115100 | 3737152190 | 12470 | 12410 | 12500 | 12360 | 2770 |
| 564 | 20240513 | 115000 | 3702668070 | 12400 | 12380 | 12400 | 12360 | 1605 |
| 565 | 20240513 | 114900 | 3682809150 | 12370 | 12370 | 12390 | 12360 | 818 |
| 566 | 20240513 | 114800 | 3672686830 | 12380 | 12370 | 12390 | 12370 | 184 |
| 567 | 20240513 | 114700 | 3670409290 | 12360 | 12400 | 12400 | 12360 | 350 |
| 568 | 20240513 | 114600 | 3666076600 | 12400 | 12350 | 12400 | 12350 | 1060 |
| 569 | 20240513 | 114500 | 3652971540 | 12350 | 12380 | 12380 | 12340 | 5796 |
| 570 | 20240513 | 114400 | 3581334080 | 12380 | 12390 | 12390 | 12380 | 1022 |
| 571 | 20240513 | 114300 | 3568681390 | 12380 | 12370 | 12390 | 12360 | 711 |
| 572 | 20240513 | 114200 | 3559883650 | 12370 | 12410 | 12410 | 12370 | 3182 |
| 573 | 20240513 | 114100 | 3520456490 | 12410 | 12450 | 12480 | 12380 | 8279 |
| 574 | 20240513 | 114000 | 3417789100 | 12440 | 12390 | 12450 | 12360 | 5568 |
| 575 | 20240513 | 113900 | 3348666000 | 12360 | 12460 | 12470 | 12340 | 10556 |
| 576 | 20240513 | 113800 | 3217871270 | 12460 | 12450 | 12470 | 12410 | 5217 |
| 577 | 20240513 | 113700 | 3152963780 | 12450 | 12510 | 12600 | 12450 | 17911 |
| 578 | 20240513 | 113600 | 2929103560 | 12530 | 12210 | 12680 | 12210 | 39462 |
| 579 | 20240513 | 113500 | 2437308340 | 12340 | 12190 | 12340 | 12190 | 6039 |
| 580 | 20240513 | 113400 | 2363116450 | 12190 | 12210 | 12210 | 12190 | 247 |
| 581 | 20240513 | 113300 | 2360104420 | 12210 | 12210 | 12210 | 12210 | 122 |
| 582 | 20240513 | 113200 | 2358614800 | 12220 | 12220 | 12220 | 12220 | 49 |
| 583 | 20240513 | 113100 | 2358016020 | 12230 | 12270 | 12270 | 12160 | 1887 |
| 584 | 20240513 | 113000 | 2334967570 | 12270 | 12270 | 12280 | 12250 | 1664 |
| 585 | 20240513 | 112900 | 2314555070 | 12270 | 12230 | 12280 | 12230 | 8501 |
| 586 | 20240513 | 112800 | 2210366540 | 12230 | 12170 | 12230 | 12140 | 2185 |
| 587 | 20240513 | 112700 | 2183771770 | 12170 | 12180 | 12190 | 12170 | 1122 |
| 588 | 20240513 | 112600 | 2170104070 | 12190 | 12150 | 12190 | 12120 | 971 |
| 589 | 20240513 | 112500 | 2158292860 | 12150 | 12090 | 12150 | 12090 | 1064 |
| 590 | 20240513 | 112400 | 2145381280 | 12120 | 12110 | 12120 | 12090 | 664 |
| 591 | 20240513 | 112300 | 2137347780 | 12110 | 12090 | 12120 | 12090 | 22 |
| 592 | 20240513 | 112200 | 2137081180 | 12130 | 12140 | 12140 | 12130 | 261 |
| 593 | 20240513 | 112100 | 2133915030 | 12140 | 12160 | 12170 | 12130 | 939 |
| 594 | 20240513 | 112000 | 2122501710 | 12160 | 12060 | 12160 | 12060 | 4170 |
| 595 | 20240513 | 111900 | 2071974170 | 12050 | 12070 | 12070 | 12050 | 464 |
| 596 | 20240513 | 111800 | 2066378340 | 12070 | 12070 | 12070 | 12070 | 17 |
