40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 3 | 20241011 | 212300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20241011 | 212200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20241011 | 212100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20241011 | 212000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20241011 | 211900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20241011 | 211800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20241011 | 211700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20241011 | 211600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20241011 | 211500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20241011 | 211400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20241011 | 211300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20241011 | 211200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20241011 | 211100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20241011 | 211000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20241011 | 210900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20241011 | 210800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20241011 | 210700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20241011 | 210600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20241011 | 210500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20241011 | 210400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20241011 | 210300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20241011 | 210200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20241011 | 210100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20241011 | 210000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20241011 | 205900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20241011 | 205800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20241011 | 205700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20241011 | 205600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20241011 | 205500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20241011 | 205400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 33 | 20241011 | 205300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20241011 | 205200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20241011 | 205100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20241011 | 205000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20241011 | 204900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20241011 | 204800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20241011 | 204700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20241011 | 204600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20241011 | 204500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20241011 | 204400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20241011 | 204300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20241011 | 204200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20241011 | 204100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20241011 | 204000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20241011 | 203900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20241011 | 203800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20241011 | 203700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20241011 | 203600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20241011 | 203500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20241011 | 203400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20241011 | 203300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20241011 | 203200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20241011 | 203100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20241011 | 203000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20241011 | 202900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20241011 | 202800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20241011 | 202700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20241011 | 202600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20241011 | 202500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20241011 | 202400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 63 | 20241011 | 202300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20241011 | 202200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20241011 | 202100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20241011 | 202000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20241011 | 201900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20241011 | 201800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20241011 | 201700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20241011 | 201600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20241011 | 201500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20241011 | 201400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20241011 | 201300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20241011 | 201200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20241011 | 201100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20241011 | 201000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20241011 | 200900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20241011 | 200800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20241011 | 200700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20241011 | 200600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20241011 | 200500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20241011 | 200400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20241011 | 200300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20241011 | 200200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20241011 | 200100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20241011 | 200000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20241011 | 195900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20241011 | 195800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20241011 | 195700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20241011 | 195600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20241011 | 195500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20241011 | 195400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 93 | 20241011 | 195300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20241011 | 195200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20241011 | 195100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20241011 | 195000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20241011 | 194900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20241011 | 194800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20241011 | 194700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20241011 | 194600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20241011 | 194500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20241011 | 194400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20241011 | 194300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20241011 | 194200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20241011 | 194100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20241011 | 194000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20241011 | 193900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20241011 | 193800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20241011 | 193700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20241011 | 193600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20241011 | 193500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20241011 | 193400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20241011 | 193300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20241011 | 193200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20241011 | 193100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20241011 | 193000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20241011 | 192900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20241011 | 192800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20241011 | 192700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20241011 | 192600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20241011 | 192500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20241011 | 192400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 123 | 20241011 | 192300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20241011 | 192200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20241011 | 192100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20241011 | 192000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20241011 | 191900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20241011 | 191800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20241011 | 191700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20241011 | 191600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20241011 | 191500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20241011 | 191400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20241011 | 191300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20241011 | 191200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20241011 | 191100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20241011 | 191000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20241011 | 190900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20241011 | 190800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20241011 | 190700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20241011 | 190600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20241011 | 190500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20241011 | 190400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20241011 | 190300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20241011 | 190200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20241011 | 190100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20241011 | 190000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20241011 | 185900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20241011 | 185800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20241011 | 185700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20241011 | 185600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20241011 | 185500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20241011 | 185400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 153 | 20241011 | 185300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20241011 | 185200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20241011 | 185100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20241011 | 185000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20241011 | 184900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20241011 | 184800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20241011 | 184700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20241011 | 184600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20241011 | 184500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20241011 | 184400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20241011 | 184300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20241011 | 184200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20241011 | 184100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20241011 | 184000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20241011 | 183900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20241011 | 183800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20241011 | 183700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20241011 | 183600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20241011 | 183500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20241011 | 183400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20241011 | 183300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20241011 | 183200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20241011 | 183100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20241011 | 183000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20241011 | 182900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20241011 | 182800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20241011 | 182700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20241011 | 182600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20241011 | 182500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20241011 | 182400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 183 | 20241011 | 182300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20241011 | 182200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20241011 | 182100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20241011 | 182000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20241011 | 181900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20241011 | 181800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20241011 | 181700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20241011 | 181600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20241011 | 181500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20241011 | 181400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20241011 | 181300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20241011 | 181200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20241011 | 181100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20241011 | 181000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20241011 | 180900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20241011 | 180800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20241011 | 180700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20241011 | 180600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20241011 | 