36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 3 | 20231101 | 211100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20231101 | 211000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20231101 | 210900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20231101 | 210800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20231101 | 210700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20231101 | 210600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20231101 | 210500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20231101 | 210400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20231101 | 210300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20231101 | 210200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20231101 | 210100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20231101 | 210000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20231101 | 205900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20231101 | 205800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20231101 | 205700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20231101 | 205600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20231101 | 205500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20231101 | 205400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20231101 | 205300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20231101 | 205200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20231101 | 205100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20231101 | 205000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20231101 | 204900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20231101 | 204800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20231101 | 204700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20231101 | 204600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20231101 | 204500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20231101 | 204400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20231101 | 204300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20231101 | 204200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 33 | 20231101 | 204100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20231101 | 204000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20231101 | 203900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20231101 | 203800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20231101 | 203700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20231101 | 203600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20231101 | 203500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20231101 | 203400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20231101 | 203300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20231101 | 203200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20231101 | 203100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20231101 | 203000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20231101 | 202900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20231101 | 202800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20231101 | 202700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20231101 | 202600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20231101 | 202500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20231101 | 202400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20231101 | 202300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20231101 | 202200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20231101 | 202100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20231101 | 202000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20231101 | 201900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20231101 | 201800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20231101 | 201700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20231101 | 201600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20231101 | 201500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20231101 | 201400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20231101 | 201300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20231101 | 201200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 63 | 20231101 | 201100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20231101 | 201000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20231101 | 200900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20231101 | 200800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20231101 | 200700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20231101 | 200600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20231101 | 200500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20231101 | 200400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20231101 | 200300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20231101 | 200200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20231101 | 200100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20231101 | 200000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20231101 | 195900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20231101 | 195800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20231101 | 195700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20231101 | 195600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20231101 | 195500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20231101 | 195400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20231101 | 195300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20231101 | 195200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20231101 | 195100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20231101 | 195000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20231101 | 194900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20231101 | 194800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20231101 | 194700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20231101 | 194600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20231101 | 194500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20231101 | 194400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20231101 | 194300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20231101 | 194200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 93 | 20231101 | 194100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20231101 | 194000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20231101 | 193900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20231101 | 193800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20231101 | 193700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20231101 | 193600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20231101 | 193500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20231101 | 193400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20231101 | 193300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20231101 | 193200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20231101 | 193100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20231101 | 193000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20231101 | 192900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20231101 | 192800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20231101 | 192700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20231101 | 192600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20231101 | 192500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20231101 | 192400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20231101 | 192300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20231101 | 192200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20231101 | 192100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20231101 | 192000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20231101 | 191900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20231101 | 191800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20231101 | 191700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20231101 | 191600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20231101 | 191500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20231101 | 191400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20231101 | 191300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20231101 | 191200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 123 | 20231101 | 191100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20231101 | 191000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20231101 | 190900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20231101 | 190800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20231101 | 190700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20231101 | 190600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20231101 | 190500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20231101 | 190400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20231101 | 190300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20231101 | 190200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20231101 | 190100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20231101 | 190000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20231101 | 185900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20231101 | 185800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20231101 | 185700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20231101 | 185600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20231101 | 185500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20231101 | 185400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20231101 | 185300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20231101 | 185200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20231101 | 185100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20231101 | 185000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20231101 | 184900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20231101 | 184800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20231101 | 184700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20231101 | 184600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20231101 | 184500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20231101 | 184400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20231101 | 184300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20231101 | 184200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 153 | 20231101 | 184100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20231101 | 184000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20231101 | 183900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20231101 | 183800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20231101 | 183700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20231101 | 183600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20231101 | 183500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20231101 | 183400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20231101 | 183300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20231101 | 183200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20231101 | 183100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20231101 | 183000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20231101 | 182900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20231101 | 182800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20231101 | 182700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20231101 | 182600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20231101 | 182500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20231101 | 182400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20231101 | 182300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20231101 | 182200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20231101 | 182100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20231101 | 182000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20231101 | 181900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20231101 | 181800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20231101 | 181700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20231101 | 181600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20231101 | 181500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20231101 | 181400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20231101 | 181300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20231101 | 181200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 183 | 20231101 | 181100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20231101 | 181000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20231101 | 180900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20231101 | 180800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20231101 | 180700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20231101 | 180600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20231101 | 180500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20231101 | 180400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20231101 | 180300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20231101 | 180200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20231101 | 180100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20231101 | 180000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20231101 | 175900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20231101 | 175800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20231101 | 175700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20231101 | 175600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20231101 | 175500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20231101 | 175400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20231101 | 175300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20231101 | 175200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20231101 | 175100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20231101 | 175000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20231101 | 174900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20231101 | 174800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20231101 | 174700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20231101 | 174600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20231101 | 174500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20231101 | 174400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20231101 | 174300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20231101 | 174200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 213 | 20231101 | 174100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20231101 | 174000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20231101 | 173900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20231101 | 173800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20231101 | 173700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20231101 | 173600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20231101 | 173500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20231101 | 173400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20231101 | 173300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20231101 | 173200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20231101 | 173100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20231101 | 173000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20231101 | 172900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20231101 | 172800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20231101 | 172700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20231101 | 172600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20231101 | 172500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20231101 | 172400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20231101 | 172300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20231101 | 172200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20231101 | 172100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20231101 | 172000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20231101 | 171900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20231101 | 171800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20231101 | 171700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20231101 | 171600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20231101 | 171500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20231101 | 171400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20231101 | 171300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20231101 | 171200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 243 | 20231101 | 171100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20231101 | 171000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20231101 | 170900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20231101 | 170800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20231101 | 170700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20231101 | 170600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20231101 | 170500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20231101 | 170400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20231101 | 170300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20231101 | 170200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20231101 | 170100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20231101 | 170000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20231101 | 165900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20231101 | 165800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20231101 | 165700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20231101 | 165600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20231101 | 165500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20231101 | 165400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20231101 | 165300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20231101 | 165200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20231101 | 165100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20231101 | 165000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20231101 | 164900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20231101 | 164800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20231101 | 164700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20231101 | 164600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20231101 | 164500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20231101 | 164400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20231101 | 164300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20231101 | 164200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 273 | 20231101 | 164100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20231101 | 164000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20231101 | 163900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20231101 | 163800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20231101 | 163700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20231101 | 163600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20231101 | 163500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20231101 | 163400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20231101 | 163300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20231101 | 163200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20231101 | 163100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20231101 | 163000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20231101 | 162900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20231101 | 162800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20231101 | 162700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20231101 | 162600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20231101 | 162500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20231101 | 162400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20231101 | 162300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20231101 | 162200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20231101 | 162100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20231101 | 162000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20231101 | 161900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20231101 | 161800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20231101 | 161700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20231101 | 161600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20231101 | 161500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20231101 | 161400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20231101 | 161300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 302 | 20231101 | 161200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 303 | 20231101 | 161100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 304 | 20231101 | 161000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 305 | 20231101 | 160900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 306 | 20231101 | 160800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 307 | 20231101 | 160700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 308 | 20231101 | 160600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 309 | 20231101 | 160500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20231101 | 160400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 311 | 20231101 | 160300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20231101 | 160200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20231101 | 160100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20231101 | 160000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20231101 | 155900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20231101 | 155800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20231101 | 155700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 318 | 20231101 | 155600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 319 | 20231101 | 155500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 320 | 20231101 | 155400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 321 | 20231101 | 155300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 322 | 20231101 | 155200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 323 | 20231101 | 155100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 324 | 20231101 | 155000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 325 | 20231101 | 154900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 326 | 20231101 | 154800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 327 | 20231101 | 154700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 328 | 20231101 | 154600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 329 | 20231101 | 154500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 330 | 20231101 | 154400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 331 | 20231101 | 154300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 332 | 20231101 | 154200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 333 | 20231101 | 154100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 334 | 20231101 | 154000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 335 | 20231101 | 153900 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 336 | 20231101 | 153800 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 337 | 20231101 | 153700 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 338 | 20231101 | 153600 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 339 | 20231101 | 153500 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 340 | 20231101 | 153400 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 341 | 20231101 | 153300 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 342 | 20231101 | 153200 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 343 | 20231101 | 153100 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 344 | 20231101 | 153000 | 3161189815 | 2375 | 2375 | 2375 | 2375 | 64977 |
| 345 | 20231101 | 152900 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 346 | 20231101 | 152800 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 347 | 20231101 | 152700 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 348 | 20231101 | 152600 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 349 | 20231101 | 152500 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 350 | 20231101 | 152400 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 351 | 20231101 | 152300 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 352 | 20231101 | 152200 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 353 | 20231101 | 152100 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 354 | 20231101 | 152000 | 3006869440 | 2375 | 2375 | 2375 | 2375 | 0 |
| 355 | 20231101 | 151900 | 3006869440 | 2375 | 2375 | 2380 | 2365 | 26426 |
| 356 | 20231101 | 151800 | 2944130140 | 2370 | 2355 | 2375 | 2355 | 10075 |
| 357 | 20231101 | 151700 | 2920290345 | 2360 | 2360 | 2365 | 2360 | 10966 |
| 358 | 20231101 | 151600 | 2894369310 | 2360 | 2365 | 2365 | 2360 | 1902 |
| 359 | 20231101 | 151500 | 2889879165 | 2365 | 2365 | 2370 | 2360 | 9642 |
| 360 | 20231101 | 151400 | 2867107590 | 2370 | 2355 | 2370 | 2355 | 8965 |
| 361 | 20231101 | 151300 | 2845962020 | 2355 | 2350 | 2355 | 2350 | 4930 |
| 362 | 20231101 | 151200 | 2834367265 | 2350 | 2355 | 2360 | 2350 | 10481 |
| 363 | 20231101 | 151100 | 2809721630 | 2360 | 2355 | 2365 | 2350 | 8520 |
| 364 | 20231101 | 151000 | 2789645060 | 2360 | 2355 | 2360 | 2355 | 3905 |
| 365 | 20231101 | 150900 | 2780435460 | 2355 | 2365 | 2365 | 2355 | 15521 |
| 366 | 20231101 | 150800 | 2743843420 | 2365 | 2345 | 2365 | 2345 | 30902 |
| 367 | 20231101 | 150700 | 2671088770 | 2345 | 2345 | 2350 | 2345 | 3731 |
| 368 | 20231101 | 150600 | 2662339570 | 2340 | 2340 | 2340 | 2340 | 2762 |
| 369 | 20231101 | 150500 | 2655876490 | 2345 | 2345 | 2345 | 2340 | 1512 |
| 370 | 20231101 | 150400 | 2652334545 | 2345 | 2345 | 2345 | 2345 | 15 |
| 371 | 20231101 | 150300 | 2652299370 | 2345 | 2340 | 2345 | 2340 | 927 |
| 372 | 20231101 | 150200 | 2650128055 | 2345 | 2335 | 2345 | 2335 | 423 |
| 373 | 20231101 | 150100 | 2649137380 | 2345 | 2335 | 2345 | 2335 | 1381 |
| 374 | 20231101 | 150000 | 2645911735 | 2335 | 2350 | 2350 | 2335 | 3234 |
| 375 | 20231101 | 145900 | 2638356915 | 2340 | 2350 | 2350 | 2340 | 418 |
| 376 | 20231101 | 145800 | 2637374735 | 2340 | 2335 | 2350 | 2335 | 8746 |
| 377 | 20231101 | 145700 | 2616904470 | 2345 | 2340 | 2345 | 2335 | 8176 |
| 378 | 20231101 | 145600 | 2597771010 | 2340 | 2340 | 2340 | 2340 | 300 |