| 597 | 20240513 | 111700 | 2066173150 | 12070 | 12070 | 12070 | 12070 | 11 |
| 598 | 20240513 | 111600 | 2066040380 | 12050 | 12080 | 12080 | 12050 | 281 |
| 599 | 20240513 | 111500 | 2062646500 | 12080 | 12080 | 12080 | 12080 | 28 |
| 600 | 20240513 | 111400 | 2062308260 | 12090 | 12090 | 12090 | 12090 | 2 |
| 601 | 20240513 | 111300 | 2062284080 | 12090 | 12090 | 12090 | 12030 | 1107 |
| 602 | 20240513 | 111200 | 2048949880 | 12090 | 12090 | 12090 | 12050 | 541 |
| 603 | 20240513 | 111100 | 2042414750 | 12050 | 12080 | 12090 | 12050 | 343 |
| 604 | 20240513 | 111000 | 2038281490 | 12090 | 12070 | 12090 | 12020 | 108 |
| 605 | 20240513 | 110900 | 2036977150 | 12080 | 12020 | 12080 | 12020 | 67 |
| 606 | 20240513 | 110800 | 2036171040 | 12020 | 12020 | 12090 | 12020 | 2015 |
| 607 | 20240513 | 110700 | 2011877640 | 12020 | 12020 | 12050 | 12020 | 443 |
| 608 | 20240513 | 110600 | 2006545550 | 12030 | 12100 | 12100 | 12030 | 461 |
| 609 | 20240513 | 110500 | 2000986560 | 12100 | 12060 | 12100 | 12050 | 1166 |
| 610 | 20240513 | 110400 | 1986909560 | 12060 | 12040 | 12060 | 12040 | 686 |
| 611 | 20240513 | 110300 | 1978645210 | 12050 | 12020 | 12050 | 12020 | 649 |
| 612 | 20240513 | 110200 | 1970835600 | 12020 | 12020 | 12020 | 12020 | 20 |
| 613 | 20240513 | 110100 | 1970595200 | 12000 | 12000 | 12000 | 12000 | 150 |
| 614 | 20240513 | 110000 | 1968795200 | 12030 | 12010 | 12030 | 12000 | 1713 |
| 615 | 20240513 | 105900 | 1948195450 | 12000 | 11960 | 12000 | 11960 | 1070 |
| 616 | 20240513 | 105800 | 1935369760 | 11960 | 11940 | 11960 | 11930 | 945 |
| 617 | 20240513 | 105700 | 1924081490 | 11950 | 11940 | 11960 | 11940 | 288 |
| 618 | 20240513 | 105600 | 1920640910 | 11950 | 11950 | 11960 | 11950 | 81 |
| 619 | 20240513 | 105500 | 1919672910 | 11950 | 11950 | 11950 | 11950 | 0 |
| 620 | 20240513 | 105400 | 1919672910 | 11950 | 11950 | 11950 | 11950 | 27 |
| 621 | 20240513 | 105300 | 1919350260 | 11980 | 11950 | 11980 | 11940 | 749 |
| 622 | 20240513 | 105200 | 1910404570 | 11940 | 11940 | 11950 | 11940 | 614 |
| 623 | 20240513 | 105100 | 1903067410 | 11950 | 11950 | 11950 | 11950 | 2 |
| 624 | 20240513 | 105000 | 1903043510 | 11950 | 11950 | 11950 | 11950 | 50 |
| 625 | 20240513 | 104900 | 1902446010 | 11950 | 11940 | 11950 | 11930 | 237 |
| 626 | 20240513 | 104800 | 1899616480 | 11950 | 11950 | 11970 | 11950 | 42 |
| 627 | 20240513 | 104700 | 1899114380 | 11980 | 11970 | 11980 | 11950 | 622 |
| 628 | 20240513 | 104600 | 1891670200 | 11970 | 11970 | 11970 | 11970 | 50 |
| 629 | 20240513 | 104500 | 1891071700 | 11950 | 11950 | 11950 | 11950 | 0 |
| 630 | 20240513 | 104400 | 1891071700 | 11950 | 11960 | 11960 | 11950 | 214 |
| 631 | 20240513 | 104300 | 1888513130 | 11940 | 11940 | 11940 | 11940 | 208 |