180500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20241011 | 180400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20241011 | 180300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20241011 | 180200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20241011 | 180100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20241011 | 180000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20241011 | 175900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20241011 | 175800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20241011 | 175700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20241011 | 175600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20241011 | 175500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20241011 | 175400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 213 | 20241011 | 175300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20241011 | 175200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20241011 | 175100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20241011 | 175000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20241011 | 174900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20241011 | 174800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20241011 | 174700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20241011 | 174600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20241011 | 174500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20241011 | 174400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20241011 | 174300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20241011 | 174200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20241011 | 174100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20241011 | 174000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20241011 | 173900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20241011 | 173800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20241011 | 173700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20241011 | 173600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20241011 | 173500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20241011 | 173400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20241011 | 173300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20241011 | 173200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20241011 | 173100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20241011 | 173000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20241011 | 172900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20241011 | 172800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20241011 | 172700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20241011 | 172600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20241011 | 172500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20241011 | 172400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 243 | 20241011 | 172300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20241011 | 172200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20241011 | 172100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20241011 | 172000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20241011 | 171900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20241011 | 171800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20241011 | 171700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20241011 | 171600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20241011 | 171500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20241011 | 171400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20241011 | 171300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20241011 | 171200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20241011 | 171100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20241011 | 171000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20241011 | 170900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20241011 | 170800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20241011 | 170700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20241011 | 170600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20241011 | 170500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20241011 | 170400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20241011 | 170300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20241011 | 170200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20241011 | 170100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20241011 | 170000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20241011 | 165900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20241011 | 165800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20241011 | 165700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20241011 | 165600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20241011 | 165500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20241011 | 165400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 273 | 20241011 | 165300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20241011 | 165200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20241011 | 165100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20241011 | 165000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20241011 | 164900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20241011 | 164800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20241011 | 164700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20241011 | 164600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20241011 | 164500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20241011 | 164400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20241011 | 164300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20241011 | 164200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20241011 | 164100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20241011 | 164000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20241011 | 163900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20241011 | 163800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20241011 | 163700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20241011 | 163600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20241011 | 163500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20241011 | 163400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20241011 | 163300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20241011 | 163200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20241011 | 163100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20241011 | 163000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20241011 | 162900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20241011 | 162800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20241011 | 162700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20241011 | 162600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20241011 | 162500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20241011 | 162400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 303 | 20241011 | 162300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20241011 | 162200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20241011 | 162100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20241011 | 162000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20241011 | 161900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20241011 | 161800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20241011 | 161700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20241011 | 161600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20241011 | 161500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20241011 | 161400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20241011 | 161300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20241011 | 161200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20241011 | 161100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20241011 | 161000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20241011 | 160900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20241011 | 160800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20241011 | 160700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20241011 | 160600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20241011 | 160500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20241011 | 160400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20241011 | 160300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20241011 | 160200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20241011 | 160100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20241011 | 160000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20241011 | 155900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20241011 | 155800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20241011 | 155700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20241011 | 155600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20241011 | 155500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20241011 | 155400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 333 | 20241011 | 155300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20241011 | 155200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20241011 | 155100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20241011 | 155000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20241011 | 154900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20241011 | 154800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20241011 | 154700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20241011 | 154600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20241011 | 154500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20241011 | 154400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20241011 | 154300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20241011 | 154200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20241011 | 154100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 346 | 20241011 | 154000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 347 | 20241011 | 153900 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 348 | 20241011 | 153800 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 349 | 20241011 | 153700 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 350 | 20241011 | 153600 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20241011 | 153500 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 352 | 20241011 | 153400 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20241011 | 153300 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 354 | 20241011 | 153200 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 355 | 20241011 | 153100 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20241011 | 153000 | 11604926560 | 15830 | 15830 | 15830 | 15830 | 12184 |
| 357 | 20241011 | 152900 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 358 | 20241011 | 152800 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 359 | 20241011 | 152700 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 360 | 20241011 | 152600 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 361 | 20241011 | 152500 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 362 | 20241011 | 152400 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 363 | 20241011 | 152300 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 364 | 20241011 | 152200 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 365 | 20241011 | 152100 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 366 | 20241011 | 152000 | 11412053840 | 15950 | 15950 | 15950 | 15950 | 0 |
| 367 | 20241011 | 151900 | 11412053840 | 15950 | 15900 | 15960 | 15870 | 4269 |
| 368 | 20241011 | 151800 | 11344199330 | 15890 | 15940 | 15960 | 15890 | 4218 |
| 369 | 20241011 | 151700 | 11277087760 | 15960 | 15960 | 15960 | 15920 | 2582 |
| 370 | 20241011 | 151600 | 11235933320 | 15970 | 16060 | 16070 | 15880 | 12954 |
| 371 | 20241011 | 151500 | 11028806750 | 16070 | 16060 | 16120 | 16050 | 557 |
| 372 | 20241011 | 151400 | 11019854930 | 16050 | 16150 | 16150 | 16050 | 2398 |
| 373 | 20241011 | 151300 | 10981235330 | 16150 | 16140 | 16150 | 16130 | 356 |
| 374 | 20241011 | 151200 | 10975492350 | 16150 | 16140 | 16160 | 16140 | 722 |
| 375 | 20241011 | 151100 | 10963837080 | 16150 | 16150 | 16150 | 16140 | 1782 |
| 376 | 20241011 | 151000 | 10935061390 | 16140 | 16160 | 16170 | 16120 | 821 |
| 377 | 20241011 | 150900 | 10921802050 | 16150 | 16110 | 16180 | 16110 | 2116 |
| 378 | 20241011 | 150800 | 10887639320 | 16100 | 16070 | 16100 | 16070 | 1274 |
| 379 | 20241011 | 150700 | 10867151070 | 16070 | 16090 | 16090 | 16060 | 485 |
| 380 | 20241011 | 150600 | 10859359890 | 16060 | 16120 | 16120 | 16040 | 6022 |
| 381 | 20241011 | 150500 | 10762573760 | 16110 | 16130 | 16130 | 16110 | 1337 |
| 382 | 20241011 | 150400 | 10741031870 | 16130 | 16150 | 16150 | 16120 | 1195 |
| 383 | 20241011 | 150300 | 10721758000 | 16150 | 16160 | 16160 | 16140 | 457 |
| 384 | 20241011 | 150200 | 10714376780 | 16160 | 16140 | 16160 | 16140 | 305 |
| 385 | 20241011 | 150100 | 10709451250 | 16140 | 16150 | 16160 | 16140 | 509 |
| 386 | 20241011 | 150000 | 10701234050 | 16160 | 16150 | 16160 | 16130 | 945 |
| 387 | 20241011 | 145900 | 10685979890 | 16150 | 16140 | 16150 | 16130 | 330 |
| 388 | 20241011 | 145800 | 10680654130 | 16160 | 16160 | 16170 | 16160 | 67 |
| 389 | 20241011 | 145700 | 10679571020 | 16130 | 16180 | 16180 | 16110 | 384 |
| 390 | 20241011 | 145600 | 10673378840 | 16170 | 16170 | 16170 | 16170 | 9 |
| 391 | 20241011 | 145500 | 10673233310 | 16110 | 16170 | 16180 | 16100 | 1078 |
| 392 | 20241011 | 145400 | 10655843520 | 16160 | 16170 | 16170 | 16160 | 185 |
| 393 | 20241011 | 145300 | 10652852570 | 16170 | 16160 | 16170 | 16160 | 263 |
| 394 | 20241011 | 145200 | 10648601040 | 16170 | 16150 | 16180 | 16150 | 501 |