| 379 | 20231101 | 145500 | 2597069010 | 2340 | 2335 | 2340 | 2335 | 4728 |
| 380 | 20231101 | 145400 | 2586028090 | 2340 | 2340 | 2340 | 2340 | 582 |
| 381 | 20231101 | 145300 | 2584666210 | 2335 | 2335 | 2335 | 2335 | 617 |
| 382 | 20231101 | 145200 | 2583225515 | 2335 | 2335 | 2345 | 2330 | 3524 |
| 383 | 20231101 | 145100 | 2575004260 | 2345 | 2340 | 2345 | 2335 | 6448 |
| 384 | 20231101 | 145000 | 2559945630 | 2330 | 2335 | 2335 | 2330 | 2161 |
| 385 | 20231101 | 144900 | 2554907040 | 2330 | 2330 | 2330 | 2330 | 0 |
| 386 | 20231101 | 144800 | 2554907040 | 2330 | 2340 | 2340 | 2330 | 2892 |
| 387 | 20231101 | 144700 | 2548165310 | 2330 | 2340 | 2340 | 2330 | 3922 |
| 388 | 20231101 | 144600 | 2539008165 | 2340 | 2345 | 2345 | 2340 | 276 |
| 389 | 20231101 | 144500 | 2538361025 | 2350 | 2345 | 2350 | 2340 | 3606 |
| 390 | 20231101 | 144400 | 2529904665 | 2340 | 2335 | 2340 | 2335 | 4444 |
| 391 | 20231101 | 144300 | 2519506480 | 2335 | 2335 | 2335 | 2335 | 26 |
| 392 | 20231101 | 144200 | 2519445770 | 2335 | 2335 | 2335 | 2335 | 132 |
| 393 | 20231101 | 144100 | 2519137550 | 2340 | 2340 | 2340 | 2340 | 101 |
| 394 | 20231101 | 144000 | 2518901210 | 2325 | 2330 | 2340 | 2325 | 1094 |
| 395 | 20231101 | 143900 | 2516352645 | 2330 | 2330 | 2330 | 2325 | 120 |
| 396 | 20231101 | 143800 | 2516073270 | 2340 | 2335 | 2340 | 2325 | 14258 |
| 397 | 20231101 | 143700 | 2482860070 | 2340 | 2345 | 2345 | 2335 | 1770 |
| 398 | 20231101 | 143600 | 2478719105 | 2340 | 2345 | 2350 | 2340 | 3878 |
| 399 | 20231101 | 143500 | 2469634930 | 2345 | 2350 | 2350 | 2345 | 653 |
| 400 | 20231101 | 143400 | 2468103485 | 2345 | 2345 | 2345 | 2325 | 8945 |
| 401 | 20231101 | 143300 | 2447242460 | 2345 | 2340 | 2345 | 2340 | 481 |
| 402 | 20231101 | 143200 | 2446114765 | 2345 | 2340 | 2345 | 2340 | 2054 |
| 403 | 20231101 | 143100 | 2441308400 | 2340 | 2340 | 2345 | 2335 | 2947 |
| 404 | 20231101 | 143000 | 2434422465 | 2340 | 2340 | 2345 | 2340 | 2961 |
| 405 | 20231101 | 142900 | 2427493705 | 2340 | 2340 | 2345 | 2340 | 805 |
| 406 | 20231101 | 142800 | 2425609535 | 2345 | 2345 | 2350 | 2340 | 4398 |
| 407 | 20231101 | 142700 | 2415301700 | 2345 | 2345 | 2350 | 2340 | 6455 |
| 408 | 20231101 | 142600 | 2400146545 | 2345 | 2335 | 2345 | 2335 | 5451 |
| 409 | 20231101 | 142500 | 2387385080 | 2340 | 2335 | 2340 | 2335 | 177 |
| 410 | 20231101 | 142400 | 2386971010 | 2335 | 2330 | 2335 | 2330 | 3090 |
| 411 | 20231101 | 142300 | 2379757220 | 2330 | 2330 | 2335 | 2330 | 97 |
| 412 | 20231101 | 142200 | 2379531200 | 2335 | 2330 | 2335 | 2330 | 1005 |
| 413 | 20231101 | 142100 | 2377189545 | 2330 | 2335 | 2335 | 2330 | 773 |
| 414 | 20231101 | 142000 | 2375387290 | 2330 | 2320 | 2330 | 2320 | 5659 |
| 415 | 20231101 | 141900 | 2362221070 | 2320 | 2320 | 2325 | 2315 | 1175 |
| 416 | 20231101 | 141800 | 2359495240 | 2325 | 2325 | 2325 | 2325 | 61 |
| 417 | 20231101 | 141700 | 2359353415 | 2325 | 2315 | 2325 | 2315 | 71 |
| 418 | 20231101 | 141600 | 2359188455 | 2320 | 2320 | 2325 | 2320 | 56 |
| 419 | 20231101 | 141500 | 2359058530 | 2320 | 2320 | 2320 | 2320 | 2 |
| 420 | 20231101 | 141400 | 2359053890 | 2325 | 2320 | 2325 | 2320 | 501 |
| 421 | 20231101 | 141300 | 2357891565 | 2320 | 2320 | 2320 | 2315 | 2472 |
| 422 | 20231101 | 141200 | 2352157080 | 2320 | 2320 | 2320 | 2315 | 298 |
| 423 | 20231101 | 141100 | 2351465775 | 2315 | 2310 | 2315 | 2310 | 295 |
| 424 | 20231101 | 141000 | 2350783825 | 2315 | 2310 | 2320 | 2310 | 2494 |
| 425 | 20231101 | 140900 | 2345015975 | 2310 | 2315 | 2315 | 2310 | 577 |
| 426 | 20231101 | 140800 | 2343681605 | 2315 | 2310 | 2320 | 2310 | 2426 |
| 427 | 20231101 | 140700 | 2338076945 | 2320 | 2310 | 2320 | 2310 | 2938 |
| 428 | 20231101 | 140600 | 2331288565 | 2315 | 2315 | 2315 | 2315 | 500 |
| 429 | 20231101 | 140500 | 2330131065 | 2320 | 2315 | 2320 | 2310 | 1987 |
| 430 | 20231101 | 140400 | 2325537095 | 2310 | 2315 | 2320 | 2310 | 434 |
| 431 | 20231101 | 140300 | 2324534415 | 2315 | 2320 | 2320 | 2315 | 2180 |
| 432 | 20231101 | 140200 | 2319487560 | 2320 | 2315 | 2320 | 2315 | 2 |
| 433 | 20231101 | 140100 | 2319482925 | 2325 | 2320 | 2325 | 2320 | 583 |
| 434 | 20231101 | 140000 | 2318127585 | 2320 | 2315 | 2320 | 2315 | 122 |
| 435 | 20231101 | 135900 | 2317844655 | 2315 | 2315 | 2320 | 2315 | 2291 |
| 436 | 20231101 | 135800 | 2312540490 | 2320 | 2320 | 2320 | 2315 | 442 |
| 437 | 20231101 | 135700 | 2311515055 | 2320 | 2320 | 2325 | 2315 | 1505 |
| 438 | 20231101 | 135600 | 2308025310 | 2325 | 2315 | 2325 | 2315 | 1425 |
| 439 | 20231101 | 135500 | 2304726335 | 2325 | 2320 | 2325 | 2315 | 399 |
| 440 | 20231101 | 135400 | 2303801460 | 2320 | 2320 | 2320 | 2320 | 843 |
| 441 | 20231101 | 135300 | 2301845700 | 2320 | 2320 | 2320 | 2320 | 40 |
| 442 | 20231101 | 135200 | 2301752900 | 2320 | 2315 | 2325 | 2315 | 2107 |
| 443 | 20231101 | 135100 | 2296866210 | 2320 | 2315 | 2320 | 2315 | 4756 |
| 444 | 20231101 | 135000 | 2285851950 | 2320 | 2320 | 2325 | 2320 | 963 |
| 445 | 20231101 | 134900 | 2283617740 | 2320 | 2325 | 2325 | 2315 | 9033 |
| 446 | 20231101 | 134800 | 2262680135 | 2330 | 2320 | 2330 | 2320 | 13 |
| 447 | 20231101 | 134700 | 2262649955 | 2330 | 2320 | 2330 | 2320 | 230 |
| 448 | 20231101 | 134600 | 2262116255 | 2320 | 2320 | 2330 | 2320 | 4727 |
| 449 | 20231101 | 134500 | 2251141165 | 2330 | 2330 | 2330 | 2330 | 447 |
| 450 | 20231101 | 134400 | 2250099655 | 2325 | 2325 | 2325 | 2325 | 104 |
| 451 | 20231101 | 134300 | 2249857855 | 2325 | 2325 | 2325 | 2325 | 538 |
| 452 | 20231101 | 134200 | 2248607005 | 2330 | 2330 | 2330 | 2330 | 113 |
| 453 | 20231101 | 134100 | 2248343715 | 2330 | 2325 | 2330 | 2325 | 23 |
| 454 | 20231101 | 134000 | 2248290235 | 2325 | 2325 | 2325 | 2325 | 1118 |
| 455 | 20231101 | 133900 | 2245690885 | 2325 | 2320 | 2325 | 2320 | 721 |
| 456 | 20231101 | 133800 | 2244017115 | 2320 | 2315 | 2320 | 2315 | 2814 |
| 457 | 20231101 | 133700 | 2237492985 | 2315 | 2315 | 2315 | 2315 | 229 |
| 458 | 20231101 | 133600 | 2236962850 | 2315 | 2320 | 2320 | 2315 | 414 |
| 459 | 20231101 | 133500 | 2236002440 | 2320 | 2320 | 2320 | 2320 | 300 |
| 460 | 20231101 | 133400 | 2235306440 | 2320 | 2315 | 2320 | 2315 | 58 |
| 461 | 20231101 | 133300 | 2235171935 | 2320 | 2315 | 2320 | 2315 | 276 |
| 462 | 20231101 | 133200 | 2234531880 | 2315 | 2315 | 2315 | 2315 | 210 |
| 463 | 20231101 | 133100 | 2234045730 | 2310 | 2315 | 2315 | 2310 | 1235 |
| 464 | 20231101 | 133000 | 2231192525 | 2315 | 2320 | 2320 | 2310 | 690 |
| 465 | 20231101 | 132900 | 2229596925 | 2310 | 2310 | 2310 | 2310 | 270 |
| 466 | 20231101 | 132800 | 2228973225 | 2315 | 2320 | 2320 | 2310 | 2840 |
| 467 | 20231101 | 132700 | 2222408310 | 2315 | 2315 | 2315 | 2315 | 268 |
| 468 | 20231101 | 132600 | 2221787890 | 2310 | 2320 | 2320 | 2310 | 1601 |