| 632 | 20240513 | 104200 | 1886029610 | 11940 | 11940 | 11940 | 11940 | 206 |
| 633 | 20240513 | 104100 | 1883569970 | 11940 | 11940 | 11940 | 11940 | 168 |
| 634 | 20240513 | 104000 | 1881564050 | 11930 | 11940 | 11940 | 11930 | 208 |
| 635 | 20240513 | 103900 | 1879080600 | 11940 | 11940 | 11940 | 11940 | 811 |
| 636 | 20240513 | 103800 | 1869397260 | 11940 | 11930 | 11960 | 11910 | 1879 |
| 637 | 20240513 | 103700 | 1846950860 | 11900 | 11940 | 11940 | 11900 | 471 |
| 638 | 20240513 | 103600 | 1841330620 | 11940 | 11940 | 11950 | 11930 | 205 |
| 639 | 20240513 | 103500 | 1838882740 | 11940 | 11900 | 11940 | 11880 | 6427 |
| 640 | 20240513 | 103400 | 1762399070 | 11900 | 11940 | 11940 | 11900 | 202 |
| 641 | 20240513 | 103300 | 1759995190 | 11940 | 11880 | 11940 | 11880 | 61 |
| 642 | 20240513 | 103200 | 1759269950 | 11940 | 11880 | 11940 | 11880 | 397 |
| 643 | 20240513 | 103100 | 1754553530 | 11880 | 11880 | 11950 | 11880 | 146 |
| 644 | 20240513 | 103000 | 1752818180 | 11940 | 11900 | 11940 | 11900 | 342 |
| 645 | 20240513 | 102900 | 1748735100 | 11950 | 11950 | 11950 | 11950 | 0 |
| 646 | 20240513 | 102800 | 1748735100 | 11950 | 11890 | 11950 | 11870 | 102 |
| 647 | 20240513 | 102700 | 1747524160 | 11960 | 11850 | 11960 | 11850 | 132 |
| 648 | 20240513 | 102600 | 1745954350 | 11860 | 11900 | 11900 | 11850 | 319 |
| 649 | 20240513 | 102500 | 1742167280 | 11900 | 11870 | 11900 | 11870 | 87 |
| 650 | 20240513 | 102400 | 1741134560 | 11870 | 11870 | 11900 | 11870 | 510 |
| 651 | 20240513 | 102300 | 1735066180 | 11860 | 11860 | 11860 | 11860 | 1255 |
| 652 | 20240513 | 102200 | 1720181880 | 11850 | 11850 | 11870 | 11850 | 194 |
| 653 | 20240513 | 102100 | 1717881720 | 11960 | 11890 | 11960 | 11890 | 200 |
| 654 | 20240513 | 102000 | 1715493980 | 11830 | 11870 | 11900 | 11830 | 5905 |
| 655 | 20240513 | 101900 | 1645556420 | 11880 | 11900 | 11940 | 11880 | 2426 |
| 656 | 20240513 | 101800 | 1616704600 | 11940 | 11910 | 11970 | 11900 | 4185 |
| 657 | 20240513 | 101700 | 1566891370 | 11920 | 11940 | 11970 | 11910 | 5219 |
| 658 | 20240513 | 101600 | 1504662660 | 11970 | 11950 | 11980 | 11940 | 1097 |
| 659 | 20240513 | 101500 | 1491560850 | 11950 | 11950 | 11960 | 11950 | 348 |
| 660 | 20240513 | 101400 | 1487399280 | 11950 | 11970 | 11970 | 11950 | 451 |
| 661 | 20240513 | 101300 | 1482005560 | 11980 | 11970 | 12040 | 11970 | 444 |
| 662 | 20240513 | 101200 | 1476686780 | 12040 | 11990 | 12040 | 11970 | 610 |
| 663 | 20240513 | 101100 | 1469372970 | 11990 | 12000 | 12050 | 11990 | 326 |
| 664 | 20240513 | 101000 | 1465461160 | 12060 | 12050 | 12070 | 12000 | 394 |
| 665 | 20240513 | 100900 | 1460724850 | 12050 | 12040 | 12050 | 12000 | 743 |