| 395 | 20241011 | 145100 | 10640498190 | 16130 | 16140 | 16140 | 16130 | 382 |
| 396 | 20241011 | 145000 | 10634335720 | 16130 | 16190 | 16230 | 16130 | 910 |
| 397 | 20241011 | 144900 | 10619604700 | 16190 | 16190 | 16200 | 16190 | 134 |
| 398 | 20241011 | 144800 | 10617434770 | 16190 | 16190 | 16190 | 16190 | 407 |
| 399 | 20241011 | 144700 | 10610845440 | 16190 | 16140 | 16190 | 16140 | 1525 |
| 400 | 20241011 | 144600 | 10586217130 | 16180 | 16110 | 16180 | 16100 | 568 |
| 401 | 20241011 | 144500 | 10577065850 | 16110 | 16170 | 16180 | 16100 | 2805 |
| 402 | 20241011 | 144400 | 10531873780 | 16200 | 16160 | 16200 | 16160 | 256 |
| 403 | 20241011 | 144300 | 10527733020 | 16150 | 16150 | 16160 | 16140 | 452 |
| 404 | 20241011 | 144200 | 10520433960 | 16150 | 16190 | 16190 | 16150 | 617 |
| 405 | 20241011 | 144100 | 10510466610 | 16150 | 16180 | 16190 | 16150 | 726 |
| 406 | 20241011 | 144000 | 10498735660 | 16170 | 16190 | 16190 | 16170 | 163 |
| 407 | 20241011 | 143900 | 10496096710 | 16180 | 16160 | 16190 | 16120 | 101 |
| 408 | 20241011 | 143800 | 10494467360 | 16110 | 16170 | 16190 | 16110 | 187 |
| 409 | 20241011 | 143700 | 10491451560 | 16180 | 16170 | 16180 | 16120 | 716 |
| 410 | 20241011 | 143600 | 10479896970 | 16180 | 16210 | 16220 | 16180 | 506 |
| 411 | 20241011 | 143500 | 10471694990 | 16210 | 16210 | 16210 | 16210 | 420 |
| 412 | 20241011 | 143400 | 10464886790 | 16210 | 16180 | 16230 | 16180 | 822 |
| 413 | 20241011 | 143300 | 10451561950 | 16180 | 16180 | 16190 | 16180 | 185 |
| 414 | 20241011 | 143200 | 10448568080 | 16140 | 16150 | 16170 | 16130 | 292 |
| 415 | 20241011 | 143100 | 10443852670 | 16150 | 16160 | 16160 | 16150 | 4 |
| 416 | 20241011 | 143000 | 10443788050 | 16180 | 16180 | 16180 | 16180 | 686 |
| 417 | 20241011 | 142900 | 10432688570 | 16130 | 16140 | 16180 | 16130 | 279 |
| 418 | 20241011 | 142800 | 10428183440 | 16170 | 16180 | 16180 | 16170 | 86 |
| 419 | 20241011 | 142700 | 10426792810 | 16180 | 16170 | 16180 | 16130 | 1368 |
| 420 | 20241011 | 142600 | 10404672060 | 16170 | 16200 | 16200 | 16170 | 263 |
| 421 | 20241011 | 142500 | 10400418290 | 16200 | 16200 | 16200 | 16190 | 540 |
| 422 | 20241011 | 142400 | 10391673060 | 16200 | 16190 | 16200 | 16190 | 53 |
| 423 | 20241011 | 142300 | 10390814790 | 16180 | 16180 | 16180 | 16180 | 22 |
| 424 | 20241011 | 142200 | 10390458830 | 16180 | 16180 | 16180 | 16180 | 213 |
| 425 | 20241011 | 142100 | 10387012490 | 16180 | 16180 | 16180 | 16180 | 58 |
| 426 | 20241011 | 142000 | 10386074050 | 16180 | 16200 | 16210 | 16170 | 423 |
| 427 | 20241011 | 141900 | 10379223120 | 16200 | 16170 | 16200 | 16170 | 51 |
| 428 | 20241011 | 141800 | 10378397570 | 16160 | 16160 | 16170 | 16160 | 226 |
| 429 | 20241011 | 141700 | 10374744840 | 16160 | 16170 | 16170 | 16160 | 160 |
| 430 | 20241011 | 141600 | 10372158820 | 16170 | 16180 | 16190 | 16170 | 258 |
| 431 | 20241011 | 141500 | 10367984920 | 16190 | 16160 | 16190 | 16160 | 28 |
| 432 | 20241011 | 141400 | 10367532310 | 16160 | 16140 | 16160 | 16140 | 107 |
| 433 | 20241011 | 141300 | 10365803930 | 16120 | 16120 | 16130 | 16110 | 1481 |
| 434 | 20241011 | 141200 | 10341930660 | 16120 | 16150 | 16150 | 16110 | 1309 |
| 435 | 20241011 | 141100 | 10320828910 | 16160 | 16180 | 16180 | 16160 | 174 |
| 436 | 20241011 | 141000 | 10318013690 | 16180 | 16210 | 16220 | 16150 | 789 |
| 437 | 20241011 | 140900 | 10305239920 | 16220 | 16230 | 16240 | 16220 | 279 |
| 438 | 20241011 | 140800 | 10300712210 | 16240 | 16230 | 16240 | 16230 | 338 |
| 439 | 20241011 | 140700 | 10295226150 | 16230 | 16200 | 16230 | 16200 | 443 |
| 440 | 20241011 | 140600 | 10288044590 | 16210 | 16190 | 16220 | 16170 | 206 |
| 441 | 20241011 | 140500 | 10284706850 | 16160 | 16180 | 16250 | 16120 | 995 |
| 442 | 20241011 | 140400 | 10268569090 | 16180 | 16180 | 16180 | 16100 | 607 |
| 443 | 20241011 | 140300 | 10258769750 | 16170 | 16190 | 16190 | 16170 | 335 |
| 444 | 20241011 | 140200 | 10253350100 | 16190 | 16220 | 16220 | 16190 | 118 |
| 445 | 20241011 | 140100 | 10251437120 | 16240 | 16220 | 16270 | 16210 | 1711 |
| 446 | 20241011 | 140000 | 10223635850 | 16210 | 16110 | 16210 | 16110 | 656 |
| 447 | 20241011 | 135900 | 10213028330 | 16110 | 16100 | 16110 | 16070 | 1419 |
| 448 | 20241011 | 135800 | 10190203310 | 16110 | 16130 | 16150 | 16100 | 1058 |
| 449 | 20241011 | 135700 | 10173144280 | 16140 | 16080 | 16140 | 16050 | 938 |
| 450 | 20241011 | 135600 | 10158045670 | 16090 | 16130 | 16140 | 16040 | 4324 |
| 451 | 20241011 | 135500 | 10088454780 | 16150 | 16190 | 16210 | 16120 | 3361 |
| 452 | 20241011 | 135400 | 10034164950 | 16190 | 16220 | 16220 | 16180 | 638 |
| 453 | 20241011 | 135300 | 10023833270 | 16220 | 16260 | 16260 | 16170 | 4809 |
| 454 | 20241011 | 135200 | 9945852670 | 16260 | 16260 | 16260 | 16250 | 929 |
| 455 | 20241011 | 135100 | 9930752820 | 16260 | 16280 | 16280 | 16260 | 1248 |
| 456 | 20241011 | 135000 | 9910455270 | 16290 | 16270 | 16290 | 16270 | 484 |
| 457 | 20241011 | 134900 | 9902578710 | 16270 | 16290 | 16290 | 16260 | 497 |
| 458 | 20241011 | 134800 | 9894491180 | 16270 | 16260 | 16290 | 16260 | 160 |
| 459 | 20241011 | 134700 | 9891886690 | 16250 | 16280 | 16290 | 16250 | 375 |
| 460 | 20241011 | 134600 | 9885787540 | 16250 | 16260 | 16260 | 16250 | 110 |
| 461 | 20241011 | 134500 | 9883999940 | 16250 | 16250 | 16250 | 16240 | 207 |
| 462 | 20241011 | 134400 | 9880636200 | 16250 | 16250 | 16290 | 16250 | 951 |
| 463 | 20241011 | 134300 | 9865179480 | 16240 | 16250 | 16270 | 16240 | 404 |
| 464 | 20241011 | 134200 | 9858614770 | 16250 | 16250 | 16260 | 16230 | 741 |
| 465 | 20241011 | 134100 | 9846577940 | 16240 | 16230 | 16290 | 16230 | 410 |
| 466 | 20241011 | 134000 | 9839919630 | 16230 | 16220 | 16270 | 16220 | 384 |
| 467 | 20241011 | 133900 | 9833684930 | 16220 | 16280 | 16280 | 16210 | 2969 |
| 468 | 20241011 | 133800 | 9785504500 | 16270 | 16310 | 16310 | 16250 | 1498 |
| 469 | 20241011 | 133700 | 9761139610 | 16320 | 16260 | 16320 | 16260 | 913 |
| 470 | 20241011 | 133600 | 9746263190 | 16260 | 16330 | 16330 | 16250 | 3316 |
| 471 | 20241011 | 133500 | 9692233570 | 16330 | 16320 | 16340 | 16310 | 545 |
| 472 | 20241011 | 133400 | 9683339150 | 16320 | 16320 | 16330 | 16310 | 545 |
| 473 | 20241011 | 133300 | 9674446360 | 16320 | 16390 | 16410 | 16300 | 7138 |
| 474 | 20241011 | 133200 | 9557821280 | 16390 | 16390 | 16400 | 16380 | 808 |
| 475 | 20241011 | 133100 | 9544583980 | 16390 | 16410 | 16410 | 16390 | 437 |
| 476 | 20241011 | 133000 | 9537416880 | 16400 | 16390 | 16400 | 16390 | 591 |
| 477 | 20241011 | 132900 | 9527726060 | 16390 | 16390 | 16390 | 16390 | 278 |
| 478 | 20241011 | 132800 | 9523169640 | 16400 | 16440 | 16450 | 16400 | 344 |
| 479 | 20241011 | 132700 | 9517526570 | 16400 | 16440 | 16440 | 16400 | 1177 |
| 480 | 20241011 | 132600 | 9498208670 | 16450 | 16450 | 16450 | 16450 | 5 |
| 481 | 20241011 | 132500 | 9498126420 | 16420 | 16420 | 16420 | 16420 | 43 |