| 469 | 20231101 | 132500 | 2218082150 | 2315 | 2320 | 2320 | 2315 | 259 |
| 470 | 20231101 | 132400 | 2217481555 | 2320 | 2315 | 2320 | 2315 | 604 |
| 471 | 20231101 | 132300 | 2216082285 | 2315 | 2330 | 2330 | 2315 | 1741 |
| 472 | 20231101 | 132200 | 2212051510 | 2330 | 2320 | 2330 | 2310 | 1773 |
| 473 | 20231101 | 132100 | 2207944650 | 2320 | 2320 | 2320 | 2320 | 13 |
| 474 | 20231101 | 132000 | 2207914490 | 2330 | 2320 | 2330 | 2320 | 315 |
| 475 | 20231101 | 131900 | 2207182590 | 2330 | 2320 | 2330 | 2320 | 815 |
| 476 | 20231101 | 131800 | 2205286055 | 2315 | 2315 | 2315 | 2315 | 145 |
| 477 | 20231101 | 131700 | 2204950380 | 2320 | 2325 | 2325 | 2315 | 244 |
| 478 | 20231101 | 131600 | 2204384295 | 2315 | 2320 | 2325 | 2315 | 371 |
| 479 | 20231101 | 131500 | 2203525415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 480 | 20231101 | 131400 | 2203525415 | 2320 | 2315 | 2325 | 2310 | 2880 |
| 481 | 20231101 | 131300 | 2196860695 | 2320 | 2315 | 2320 | 2315 | 188 |
| 482 | 20231101 | 131200 | 2196424590 | 2315 | 2310 | 2315 | 2310 | 1887 |
| 483 | 20231101 | 131100 | 2192057960 | 2310 | 2305 | 2315 | 2305 | 1583 |
| 484 | 20231101 | 131000 | 2188403700 | 2305 | 2310 | 2315 | 2305 | 1852 |
| 485 | 20231101 | 130900 | 2184134750 | 2315 | 2305 | 2315 | 2305 | 230 |
| 486 | 20231101 | 130800 | 2183604360 | 2305 | 2305 | 2310 | 2305 | 503 |
| 487 | 20231101 | 130700 | 2182444590 | 2310 | 2310 | 2310 | 2305 | 8585 |
| 488 | 20231101 | 130600 | 2162638310 | 2315 | 2315 | 2315 | 2315 | 150 |
| 489 | 20231101 | 130500 | 2162291060 | 2315 | 2320 | 2320 | 2315 | 6673 |
| 490 | 20231101 | 130400 | 2146830345 | 2320 | 2320 | 2320 | 2320 | 70 |
| 491 | 20231101 | 130300 | 2146667945 | 2325 | 2325 | 2325 | 2325 | 228 |
| 492 | 20231101 | 130200 | 2146137845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 493 | 20231101 | 130100 | 2146137845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 494 | 20231101 | 130000 | 2146137845 | 2325 | 2320 | 2325 | 2320 | 4204 |
| 495 | 20231101 | 125900 | 2136384515 | 2320 | 2320 | 2320 | 2320 | 203 |
| 496 | 20231101 | 125800 | 2135913555 | 2320 | 2320 | 2320 | 2320 | 1443 |
| 497 | 20231101 | 125700 | 2132565795 | 2325 | 2325 | 2325 | 2320 | 1589 |
| 498 | 20231101 | 125600 | 2128871790 | 2325 | 2330 | 2330 | 2325 | 3252 |
| 499 | 20231101 | 125500 | 2121309920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 500 | 20231101 | 125400 | 2121309920 | 2330 | 2330 | 2330 | 2325 | 1545 |
| 501 | 20231101 | 125300 | 2117715100 | 2330 | 2325 | 2330 | 2325 | 1665 |
| 502 | 20231101 | 125200 | 2113841380 | 2325 | 2330 | 2330 | 2325 | 6823 |
| 503 | 20231101 | 125100 | 2097943975 | 2330 | 2330 | 2330 | 2330 | 405 |
| 504 | 20231101 | 125000 | 2097000325 | 2335 | 2335 | 2335 | 2335 | 348 |
| 505 | 20231101 | 124900 | 2096187745 | 2330 | 2335 | 2335 | 2330 | 991 |
| 506 | 20231101 | 124800 | 2093876755 | 2335 | 2335 | 2335 | 2335 | 912 |
| 507 | 20231101 | 124700 | 2091747235 | 2335 | 2335 | 2335 | 2335 | 260 |
| 508 | 20231101 | 124600 | 2091140135 | 2335 | 2340 | 2340 | 2335 | 7746 |
| 509 | 20231101 | 124500 | 2073044225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 510 | 20231101 | 124400 | 2073044225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 511 | 20231101 | 124300 | 2073044225 | 2345 | 2345 | 2345 | 2345 | 1223 |
| 512 | 20231101 | 124200 | 2070176290 | 2345 | 2340 | 2345 | 2340 | 833 |
| 513 | 20231101 | 124100 | 2068223405 | 2340 | 2340 | 2340 | 2340 | 30 |
| 514 | 20231101 | 124000 | 2068153205 | 2340 | 2340 | 2345 | 2340 | 600 |
| 515 | 20231101 | 123900 | 2066748950 | 2340 | 2335 | 2340 | 2335 | 49 |
| 516 | 20231101 | 123800 | 2066634485 | 2340 | 2340 | 2340 | 2340 | 667 |
| 517 | 20231101 | 123700 | 2065073705 | 2345 | 2340 | 2345 | 2340 | 446 |
| 518 | 20231101 | 123600 | 2064030060 | 2340 | 2340 | 2340 | 2340 | 280 |
| 519 | 20231101 | 123500 | 2063374860 | 2340 | 2340 | 2340 | 2340 | 10 |
| 520 | 20231101 | 123400 | 2063351460 | 2335 | 2335 | 2335 | 2335 | 50 |
| 521 | 20231101 | 123300 | 2063234710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 522 | 20231101 | 123200 | 2063234710 | 2335 | 2340 | 2340 | 2335 | 4935 |
| 523 | 20231101 | 123100 | 2051704535 | 2340 | 2345 | 2345 | 2340 | 15 |
| 524 | 20231101 | 123000 | 2051669370 | 2345 | 2340 | 2345 | 2340 | 1650 |
| 525 | 20231101 | 122900 | 2047808365 | 2335 | 2340 | 2340 | 2335 | 620 |
| 526 | 20231101 | 122800 | 2046360555 | 2340 | 2340 | 2340 | 2340 | 487 |
| 527 | 20231101 | 122700 | 2045220975 | 2340 | 2330 | 2340 | 2330 | 5218 |
| 528 | 20231101 | 122600 | 2033051195 | 2325 | 2335 | 2335 | 2325 | 3164 |
| 529 | 20231101 | 122500 | 2025676850 | 2335 | 2335 | 2335 | 2335 | 400 |
| 530 | 20231101 | 122400 | 2024742850 | 2335 | 2330 | 2335 | 2330 | 45 |
| 531 | 20231101 | 122300 | 2024637995 | 2335 | 2335 | 2335 | 2335 | 211 |
| 532 | 20231101 | 122200 | 2024145310 | 2335 | 2330 | 2335 | 2330 | 83 |
| 533 | 20231101 | 122100 | 2023951910 | 2330 | 2330 | 2330 | 2330 | 4 |
| 534 | 20231101 | 122000 | 2023942590 | 2330 | 2330 | 2330 | 2330 | 51 |
| 535 | 20231101 | 121900 | 2023823760 | 2330 | 2335 | 2335 | 2330 | 11 |
| 536 | 20231101 | 121800 | 2023798110 | 2335 | 2335 | 2335 | 2335 | 288 |
| 537 | 20231101 | 121700 | 2023125630 | 2340 | 2335 | 2340 | 2335 | 2221 |
| 538 | 20231101 | 121600 | 2017939590 | 2330 | 2330 | 2330 | 2330 | 751 |
| 539 | 20231101 | 121500 | 2016189760 | 2330 | 2325 | 2330 | 2320 | 2221 |
| 540 | 20231101 | 121400 | 2011033390 | 2325 | 2325 | 2325 | 2325 | 7 |
| 541 | 20231101 | 121300 | 2011017115 | 2325 | 2325 | 2325 | 2325 | 374 |
| 542 | 20231101 | 121200 | 2010147565 | 2325 | 2325 | 2325 | 2320 | 6613 |
| 543 | 20231101 | 121100 | 1994784945 | 2330 | 2330 | 2330 | 2330 | 1 |
| 544 | 20231101 | 121000 | 1994782615 | 2325 | 2325 | 2325 | 2325 | 857 |
| 545 | 20231101 | 120900 | 1992790090 | 2330 | 2335 | 2335 | 2330 | 739 |
| 546 | 20231101 | 120800 | 1991068145 | 2335 | 2335 | 2335 | 2335 | 1 |
| 547 | 20231101 | 120700 | 1991065810 | 2325 | 2330 | 2335 | 2325 | 3766 |
| 548 | 20231101 | 120600 | 1982294105 | 2330 | 2325 | 2330 | 2325 | 3 |
| 549 | 20231101 | 120500 | 1982287125 | 2330 | 2330 | 2330 | 2325 | 2515 |
| 550 | 20231101 | 120400 | 1976427450 | 2330 | 2330 | 2330 | 2325 | 2313 |
| 551 | 20231101 | 120300 | 1971038335 | 2330 | 2335 | 2335 | 2330 | 1029 |
| 552 | 20231101 | 120200 | 1968640715 | 2335 | 2335 | 2335 | 2330 | 708 |
| 553 | 20231101 | 120100 | 1966991065 | 2335 | 2330 | 2335 | 2330 | 723 |
| 554 | 20231101 | 120000 | 1965306455 | 2335 | 2335 | 2335 | 2335 | 507 |
| 555 | 20231101 | 115900 | 1964122610 | 2335 | 2325 | 2335 | 2325 | 366 |
| 556 | 20231101 | 115800 | 1963269000 | 2335 | 2330 | 2335 | 2320 | 574 |