| 666 | 20240513 | 100800 | 1451787490 | 12040 | 12040 | 12040 | 12040 | 60 |
| 667 | 20240513 | 100700 | 1451065090 | 12020 | 12040 | 12040 | 12020 | 173 |
| 668 | 20240513 | 100600 | 1448985390 | 12040 | 12040 | 12040 | 12000 | 393 |
| 669 | 20240513 | 100500 | 1444261320 | 12010 | 12000 | 12040 | 12000 | 115 |
| 670 | 20240513 | 100400 | 1442880180 | 12000 | 11970 | 12000 | 11970 | 614 |
| 671 | 20240513 | 100300 | 1435518560 | 11990 | 12000 | 12000 | 11950 | 117 |
| 672 | 20240513 | 100200 | 1434116940 | 11990 | 11940 | 11990 | 11940 | 106 |
| 673 | 20240513 | 100100 | 1432848280 | 11940 | 11960 | 11960 | 11940 | 1480 |
| 674 | 20240513 | 100000 | 1415159700 | 11960 | 11930 | 11960 | 11930 | 629 |
| 675 | 20240513 | 095900 | 1407652160 | 11940 | 11990 | 11990 | 11930 | 1896 |
| 676 | 20240513 | 095800 | 1384987460 | 12000 | 11970 | 12000 | 11970 | 2 |
| 677 | 20240513 | 095700 | 1384963490 | 11960 | 11970 | 11970 | 11960 | 367 |
| 678 | 20240513 | 095600 | 1380573940 | 11960 | 11990 | 11990 | 11960 | 828 |
| 679 | 20240513 | 095500 | 1370661140 | 11980 | 12030 | 12040 | 11970 | 1104 |
| 680 | 20240513 | 095400 | 1357401010 | 12030 | 12000 | 12030 | 12000 | 2076 |
| 681 | 20240513 | 095300 | 1332488710 | 11960 | 11930 | 11960 | 11930 | 3400 |
| 682 | 20240513 | 095200 | 1291862720 | 11930 | 11930 | 11930 | 11920 | 253 |
| 683 | 20240513 | 095100 | 1288846430 | 11930 | 11930 | 11950 | 11920 | 382 |
| 684 | 20240513 | 095000 | 1284290800 | 11920 | 11940 | 11940 | 11920 | 923 |
| 685 | 20240513 | 094900 | 1273280600 | 11920 | 11960 | 11960 | 11920 | 5215 |
| 686 | 20240513 | 094800 | 1211025100 | 11960 | 12010 | 12010 | 11950 | 2544 |
| 687 | 20240513 | 094700 | 1180563540 | 12010 | 12030 | 12030 | 11960 | 7345 |
| 688 | 20240513 | 094600 | 1092479430 | 12010 | 12020 | 12030 | 12010 | 425 |
| 689 | 20240513 | 094500 | 1087370610 | 12020 | 12030 | 12040 | 12020 | 1043 |
| 690 | 20240513 | 094400 | 1074826850 | 12030 | 12080 | 12080 | 12030 | 324 |
| 691 | 20240513 | 094300 | 1070926050 | 12090 | 12030 | 12090 | 12030 | 604 |
| 692 | 20240513 | 094200 | 1063659870 | 12090 | 12080 | 12090 | 12030 | 309 |
| 693 | 20240513 | 094100 | 1059934650 | 12020 | 12030 | 12090 | 12020 | 641 |
| 694 | 20240513 | 094000 | 1052224040 | 12030 | 12100 | 12100 | 12030 | 783 |
| 695 | 20240513 | 093900 | 1042796630 | 12100 | 12090 | 12100 | 12030 | 883 |
| 696 | 20240513 | 093800 | 1032147010 | 12090 | 12060 | 12090 | 12060 | 367 |
| 697 | 20240513 | 093700 | 1027714900 | 12060 | 12010 | 12060 | 12010 | 789 |
| 698 | 20240513 | 093600 | 1018227060 | 12010 | 12020 | 12040 | 12010 | 1741 |
| 699 | 20240513 | 093500 | 997303990 | 12020 | 12040 | 12040 | 12020 | 118 |