| 482 | 20241011 | 132400 | 9497420360 | 16460 | 16450 | 16460 | 16420 | 306 |
| 483 | 20241011 | 132300 | 9492392660 | 16450 | 16420 | 16450 | 16420 | 350 |
| 484 | 20241011 | 132200 | 9486643740 | 16420 | 16420 | 16420 | 16410 | 23 |
| 485 | 20241011 | 132100 | 9486266090 | 16410 | 16410 | 16420 | 16410 | 150 |
| 486 | 20241011 | 132000 | 9483803640 | 16410 | 16410 | 16410 | 16410 | 124 |
| 487 | 20241011 | 131900 | 9481768800 | 16400 | 16430 | 16430 | 16390 | 1472 |
| 488 | 20241011 | 131800 | 9457619730 | 16420 | 16450 | 16470 | 16420 | 1053 |
| 489 | 20241011 | 131700 | 9440309900 | 16460 | 16470 | 16470 | 16440 | 572 |
| 490 | 20241011 | 131600 | 9430896570 | 16480 | 16470 | 16490 | 16470 | 110 |
| 491 | 20241011 | 131500 | 9429083620 | 16480 | 16480 | 16500 | 16430 | 1149 |
| 492 | 20241011 | 131400 | 9410155180 | 16490 | 16390 | 16490 | 16370 | 2032 |
| 493 | 20241011 | 131300 | 9376809270 | 16390 | 16470 | 16470 | 16380 | 1558 |
| 494 | 20241011 | 131200 | 9351276840 | 16410 | 16460 | 16480 | 16380 | 3759 |
| 495 | 20241011 | 131100 | 9289539800 | 16500 | 16490 | 16500 | 16430 | 41 |
| 496 | 20241011 | 131000 | 9288865210 | 16500 | 16380 | 16500 | 16380 | 797 |
| 497 | 20241011 | 130900 | 9275782970 | 16380 | 16450 | 16460 | 16370 | 5498 |
| 498 | 20241011 | 130800 | 9185558990 | 16450 | 16500 | 16500 | 16450 | 2291 |
| 499 | 20241011 | 130700 | 9147816820 | 16500 | 16500 | 16540 | 16490 | 121 |
| 500 | 20241011 | 130600 | 9145820370 | 16500 | 16520 | 16520 | 16500 | 1852 |
| 501 | 20241011 | 130500 | 9115254330 | 16520 | 16500 | 16520 | 16500 | 442 |
| 502 | 20241011 | 130400 | 9107957590 | 16500 | 16500 | 16500 | 16500 | 443 |
| 503 | 20241011 | 130300 | 9100648090 | 16520 | 16540 | 16540 | 16500 | 1194 |
| 504 | 20241011 | 130200 | 9080924990 | 16530 | 16530 | 16540 | 16530 | 365 |
| 505 | 20241011 | 130100 | 9074891280 | 16530 | 16540 | 16540 | 16520 | 1021 |
| 506 | 20241011 | 130000 | 9058017300 | 16540 | 16550 | 16550 | 16540 | 127 |
| 507 | 20241011 | 125900 | 9055916550 | 16540 | 16560 | 16560 | 16540 | 401 |
| 508 | 20241011 | 125800 | 9049282390 | 16570 | 16570 | 16570 | 16560 | 125 |
| 509 | 20241011 | 125700 | 9047211640 | 16570 | 16570 | 16570 | 16540 | 26 |
| 510 | 20241011 | 125600 | 9046781030 | 16580 | 16540 | 16590 | 16530 | 568 |
| 511 | 20241011 | 125500 | 9037374280 | 16540 | 16540 | 16540 | 16530 | 370 |
| 512 | 20241011 | 125400 | 9031257580 | 16530 | 16520 | 16540 | 16520 | 72 |
| 513 | 20241011 | 125300 | 9030067820 | 16520 | 16520 | 16530 | 16520 | 320 |
| 514 | 20241011 | 125200 | 9024781310 | 16540 | 16540 | 16540 | 16540 | 12 |
| 515 | 20241011 | 125100 | 9024582830 | 16540 | 16540 | 16540 | 16510 | 445 |
| 516 | 20241011 | 125000 | 9017235050 | 16520 | 16570 | 16570 | 16520 | 921 |
| 517 | 20241011 | 124900 | 9002007830 | 16570 | 16590 | 16600 | 16540 | 601 |
| 518 | 20241011 | 124800 | 8992051140 | 16590 | 16550 | 16620 | 16530 | 1377 |
| 519 | 20241011 | 124700 | 8969202990 | 16560 | 16510 | 16560 | 16500 | 407 |
| 520 | 20241011 | 124600 | 8962475900 | 16500 | 16490 | 16500 | 16490 | 717 |
| 521 | 20241011 | 124500 | 8950645780 | 16500 | 16500 | 16500 | 16490 | 1302 |
| 522 | 20241011 | 124400 | 8929170060 | 16500 | 16480 | 16500 | 16480 | 242 |
| 523 | 20241011 | 124300 | 8925180480 | 16480 | 16510 | 16510 | 16480 | 4172 |
| 524 | 20241011 | 124200 | 8856376800 | 16510 | 16520 | 16520 | 16510 | 967 |
| 525 | 20241011 | 124100 | 8840410180 | 16510 | 16530 | 16540 | 16510 | 110 |
| 526 | 20241011 | 124000 | 8838593230 | 16520 | 16510 | 16520 | 16510 | 100 |
| 527 | 20241011 | 123900 | 8836941830 | 16510 | 16550 | 16550 | 16510 | 258 |
| 528 | 20241011 | 123800 | 8832675580 | 16550 | 16550 | 16560 | 16510 | 886 |
| 529 | 20241011 | 123700 | 8818019630 | 16540 | 16510 | 16550 | 16500 | 938 |
| 530 | 20241011 | 123600 | 8802534290 | 16500 | 16500 | 16510 | 16480 | 2417 |
| 531 | 20241011 | 123500 | 8762666680 | 16500 | 16570 | 16570 | 16500 | 3141 |
| 532 | 20241011 | 123400 | 8710769180 | 16560 | 16610 | 16610 | 16560 | 2901 |
| 533 | 20241011 | 123300 | 8662691560 | 16610 | 16620 | 16620 | 16610 | 190 |
| 534 | 20241011 | 123200 | 8659535510 | 16610 | 16610 | 16630 | 16610 | 321 |
| 535 | 20241011 | 123100 | 8654202680 | 16610 | 16650 | 16650 | 16600 | 750 |
| 536 | 20241011 | 123000 | 8641745980 | 16650 | 16650 | 16650 | 16650 | 6 |
| 537 | 20241011 | 122900 | 8641646080 | 16650 | 16630 | 16650 | 16630 | 42 |
| 538 | 20241011 | 122800 | 8640946980 | 16650 | 16650 | 16650 | 16650 | 0 |
| 539 | 20241011 | 122700 | 8640946980 | 16650 | 16640 | 16650 | 16640 | 66 |
| 540 | 20241011 | 122600 | 8639848310 | 16640 | 16640 | 16640 | 16640 | 7 |
| 541 | 20241011 | 122500 | 8639731830 | 16610 | 16620 | 16630 | 16610 | 289 |
| 542 | 20241011 | 122400 | 8634929260 | 16620 | 16620 | 16630 | 16600 | 1112 |
| 543 | 20241011 | 122300 | 8616461290 | 16620 | 16630 | 16630 | 16600 | 1614 |
| 544 | 20241011 | 122200 | 8589656820 | 16620 | 16630 | 16630 | 16620 | 84 |
| 545 | 20241011 | 122100 | 8588260460 | 16630 | 16610 | 16630 | 16610 | 335 |
| 546 | 20241011 | 122000 | 8582696090 | 16610 | 16630 | 16670 | 16600 | 1363 |
| 547 | 20241011 | 121900 | 8560047980 | 16630 | 16650 | 16650 | 16630 | 431 |
| 548 | 20241011 | 121800 | 8552875410 | 16650 | 16650 | 16650 | 16650 | 513 |
| 549 | 20241011 | 121700 | 8544333960 | 16680 | 16640 | 16680 | 16630 | 1260 |
| 550 | 20241011 | 121600 | 8523327410 | 16730 | 16710 | 16730 | 16710 | 537 |
| 551 | 20241011 | 121500 | 8514347740 | 16720 | 16630 | 16720 | 16630 | 1019 |
| 552 | 20241011 | 121400 | 8497366950 | 16630 | 16630 | 16640 | 16620 | 187 |
| 553 | 20241011 | 121300 | 8494257570 | 16630 | 16640 | 16640 | 16630 | 811 |
| 554 | 20241011 | 121200 | 8480764800 | 16640 | 16670 | 16680 | 16640 | 359 |
| 555 | 20241011 | 121100 | 8474782860 | 16680 | 16680 | 16680 | 16680 | 2 |
| 556 | 20241011 | 121000 | 8474749500 | 16680 | 16640 | 16680 | 16640 | 12 |
| 557 | 20241011 | 120900 | 8474549740 | 16640 | 16650 | 16650 | 16640 | 174 |
| 558 | 20241011 | 120800 | 8471653380 | 16640 | 16660 | 16660 | 16640 | 1001 |
| 559 | 20241011 | 120700 | 8454987880 | 16660 | 16680 | 16680 | 16660 | 244 |
| 560 | 20241011 | 120600 | 8450919840 | 16680 | 16680 | 16690 | 16680 | 178 |
| 561 | 20241011 | 120500 | 8447950620 | 16680 | 16690 | 16690 | 16680 | 12 |
| 562 | 20241011 | 120400 | 8447750450 | 16690 | 16680 | 16690 | 16640 | 144 |
| 563 | 20241011 | 120300 | 8445348290 | 16680 | 16650 | 16680 | 16640 | 248 |
| 564 | 20241011 | 120200 | 8441216340 | 16640 | 16640 | 16640 | 16640 | 1 |
| 565 | 20241011 | 120100 | 8441199700 | 16630 | 16630 | 16630 | 16630 | 100 |
| 566 | 20241011 | 120000 | 8439536700 | 16630 | 16650 | 16670 | 16630 | 383 |
| 567 | 20241011 | 115900 | 8433159750 | 16650 | 16640 | 16650 | 16640 | 108 |
| 568 | 20241011 | 115800 | 8431362420 | 16640 | 16640 | 16640 | 16640 | 12 |
| 569 | 20241011 | 115700 | 8431162740 | 16620 | 16630 | 16630 | 16620 | 143 |
| 570 | 20241011 | 115600 | 8428785340 | 16630 | 16620 | 16630 | 16620 | 35 |