| 557 | 20231101 | 115700 | 1961932275 | 2330 | 2320 | 2330 | 2320 | 1627 |
| 558 | 20231101 | 115600 | 1958157605 | 2320 | 2325 | 2325 | 2320 | 716 |
| 559 | 20231101 | 115500 | 1956494615 | 2325 | 2325 | 2325 | 2325 | 3464 |
| 560 | 20231101 | 115400 | 1948440815 | 2330 | 2335 | 2335 | 2330 | 4523 |
| 561 | 20231101 | 115300 | 1937902220 | 2335 | 2335 | 2335 | 2330 | 4432 |
| 562 | 20231101 | 115200 | 1927554125 | 2345 | 2345 | 2345 | 2345 | 18 |
| 563 | 20231101 | 115100 | 1927511915 | 2335 | 2340 | 2340 | 2335 | 473 |
| 564 | 20231101 | 115000 | 1926405210 | 2340 | 2340 | 2340 | 2335 | 2303 |
| 565 | 20231101 | 114900 | 1921021920 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 566 | 20231101 | 114800 | 1918679580 | 2340 | 2340 | 2340 | 2340 | 2412 |
| 567 | 20231101 | 114700 | 1913035500 | 2340 | 2345 | 2345 | 2340 | 643 |
| 568 | 20231101 | 114600 | 1911527780 | 2340 | 2345 | 2345 | 2340 | 1422 |
| 569 | 20231101 | 114500 | 1908196825 | 2350 | 2350 | 2350 | 2350 | 7 |
| 570 | 20231101 | 114400 | 1908180375 | 2350 | 2350 | 2350 | 2350 | 387 |
| 571 | 20231101 | 114300 | 1907270925 | 2350 | 2345 | 2350 | 2340 | 282 |
| 572 | 20231101 | 114200 | 1906609755 | 2345 | 2350 | 2350 | 2345 | 4063 |
| 573 | 20231101 | 114100 | 1897081020 | 2350 | 2350 | 2350 | 2350 | 1750 |
| 574 | 20231101 | 114000 | 1892968520 | 2355 | 2355 | 2355 | 2350 | 1415 |
| 575 | 20231101 | 113900 | 1889641705 | 2350 | 2355 | 2355 | 2350 | 996 |
| 576 | 20231101 | 113800 | 1887298885 | 2355 | 2355 | 2355 | 2355 | 1671 |
| 577 | 20231101 | 113700 | 1883363680 | 2360 | 2360 | 2360 | 2360 | 355 |
| 578 | 20231101 | 113600 | 1882525880 | 2355 | 2355 | 2355 | 2355 | 871 |
| 579 | 20231101 | 113500 | 1880474675 | 2355 | 2360 | 2360 | 2355 | 469 |
| 580 | 20231101 | 113400 | 1879370135 | 2360 | 2360 | 2360 | 2360 | 45 |
| 581 | 20231101 | 113300 | 1879263935 | 2355 | 2355 | 2360 | 2355 | 307 |
| 582 | 20231101 | 113200 | 1878540945 | 2355 | 2355 | 2355 | 2355 | 245 |
| 583 | 20231101 | 113100 | 1877963970 | 2355 | 2355 | 2355 | 2355 | 320 |
| 584 | 20231101 | 113000 | 1877210370 | 2355 | 2355 | 2355 | 2355 | 1 |
| 585 | 20231101 | 112900 | 1877208015 | 2350 | 2350 | 2355 | 2350 | 163 |
| 586 | 20231101 | 112800 | 1876824665 | 2355 | 2355 | 2355 | 2355 | 80 |
| 587 | 20231101 | 112700 | 1876636265 | 2355 | 2345 | 2355 | 2345 | 350 |
| 588 | 20231101 | 112600 | 1875815215 | 2345 | 2355 | 2355 | 2340 | 3068 |
| 589 | 20231101 | 112500 | 1868620945 | 2345 | 2350 | 2360 | 2345 | 271 |
| 590 | 20231101 | 112400 | 1867984935 | 2345 | 2345 | 2360 | 2340 | 1754 |
| 591 | 20231101 | 112300 | 1863874045 | 2345 | 2350 | 2360 | 2345 | 1314 |
| 592 | 20231101 | 112200 | 1860792560 | 2350 | 2355 | 2355 | 2345 | 627 |
| 593 | 20231101 | 112100 | 1859316940 | 2355 | 2355 | 2360 | 2355 | 123 |
| 594 | 20231101 | 112000 | 1859027260 | 2360 | 2360 | 2360 | 2360 | 163 |
| 595 | 20231101 | 111900 | 1858642580 | 2360 | 2360 | 2360 | 2355 | 3030 |
| 596 | 20231101 | 111800 | 1851495895 | 2365 | 2365 | 2370 | 2365 | 665 |
| 597 | 20231101 | 111700 | 1849921385 | 2370 | 2355 | 2375 | 2350 | 16922 |
| 598 | 20231101 | 111600 | 1809845200 | 2355 | 2355 | 2355 | 2355 | 923 |
| 599 | 20231101 | 111500 | 1807671535 | 2355 | 2345 | 2355 | 2340 | 4480 |
| 600 | 20231101 | 111400 | 1797185805 | 2340 | 2350 | 2350 | 2340 | 1717 |
| 601 | 20231101 | 111300 | 1793163295 | 2350 | 2355 | 2355 | 2350 | 2393 |
| 602 | 20231101 | 111200 | 1787534545 | 2350 | 2345 | 2350 | 2345 | 400 |
| 603 | 20231101 | 111100 | 1786596520 | 2350 | 2345 | 2350 | 2345 | 3681 |
| 604 | 20231101 | 111000 | 1777962995 | 2350 | 2345 | 2360 | 2340 | 1640 |
| 605 | 20231101 | 110900 | 1774118440 | 2350 | 2355 | 2355 | 2350 | 4635 |
| 606 | 20231101 | 110800 | 1763221600 | 2355 | 2360 | 2360 | 2355 | 728 |
| 607 | 20231101 | 110700 | 1761503655 | 2355 | 2365 | 2365 | 2355 | 4174 |
| 608 | 20231101 | 110600 | 1751663040 | 2365 | 2360 | 2365 | 2360 | 5876 |
| 609 | 20231101 | 110500 | 1737776565 | 2360 | 2355 | 2360 | 2355 | 142 |
| 610 | 20231101 | 110400 | 1737441965 | 2355 | 2360 | 2360 | 2355 | 1293 |
| 611 | 20231101 | 110300 | 1734392065 | 2360 | 2360 | 2360 | 2355 | 643 |
| 612 | 20231101 | 110200 | 1732875325 | 2365 | 2360 | 2365 | 2355 | 6036 |
| 613 | 20231101 | 110100 | 1718626905 | 2360 | 2355 | 2360 | 2355 | 3635 |
| 614 | 20231101 | 110000 | 1710059795 | 2355 | 2350 | 2355 | 2350 | 669 |
| 615 | 20231101 | 105900 | 1708486960 | 2350 | 2350 | 2350 | 2350 | 692 |
| 616 | 20231101 | 105800 | 1706860760 | 2350 | 2350 | 2350 | 2350 | 3331 |
| 617 | 20231101 | 105700 | 1699032910 | 2350 | 2350 | 2350 | 2350 | 2167 |
| 618 | 20231101 | 105600 | 1693940460 | 2350 | 2350 | 2355 | 2350 | 8508 |
| 619 | 20231101 | 105500 | 1673917475 | 2340 | 2355 | 2355 | 2335 | 1610 |
| 620 | 20231101 | 105400 | 1670128730 | 2355 | 2330 | 2355 | 2330 | 8629 |
| 621 | 20231101 | 105300 | 1649924825 | 2335 | 2335 | 2340 | 2335 | 1773 |
| 622 | 20231101 | 105200 | 1645784370 | 2335 | 2330 | 2335 | 2330 | 526 |
| 623 | 20231101 | 105100 | 1644556190 | 2330 | 2325 | 2335 | 2325 | 433 |
| 624 | 20231101 | 105000 | 1643546835 | 2320 | 2320 | 2320 | 2320 | 0 |
| 625 | 20231101 | 104900 | 1643546835 | 2320 | 2335 | 2335 | 2320 | 2400 |
| 626 | 20231101 | 104800 | 1637957070 | 2335 | 2325 | 2335 | 2325 | 108 |
| 627 | 20231101 | 104700 | 1637705895 | 2320 | 2335 | 2335 | 2320 | 2014 |
| 628 | 20231101 | 104600 | 1633024095 | 2335 | 2320 | 2335 | 2320 | 110 |
| 629 | 20231101 | 104500 | 1632767560 | 2330 | 2330 | 2330 | 2330 | 211 |
| 630 | 20231101 | 104400 | 1632275930 | 2330 | 2325 | 2330 | 2325 | 2093 |
| 631 | 20231101 | 104300 | 1627408225 | 2325 | 2330 | 2330 | 2325 | 4359 |
| 632 | 20231101 | 104200 | 1617261140 | 2325 | 2325 | 2325 | 2325 | 5206 |
| 633 | 20231101 | 104100 | 1605157190 | 2320 | 2325 | 2325 | 2320 | 976 |
| 634 | 20231101 | 104000 | 1602892285 | 2325 | 2315 | 2325 | 2315 | 1800 |
| 635 | 20231101 | 103900 | 1598710225 | 2315 | 2320 | 2320 | 2315 | 1143 |
| 636 | 20231101 | 103800 | 1596062580 | 2325 | 2320 | 2325 | 2320 | 471 |
| 637 | 20231101 | 103700 | 1594968005 | 2325 | 2330 | 2330 | 2310 | 7363 |
| 638 | 20231101 | 103600 | 1577888615 | 2330 | 2325 | 2330 | 2325 | 859 |
| 639 | 20231101 | 103500 | 1575890360 | 2325 | 2320 | 2325 | 2320 | 492 |
| 640 | 20231101 | 103400 | 1574748870 | 2320 | 2310 | 2320 | 2310 | 1273 |
| 641 | 20231101 | 103300 | 1571795680 | 2320 | 2305 | 2320 | 2305 | 1014 |
| 642 | 20231101 | 103200 | 1569447210 | 2310 | 2320 | 2320 | 2305 | 5754 |
| 643 | 20231101 | 103100 | 1556147240 | 2320 | 2320 | 2320 | 2320 | 3 |
| 644 | 20231101 | 103000 | 1556140280 | 2320 | 2320 | 2330 | 2315 | 2046 |
| 645 | 20231101 | 102900 | 1551402310 | 2315 | 2330 | 2330 | 2315 | 4926 |