| 700 | 20240513 | 093400 | 995885610 | 12020 | 12060 | 12060 | 12020 | 735 |
| 701 | 20240513 | 093300 | 987040510 | 12070 | 12070 | 12070 | 12040 | 281 |
| 702 | 20240513 | 093200 | 983655400 | 12070 | 12050 | 12080 | 12030 | 923 |
| 703 | 20240513 | 093100 | 972548040 | 12050 | 12090 | 12090 | 12050 | 348 |
| 704 | 20240513 | 093000 | 968353570 | 12090 | 12050 | 12090 | 12040 | 1293 |
| 705 | 20240513 | 092900 | 952779850 | 12050 | 12030 | 12090 | 12030 | 173 |
| 706 | 20240513 | 092800 | 950697780 | 12030 | 12070 | 12090 | 12030 | 664 |
| 707 | 20240513 | 092700 | 942702370 | 12060 | 12060 | 12060 | 12030 | 860 |
| 708 | 20240513 | 092600 | 932336110 | 12060 | 12060 | 12060 | 12030 | 1246 |
| 709 | 20240513 | 092500 | 917334100 | 12030 | 12020 | 12090 | 12010 | 390 |
| 710 | 20240513 | 092400 | 912646170 | 12020 | 12030 | 12080 | 12000 | 368 |
| 711 | 20240513 | 092300 | 908223690 | 12090 | 12100 | 12100 | 12020 | 23 |
| 712 | 20240513 | 092200 | 907946210 | 12040 | 11980 | 12040 | 11970 | 3569 |
| 713 | 20240513 | 092100 | 865135210 | 11970 | 11990 | 11990 | 11970 | 686 |
| 714 | 20240513 | 092000 | 856913750 | 11990 | 12010 | 12020 | 11990 | 1375 |
| 715 | 20240513 | 091900 | 840413080 | 12020 | 12100 | 12130 | 12020 | 1974 |
| 716 | 20240513 | 091800 | 816598630 | 12130 | 12130 | 12130 | 12100 | 854 |
| 717 | 20240513 | 091700 | 806261130 | 12110 | 12140 | 12150 | 12110 | 412 |
| 718 | 20240513 | 091600 | 801261130 | 12150 | 12140 | 12160 | 12120 | 1477 |
| 719 | 20240513 | 091500 | 783335840 | 12120 | 12070 | 12170 | 12010 | 3071 |
| 720 | 20240513 | 091400 | 746243830 | 12100 | 12000 | 12100 | 11990 | 3373 |
| 721 | 20240513 | 091300 | 705725370 | 12000 | 12000 | 12070 | 11980 | 3915 |
| 722 | 20240513 | 091200 | 658764920 | 12000 | 12050 | 12080 | 11990 | 1110 |
| 723 | 20240513 | 091100 | 645447900 | 12010 | 11920 | 12020 | 11910 | 2896 |
| 724 | 20240513 | 091000 | 610794010 | 11920 | 12080 | 12080 | 11900 | 9795 |
| 725 | 20240513 | 090900 | 493194610 | 12090 | 12140 | 12140 | 12080 | 4302 |
| 726 | 20240513 | 090800 | 441113080 | 12130 | 12140 | 12140 | 12130 | 1803 |
| 727 | 20240513 | 090700 | 419237170 | 12140 | 12150 | 12150 | 12130 | 1021 |
| 728 | 20240513 | 090600 | 406845270 | 12150 | 12140 | 12150 | 12120 | 592 |
| 729 | 20240513 | 090500 | 399663890 | 12150 | 12170 | 12170 | 12110 | 504 |
| 730 | 20240513 | 090400 | 393542640 | 12170 | 12180 | 12180 | 12100 | 2092 |
| 731 | 20240513 | 090300 | 368212510 | 12120 | 12080 | 12190 | 12080 | 6110 |
| 732 | 20240513 | 090200 | 294156140 | 12080 | 12130 | 12200 | 12060 | 5923 |
| 733 | 20240513 | 090100 | 222433230 | 12140 | 12270 | 12270 | 12140 | 6183 |
| 734 | 20240513 | 090000 | 147151830 | 12270 | 12170 | 12270 | 12150 | 11447 |