| 571 | 20241011 | 115500 | 8428203500 | 16620 | 16620 | 16620 | 16620 | 94 |
| 572 | 20241011 | 115400 | 8426641220 | 16620 | 16620 | 16620 | 16620 | 87 |
| 573 | 20241011 | 115300 | 8425195280 | 16620 | 16620 | 16620 | 16620 | 200 |
| 574 | 20241011 | 115200 | 8421871280 | 16620 | 16620 | 16630 | 16620 | 325 |
| 575 | 20241011 | 115100 | 8416469680 | 16610 | 16630 | 16630 | 16610 | 964 |
| 576 | 20241011 | 115000 | 8400451080 | 16630 | 16620 | 16630 | 16610 | 169 |
| 577 | 20241011 | 114900 | 8397643860 | 16610 | 16630 | 16640 | 16610 | 1619 |
| 578 | 20241011 | 114800 | 8370728520 | 16630 | 16670 | 16670 | 16630 | 722 |
| 579 | 20241011 | 114700 | 8358713870 | 16690 | 16690 | 16690 | 16690 | 5 |
| 580 | 20241011 | 114600 | 8358630420 | 16700 | 16690 | 16700 | 16690 | 110 |
| 581 | 20241011 | 114500 | 8356793470 | 16700 | 16650 | 16700 | 16650 | 48 |
| 582 | 20241011 | 114400 | 8355992720 | 16650 | 16660 | 16670 | 16650 | 488 |
| 583 | 20241011 | 114300 | 8347864810 | 16670 | 16690 | 16690 | 16670 | 137 |
| 584 | 20241011 | 114200 | 8345580130 | 16690 | 16720 | 16720 | 16690 | 446 |
| 585 | 20241011 | 114100 | 8338125650 | 16720 | 16730 | 16730 | 16720 | 60 |
| 586 | 20241011 | 114000 | 8337122350 | 16730 | 16730 | 16750 | 16730 | 98 |
| 587 | 20241011 | 113900 | 8335481970 | 16730 | 16710 | 16730 | 16710 | 594 |
| 588 | 20241011 | 113800 | 8325553110 | 16700 | 16680 | 16700 | 16680 | 547 |
| 589 | 20241011 | 113700 | 8316421250 | 16680 | 16660 | 16690 | 16660 | 644 |
| 590 | 20241011 | 113600 | 8305681000 | 16650 | 16660 | 16670 | 16650 | 334 |
| 591 | 20241011 | 113500 | 8300118490 | 16660 | 16670 | 16690 | 16660 | 223 |
| 592 | 20241011 | 113400 | 8296402460 | 16660 | 16670 | 16680 | 16660 | 435 |
| 593 | 20241011 | 113300 | 8289153810 | 16670 | 16670 | 16670 | 16670 | 102 |
| 594 | 20241011 | 113200 | 8287453470 | 16700 | 16700 | 16700 | 16660 | 62 |
| 595 | 20241011 | 113100 | 8286418110 | 16730 | 16650 | 16730 | 16650 | 411 |
| 596 | 20241011 | 113000 | 8279562860 | 16670 | 16660 | 16670 | 16630 | 86 |
| 597 | 20241011 | 112900 | 8278130590 | 16630 | 16610 | 16670 | 16600 | 1088 |
| 598 | 20241011 | 112800 | 8260055020 | 16600 | 16710 | 16710 | 16600 | 3739 |
| 599 | 20241011 | 112700 | 8197876450 | 16710 | 16760 | 16760 | 16710 | 781 |
| 600 | 20241011 | 112600 | 8184817320 | 16800 | 16740 | 16800 | 16720 | 198 |
| 601 | 20241011 | 112500 | 8181503540 | 16730 | 16800 | 16800 | 16710 | 772 |
| 602 | 20241011 | 112400 | 8168568020 | 16720 | 16750 | 16810 | 16710 | 157 |
| 603 | 20241011 | 112300 | 8165934740 | 16750 | 16740 | 16750 | 16740 | 24 |
| 604 | 20241011 | 112200 | 8165532800 | 16730 | 16680 | 16730 | 16680 | 43 |
| 605 | 20241011 | 112100 | 8164814460 | 16700 | 16640 | 16700 | 16640 | 250 |
| 606 | 20241011 | 112000 | 8160649340 | 16650 | 16680 | 16700 | 16640 | 956 |
| 607 | 20241011 | 111900 | 8144717810 | 16700 | 16750 | 16750 | 16670 | 1979 |
| 608 | 20241011 | 111800 | 8111655350 | 16770 | 16760 | 16770 | 16740 | 120 |
| 609 | 20241011 | 111700 | 8109644330 | 16730 | 16770 | 16770 | 16730 | 1080 |
| 610 | 20241011 | 111600 | 8091569830 | 16770 | 16780 | 16830 | 16770 | 471 |
| 611 | 20241011 | 111500 | 8083665900 | 16820 | 16830 | 16850 | 16770 | 1119 |
| 612 | 20241011 | 111400 | 8064861460 | 16830 | 16870 | 16870 | 16780 | 2691 |
| 613 | 20241011 | 111300 | 8019548260 | 16870 | 16820 | 16890 | 16780 | 5078 |
| 614 | 20241011 | 111200 | 7933999950 | 16820 | 16750 | 16860 | 16750 | 987 |
| 615 | 20241011 | 111100 | 7917415260 | 16760 | 16730 | 16760 | 16730 | 688 |
| 616 | 20241011 | 111000 | 7905896790 | 16730 | 16740 | 16740 | 16710 | 707 |
| 617 | 20241011 | 110900 | 7894078330 | 16740 | 16730 | 16750 | 16710 | 1259 |
| 618 | 20241011 | 110800 | 7873013050 | 16730 | 16720 | 16730 | 16720 | 561 |
| 619 | 20241011 | 110700 | 7863631490 | 16720 | 16690 | 16720 | 16690 | 942 |
| 620 | 20241011 | 110600 | 7847882150 | 16680 | 16670 | 16720 | 16670 | 87 |
| 621 | 20241011 | 110500 | 7846429920 | 16660 | 16690 | 16730 | 16660 | 1549 |
| 622 | 20241011 | 110400 | 7820591630 | 16690 | 16670 | 16690 | 16650 | 1554 |
| 623 | 20241011 | 110300 | 7794701430 | 16690 | 16710 | 16720 | 16660 | 539 |
| 624 | 20241011 | 110200 | 7785707870 | 16720 | 16650 | 16720 | 16610 | 2233 |
| 625 | 20241011 | 110100 | 7748538880 | 16660 | 16740 | 16740 | 16650 | 4300 |
| 626 | 20241011 | 110000 | 7676774710 | 16740 | 16750 | 16750 | 16720 | 2955 |
| 627 | 20241011 | 105900 | 7627341050 | 16740 | 16800 | 16810 | 16730 | 4347 |
| 628 | 20241011 | 105800 | 7554495400 | 16800 | 16860 | 16860 | 16800 | 822 |
| 629 | 20241011 | 105700 | 7540673170 | 16860 | 16850 | 16860 | 16850 | 360 |
| 630 | 20241011 | 105600 | 7534604520 | 16850 | 16860 | 16860 | 16850 | 23 |
| 631 | 20241011 | 105500 | 7534216840 | 16850 | 16820 | 16850 | 16820 | 165 |
| 632 | 20241011 | 105400 | 7531437190 | 16810 | 16830 | 16850 | 16780 | 2831 |
| 633 | 20241011 | 105300 | 7483854290 | 16830 | 16860 | 16860 | 16830 | 1018 |
| 634 | 20241011 | 105200 | 7466710400 | 16870 | 16860 | 16870 | 16850 | 318 |
| 635 | 20241011 | 105100 | 7461350360 | 16870 | 16890 | 16890 | 16860 | 922 |
| 636 | 20241011 | 105000 | 7445795920 | 16890 | 16900 | 16900 | 16890 | 118 |
| 637 | 20241011 | 104900 | 7443802870 | 16890 | 16920 | 16920 | 16890 | 10 |
| 638 | 20241011 | 104800 | 7443633750 | 16890 | 16870 | 16890 | 16870 | 345 |
| 639 | 20241011 | 104700 | 7437810010 | 16890 | 16890 | 16890 | 16870 | 534 |
| 640 | 20241011 | 104600 | 7428799090 | 16890 | 16930 | 16940 | 16890 | 636 |
| 641 | 20241011 | 104500 | 7418035360 | 16930 | 16920 | 16940 | 16920 | 52 |
| 642 | 20241011 | 104400 | 7417154670 | 16940 | 16920 | 16940 | 16920 | 430 |
| 643 | 20241011 | 104300 | 7409873910 | 16920 | 16920 | 16930 | 16880 | 491 |
| 644 | 20241011 | 104200 | 7401578100 | 16940 | 16890 | 16940 | 16880 | 276 |
| 645 | 20241011 | 104100 | 7396919050 | 16880 | 16940 | 16940 | 16880 | 1158 |
| 646 | 20241011 | 104000 | 7377348290 | 16940 | 16920 | 16940 | 16920 | 395 |
| 647 | 20241011 | 103900 | 7370660610 | 16920 | 16920 | 16950 | 16920 | 634 |
| 648 | 20241011 | 103800 | 7359925910 | 16910 | 16910 | 16930 | 16910 | 36 |
| 649 | 20241011 | 103700 | 7359317130 | 16920 | 16940 | 16950 | 16920 | 939 |
| 650 | 20241011 | 103600 | 7343405680 | 16940 | 16920 | 16940 | 16910 | 17 |
| 651 | 20241011 | 103500 | 7343118050 | 16920 | 16930 | 16990 | 16880 | 1662 |
| 652 | 20241011 | 103400 | 7314941230 | 16940 | 16860 | 16960 | 16860 | 2050 |
| 653 | 20241011 | 103300 | 7280295580 | 16840 | 16840 | 16870 | 16830 | 714 |
| 654 | 20241011 | 103200 | 7268271130 | 16870 | 16840 | 16870 | 16810 | 1364 |
| 655 | 20241011 | 103100 | 7245318190 | 16850 | 16850 | 16850 | 16820 | 371 |
| 656 | 20241011 | 103000 | 7239067800 | 16810 | 16770 | 16850 | 16770 | 1885 |
| 657 | 20241011 | 102900 | 7207413480 | 16770 | 16870 | 16870 | 16760 | 6691 |
| 658 | 20241011 | 102800 | 7094939790 | 16900 | 16900 | 16900 | 16860 | 558 |