| 646 | 20231101 | 102800 | 1539979050 | 2320 | 2330 | 2330 | 2320 | 4074 |
| 647 | 20231101 | 102700 | 1530521995 | 2325 | 2335 | 2335 | 2325 | 11910 |
| 648 | 20231101 | 102600 | 1502754070 | 2335 | 2340 | 2340 | 2335 | 3002 |
| 649 | 20231101 | 102500 | 1495739055 | 2345 | 2345 | 2345 | 2345 | 78 |
| 650 | 20231101 | 102400 | 1495556145 | 2345 | 2340 | 2345 | 2340 | 694 |
| 651 | 20231101 | 102300 | 1493931775 | 2340 | 2340 | 2345 | 2340 | 2058 |
| 652 | 20231101 | 102200 | 1489113550 | 2345 | 2340 | 2345 | 2340 | 1272 |
| 653 | 20231101 | 102100 | 1486132995 | 2335 | 2345 | 2345 | 2335 | 2448 |
| 654 | 20231101 | 102000 | 1480403235 | 2345 | 2340 | 2345 | 2340 | 897 |
| 655 | 20231101 | 101900 | 1478302190 | 2340 | 2345 | 2345 | 2335 | 4415 |
| 656 | 20231101 | 101800 | 1467977840 | 2340 | 2360 | 2360 | 2340 | 10132 |
| 657 | 20231101 | 101700 | 1444252470 | 2360 | 2360 | 2360 | 2355 | 3572 |
| 658 | 20231101 | 101600 | 1435823550 | 2360 | 2355 | 2360 | 2350 | 2950 |
| 659 | 20231101 | 101500 | 1428880795 | 2355 | 2355 | 2355 | 2355 | 765 |
| 660 | 20231101 | 101400 | 1427079220 | 2355 | 2355 | 2355 | 2355 | 493 |
| 661 | 20231101 | 101300 | 1425918205 | 2350 | 2350 | 2350 | 2350 | 1621 |
| 662 | 20231101 | 101200 | 1422108855 | 2350 | 2350 | 2350 | 2340 | 378 |
| 663 | 20231101 | 101100 | 1421220565 | 2350 | 2345 | 2350 | 2340 | 5412 |
| 664 | 20231101 | 101000 | 1408521810 | 2350 | 2350 | 2350 | 2345 | 817 |
| 665 | 20231101 | 100900 | 1406605135 | 2350 | 2350 | 2350 | 2350 | 7 |
| 666 | 20231101 | 100800 | 1406588685 | 2345 | 2345 | 2345 | 2345 | 984 |
| 667 | 20231101 | 100700 | 1404281205 | 2340 | 2340 | 2345 | 2340 | 4458 |
| 668 | 20231101 | 100600 | 1393841830 | 2340 | 2345 | 2350 | 2340 | 2851 |
| 669 | 20231101 | 100500 | 1387165945 | 2345 | 2345 | 2350 | 2345 | 1107 |
| 670 | 20231101 | 100400 | 1384570025 | 2345 | 2350 | 2350 | 2345 | 427 |
| 671 | 20231101 | 100300 | 1383568075 | 2345 | 2350 | 2355 | 2340 | 4624 |
| 672 | 20231101 | 100200 | 1372729780 | 2350 | 2350 | 2350 | 2335 | 1775 |
| 673 | 20231101 | 100100 | 1368562280 | 2350 | 2350 | 2350 | 2340 | 1544 |
| 674 | 20231101 | 100000 | 1364934680 | 2355 | 2340 | 2355 | 2340 | 2278 |
| 675 | 20231101 | 095900 | 1359592980 | 2345 | 2350 | 2350 | 2340 | 3541 |
| 676 | 20231101 | 095800 | 1351275445 | 2345 | 2340 | 2350 | 2340 | 1945 |
| 677 | 20231101 | 095700 | 1346717440 | 2335 | 2335 | 2340 | 2335 | 2236 |
| 678 | 20231101 | 095600 | 1341495250 | 2335 | 2345 | 2345 | 2335 | 4138 |
| 679 | 20231101 | 095500 | 1331822160 | 2345 | 2350 | 2350 | 2345 | 2171 |
| 680 | 20231101 | 095400 | 1326731155 | 2350 | 2350 | 2350 | 2350 | 322 |
| 681 | 20231101 | 095300 | 1325974455 | 2350 | 2335 | 2350 | 2330 | 4894 |
| 682 | 20231101 | 095200 | 1314534685 | 2335 | 2340 | 2340 | 2335 | 2794 |
| 683 | 20231101 | 095100 | 1308007945 | 2340 | 2345 | 2345 | 2340 | 2719 |
| 684 | 20231101 | 095000 | 1301642945 | 2350 | 2355 | 2355 | 2345 | 2443 |
| 685 | 20231101 | 094900 | 1295904915 | 2355 | 2340 | 2355 | 2335 | 8926 |
| 686 | 20231101 | 094800 | 1274954275 | 2340 | 2335 | 2340 | 2330 | 1940 |
| 687 | 20231101 | 094700 | 1270429205 | 2335 | 2330 | 2335 | 2330 | 2655 |
| 688 | 20231101 | 094600 | 1264240790 | 2335 | 2330 | 2335 | 2325 | 4437 |
| 689 | 20231101 | 094500 | 1253895565 | 2335 | 2320 | 2335 | 2315 | 8835 |
| 690 | 20231101 | 094400 | 1233364860 | 2320 | 2335 | 2335 | 2320 | 13054 |
| 691 | 20231101 | 094300 | 1202997885 | 2335 | 2335 | 2335 | 2330 | 2826 |
| 692 | 20231101 | 094200 | 1196400880 | 2330 | 2340 | 2340 | 2330 | 8418 |
| 693 | 20231101 | 094100 | 1176738470 | 2345 | 2330 | 2345 | 2330 | 2520 |
| 694 | 20231101 | 094000 | 1170836945 | 2330 | 2350 | 2350 | 2330 | 13561 |
| 695 | 20231101 | 093900 | 1139092325 | 2345 | 2350 | 2355 | 2345 | 3252 |
| 696 | 20231101 | 093800 | 1131459830 | 2345 | 2355 | 2360 | 2345 | 10910 |
| 697 | 20231101 | 093700 | 1105865735 | 2365 | 2370 | 2375 | 2360 | 33461 |
| 698 | 20231101 | 093600 | 1026571895 | 2375 | 2350 | 2375 | 2350 | 43410 |
| 699 | 20231101 | 093500 | 923903830 | 2350 | 2350 | 2350 | 2330 | 16381 |
| 700 | 20231101 | 093400 | 885488155 | 2350 | 2355 | 2355 | 2340 | 8503 |
| 701 | 20231101 | 093300 | 865525965 | 2350 | 2330 | 2350 | 2330 | 14838 |
| 702 | 20231101 | 093200 | 830779880 | 2330 | 2325 | 2330 | 2320 | 7528 |
| 703 | 20231101 | 093100 | 813277550 | 2325 | 2320 | 2325 | 2315 | 2168 |
| 704 | 20231101 | 093000 | 808237165 | 2325 | 2325 | 2325 | 2320 | 1112 |
| 705 | 20231101 | 092900 | 805657300 | 2325 | 2305 | 2325 | 2305 | 2616 |
| 706 | 20231101 | 092800 | 799605390 | 2315 | 2305 | 2315 | 2290 | 2596 |
| 707 | 20231101 | 092700 | 793626370 | 2310 | 2300 | 2310 | 2290 | 10519 |
| 708 | 20231101 | 092600 | 769474445 | 2315 | 2320 | 2325 | 2295 | 15073 |
| 709 | 20231101 | 092500 | 734710830 | 2325 | 2315 | 2325 | 2315 | 1498 |
| 710 | 20231101 | 092400 | 731236895 | 2320 | 2310 | 2320 | 2310 | 1842 |
| 711 | 20231101 | 092300 | 726969665 | 2300 | 2310 | 2310 | 2300 | 8934 |
| 712 | 20231101 | 092200 | 706341210 | 2300 | 2295 | 2305 | 2295 | 3010 |
| 713 | 20231101 | 092100 | 699414985 | 2285 | 2290 | 2295 | 2285 | 8845 |
| 714 | 20231101 | 092000 | 679171485 | 2290 | 2300 | 2300 | 2285 | 11151 |
| 715 | 20231101 | 091900 | 653623510 | 2300 | 2300 | 2305 | 2295 | 5474 |
| 716 | 20231101 | 091800 | 641026265 | 2300 | 2305 | 2310 | 2300 | 2354 |
| 717 | 20231101 | 091700 | 635598430 | 2305 | 2310 | 2315 | 2300 | 10588 |
| 718 | 20231101 | 091600 | 611164245 | 2310 | 2315 | 2315 | 2310 | 7242 |
| 719 | 20231101 | 091500 | 594432050 | 2315 | 2315 | 2315 | 2305 | 8797 |
| 720 | 20231101 | 091400 | 574072895 | 2305 | 2305 | 2320 | 2305 | 4516 |
| 721 | 20231101 | 091300 | 563656245 | 2315 | 2320 | 2330 | 2305 | 9130 |
| 722 | 20231101 | 091200 | 542514970 | 2320 | 2310 | 2325 | 2305 | 8136 |
| 723 | 20231101 | 091100 | 523701285 | 2305 | 2305 | 2310 | 2300 | 7985 |
| 724 | 20231101 | 091000 | 505304160 | 2305 | 2310 | 2315 | 2300 | 9388 |
| 725 | 20231101 | 090900 | 483651675 | 2310 | 2320 | 2325 | 2310 | 7569 |
| 726 | 20231101 | 090800 | 466103150 | 2320 | 2305 | 2320 | 2300 | 8585 |
| 727 | 20231101 | 090700 | 446285520 | 2300 | 2310 | 2310 | 2290 | 11933 |
| 728 | 20231101 | 090600 | 418846970 | 2315 | 2330 | 2335 | 2315 | 17271 |
| 729 | 20231101 | 090500 | 378704370 | 2330 | 2320 | 2330 | 2315 | 8727 |
| 730 | 20231101 | 090400 | 358426140 | 2320 | 2325 | 2340 | 2305 | 31306 |
| 731 | 20231101 | 090300 | 285567780 | 2325 | 2290 | 2330 | 2290 | 18599 |
| 732 | 20231101 | 090200 | 242654855 | 2290 | 2300 | 2300 | 2285 | 10594 |
| 733 | 20231101 | 090100 | 218365610 | 2300 | 2270 | 2305 | 2265 | 17885 |
| 734 | 20231101 | 090000 | 177438670 | 2270 | 2295 | 2300 | 2255 | 77562 |