| 659 | 20241011 | 102700 | 7085518960 | 16900 | 16910 | 16940 | 16890 | 857 |
| 660 | 20241011 | 102600 | 7071035430 | 16940 | 16930 | 16940 | 16900 | 706 |
| 661 | 20241011 | 102500 | 7059101450 | 16930 | 16940 | 16950 | 16890 | 690 |
| 662 | 20241011 | 102400 | 7047408380 | 16890 | 16900 | 16980 | 16890 | 737 |
| 663 | 20241011 | 102300 | 7034949430 | 16900 | 16970 | 16980 | 16900 | 384 |
| 664 | 20241011 | 102200 | 7028450550 | 16980 | 16880 | 16990 | 16880 | 369 |
| 665 | 20241011 | 102100 | 7022201250 | 16930 | 16970 | 16980 | 16860 | 2065 |
| 666 | 20241011 | 102000 | 6987331790 | 16970 | 16910 | 16970 | 16890 | 1443 |
| 667 | 20241011 | 101900 | 6962927470 | 16900 | 16900 | 16910 | 16880 | 4078 |
| 668 | 20241011 | 101800 | 6894017170 | 16900 | 17010 | 17010 | 16900 | 5611 |
| 669 | 20241011 | 101700 | 6798952870 | 16990 | 17070 | 17070 | 16990 | 2996 |
| 670 | 20241011 | 101600 | 6747963250 | 17080 | 17080 | 17080 | 17080 | 91 |
| 671 | 20241011 | 101500 | 6746408970 | 17090 | 17090 | 17090 | 17090 | 96 |
| 672 | 20241011 | 101400 | 6744768330 | 17090 | 17100 | 17100 | 17090 | 861 |
| 673 | 20241011 | 101300 | 6730046660 | 17100 | 17140 | 17140 | 17100 | 33 |
| 674 | 20241011 | 101200 | 6729481120 | 17160 | 17070 | 17160 | 17070 | 532 |
| 675 | 20241011 | 101100 | 6720363570 | 17070 | 17060 | 17070 | 17030 | 973 |
| 676 | 20241011 | 101000 | 6703781810 | 17060 | 17080 | 17100 | 17050 | 927 |
| 677 | 20241011 | 100900 | 6687964090 | 17090 | 17100 | 17100 | 17070 | 1509 |
| 678 | 20241011 | 100800 | 6662181400 | 17100 | 17110 | 17110 | 17100 | 266 |
| 679 | 20241011 | 100700 | 6657630650 | 17110 | 17100 | 17140 | 17100 | 403 |
| 680 | 20241011 | 100600 | 6650731760 | 17100 | 17100 | 17100 | 17100 | 12 |
| 681 | 20241011 | 100500 | 6650526560 | 17140 | 17100 | 17140 | 17090 | 777 |
| 682 | 20241011 | 100400 | 6637236230 | 17100 | 17140 | 17150 | 17100 | 196 |
| 683 | 20241011 | 100300 | 6633883620 | 17100 | 17110 | 17150 | 17100 | 171 |
| 684 | 20241011 | 100200 | 6630957030 | 17170 | 17080 | 17170 | 17040 | 1896 |
| 685 | 20241011 | 100100 | 6598560140 | 17080 | 17090 | 17090 | 17060 | 2222 |
| 686 | 20241011 | 100000 | 6560628530 | 17090 | 17100 | 17100 | 17080 | 521 |
| 687 | 20241011 | 095900 | 6551728030 | 17100 | 17100 | 17140 | 17100 | 292 |
| 688 | 20241011 | 095800 | 6546734500 | 17150 | 17130 | 17150 | 17070 | 1795 |
| 689 | 20241011 | 095700 | 6516055090 | 17130 | 17090 | 17130 | 17090 | 589 |
| 690 | 20241011 | 095600 | 6505968800 | 17100 | 17110 | 17110 | 17100 | 216 |
| 691 | 20241011 | 095500 | 6502274750 | 17110 | 17130 | 17130 | 17110 | 1004 |
| 692 | 20241011 | 095400 | 6485091160 | 17120 | 17170 | 17170 | 17120 | 622 |
| 693 | 20241011 | 095300 | 6474441860 | 17120 | 17220 | 17220 | 17120 | 383 |
| 694 | 20241011 | 095200 | 6467869300 | 17220 | 17100 | 17220 | 17090 | 1750 |
| 695 | 20241011 | 095100 | 6437846880 | 17100 | 17110 | 17130 | 17070 | 693 |
| 696 | 20241011 | 095000 | 6426007540 | 17070 | 17110 | 17120 | 17070 | 1790 |
| 697 | 20241011 | 094900 | 6395414000 | 17110 | 17100 | 17150 | 17100 | 1114 |
| 698 | 20241011 | 094800 | 6376352780 | 17150 | 17150 | 17160 | 17100 | 1220 |
| 699 | 20241011 | 094700 | 6355456380 | 17180 | 17180 | 17180 | 17140 | 104 |
| 700 | 20241011 | 094600 | 6353673030 | 17120 | 17100 | 17160 | 17100 | 961 |
| 701 | 20241011 | 094500 | 6337219060 | 17170 | 17200 | 17200 | 17100 | 759 |
| 702 | 20241011 | 094400 | 6324225900 | 17200 | 17140 | 17210 | 17120 | 585 |
| 703 | 20241011 | 094300 | 6314203620 | 17140 | 17220 | 17220 | 17130 | 640 |
| 704 | 20241011 | 094200 | 6303232760 | 17180 | 17170 | 17180 | 17090 | 1878 |
| 705 | 20241011 | 094100 | 6271056460 | 17170 | 17240 | 17270 | 17170 | 2916 |
| 706 | 20241011 | 094000 | 6220804230 | 17240 | 17210 | 17260 | 17210 | 1050 |
| 707 | 20241011 | 093900 | 6202698230 | 17200 | 17180 | 17200 | 17160 | 1196 |
| 708 | 20241011 | 093800 | 6182157210 | 17180 | 17220 | 17220 | 17170 | 480 |
| 709 | 20241011 | 093700 | 6173907440 | 17170 | 17120 | 17400 | 17070 | 8363 |
| 710 | 20241011 | 093600 | 6029434720 | 17060 | 17090 | 17110 | 17040 | 2642 |
| 711 | 20241011 | 093500 | 5984388710 | 17080 | 17090 | 17140 | 17020 | 4726 |
| 712 | 20241011 | 093400 | 5903816050 | 17140 | 17130 | 17170 | 17090 | 3374 |
| 713 | 20241011 | 093300 | 5846059100 | 17130 | 17200 | 17200 | 17130 | 2179 |
| 714 | 20241011 | 093200 | 5808690760 | 17200 | 17170 | 17200 | 17150 | 1565 |
| 715 | 20241011 | 093100 | 5781817550 | 17180 | 17160 | 17200 | 17150 | 2061 |
| 716 | 20241011 | 093000 | 5746463880 | 17200 | 17240 | 17240 | 17130 | 3913 |
| 717 | 20241011 | 092900 | 5679333970 | 17170 | 17230 | 17300 | 17170 | 7343 |
| 718 | 20241011 | 092800 | 5552687740 | 17200 | 17170 | 17260 | 17130 | 5651 |
| 719 | 20241011 | 092700 | 5455520620 | 17160 | 17210 | 17230 | 17160 | 4464 |
| 720 | 20241011 | 092600 | 5378779150 | 17180 | 17270 | 17310 | 17170 | 7125 |
| 721 | 20241011 | 092500 | 5255881230 | 17260 | 17190 | 17270 | 17170 | 4247 |
| 722 | 20241011 | 092400 | 5182693540 | 17220 | 17220 | 17280 | 17190 | 6201 |
| 723 | 20241011 | 092300 | 5075728220 | 17230 | 17190 | 17250 | 17140 | 5132 |
| 724 | 20241011 | 092200 | 4987578290 | 17200 | 17210 | 17210 | 17130 | 6083 |
| 725 | 20241011 | 092100 | 4883189420 | 17210 | 17120 | 17240 | 17120 | 5491 |
| 726 | 20241011 | 092000 | 4788849380 | 17120 | 17320 | 17360 | 17100 | 28955 |
| 727 | 20241011 | 091900 | 4291097330 | 17320 | 17590 | 17870 | 17180 | 83860 |
| 728 | 20241011 | 091800 | 2813192880 | 17590 | 16970 | 17600 | 16950 | 24145 |
| 729 | 20241011 | 091700 | 2395058520 | 16980 | 16970 | 17060 | 16930 | 5779 |
| 730 | 20241011 | 091600 | 2296833180 | 16980 | 16980 | 16980 | 16920 | 1133 |
| 731 | 20241011 | 091500 | 2277642010 | 16940 | 16930 | 16990 | 16930 | 920 |
| 732 | 20241011 | 091400 | 2262040570 | 16980 | 16900 | 16980 | 16870 | 2040 |
| 733 | 20241011 | 091300 | 2227524680 | 16900 | 16900 | 16950 | 16870 | 1121 |
| 734 | 20241011 | 091200 | 2208571580 | 16900 | 16920 | 16930 | 16850 | 2344 |
| 735 | 20241011 | 091100 | 2168974920 | 16920 | 16900 | 16920 | 16890 | 1293 |
| 736 | 20241011 | 091000 | 2147120550 | 16900 | 16900 | 16940 | 16890 | 1966 |
| 737 | 20241011 | 090900 | 2113875120 | 16910 | 16890 | 16960 | 16860 | 2098 |
| 738 | 20241011 | 090800 | 2078414130 | 16890 | 16850 | 16920 | 16840 | 2061 |
| 739 | 20241011 | 090700 | 2043673150 | 16850 | 16810 | 17010 | 16810 | 3269 |
| 740 | 20241011 | 090600 | 1988444140 | 16820 | 17070 | 17080 | 16800 | 16711 |
| 741 | 20241011 | 090500 | 1706297900 | 17070 | 17030 | 17120 | 17000 | 2887 |
| 742 | 20241011 | 090400 | 1657037150 | 17030 | 17020 | 17090 | 16910 | 16909 |
| 743 | 20241011 | 090300 | 1369845220 | 17060 | 17090 | 17140 | 17000 | 10934 |
| 744 | 20241011 | 090200 | 1183402830 | 17090 | 17130 | 17130 | 17030 | 7297 |
| 745 | 20241011 | 090100 | 1058820230 | 17130 | 17190 | 17200 | 17010 | 12829 |
| 746 | 20241011 | 090000 | 839424600 | 17190 | 17300 | 17370 | 16940 | 48525 |