38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 3 | 20231116 | 210300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20231116 | 210200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20231116 | 210100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20231116 | 210000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20231116 | 205900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20231116 | 205800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20231116 | 205700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20231116 | 205600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20231116 | 205500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20231116 | 205400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20231116 | 205300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20231116 | 205200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20231116 | 205100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20231116 | 205000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20231116 | 204900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20231116 | 204800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20231116 | 204700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20231116 | 204600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20231116 | 204500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20231116 | 204400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20231116 | 204300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20231116 | 204200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20231116 | 204100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20231116 | 204000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20231116 | 203900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20231116 | 203800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20231116 | 203700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20231116 | 203600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20231116 | 203500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20231116 | 203400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 33 | 20231116 | 203300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20231116 | 203200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20231116 | 203100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20231116 | 203000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20231116 | 202900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20231116 | 202800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20231116 | 202700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20231116 | 202600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20231116 | 202500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20231116 | 202400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20231116 | 202300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20231116 | 202200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20231116 | 202100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20231116 | 202000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20231116 | 201900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20231116 | 201800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20231116 | 201700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20231116 | 201600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20231116 | 201500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20231116 | 201400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20231116 | 201300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20231116 | 201200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20231116 | 201100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20231116 | 201000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20231116 | 200900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20231116 | 200800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20231116 | 200700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20231116 | 200600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20231116 | 200500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20231116 | 200400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 63 | 20231116 | 200300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20231116 | 200200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20231116 | 200100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20231116 | 200000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20231116 | 195900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20231116 | 195800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20231116 | 195700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20231116 | 195600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20231116 | 195500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20231116 | 195400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20231116 | 195300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20231116 | 195200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20231116 | 195100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20231116 | 195000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20231116 | 194900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20231116 | 194800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20231116 | 194700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20231116 | 194600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20231116 | 194500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20231116 | 194400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20231116 | 194300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20231116 | 194200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20231116 | 194100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20231116 | 194000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20231116 | 193900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20231116 | 193800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20231116 | 193700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20231116 | 193600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20231116 | 193500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20231116 | 193400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 93 | 20231116 | 193300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20231116 | 193200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20231116 | 193100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20231116 | 193000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20231116 | 192900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20231116 | 192800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20231116 | 192700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20231116 | 192600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20231116 | 192500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20231116 | 192400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20231116 | 192300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20231116 | 192200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20231116 | 192100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20231116 | 192000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20231116 | 191900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20231116 | 191800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20231116 | 191700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20231116 | 191600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20231116 | 191500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20231116 | 191400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20231116 | 191300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20231116 | 191200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20231116 | 191100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20231116 | 191000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20231116 | 190900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20231116 | 190800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20231116 | 190700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20231116 | 190600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20231116 | 190500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20231116 | 190400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 123 | 20231116 | 190300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20231116 | 190200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20231116 | 190100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20231116 | 190000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20231116 | 185900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20231116 | 185800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20231116 | 185700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20231116 | 185600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20231116 | 185500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20231116 | 185400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20231116 | 185300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20231116 | 185200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20231116 | 185100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20231116 | 185000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20231116 | 184900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20231116 | 184800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20231116 | 184700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20231116 | 184600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20231116 | 184500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20231116 | 184400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20231116 | 184300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20231116 | 184200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20231116 | 184100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20231116 | 184000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20231116 | 183900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20231116 | 183800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20231116 | 183700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20231116 | 183600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20231116 | 183500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20231116 | 183400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 153 | 20231116 | 183300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20231116 | 183200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20231116 | 183100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20231116 | 183000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20231116 | 182900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20231116 | 182800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20231116 | 182700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20231116 | 182600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20231116 | 182500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20231116 | 182400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20231116 | 182300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20231116 | 182200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20231116 | 182100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20231116 | 182000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20231116 | 181900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20231116 | 181800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20231116 | 181700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20231116 | 181600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20231116 | 181500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20231116 | 181400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20231116 | 181300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20231116 | 181200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20231116 | 181100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20231116 | 181000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20231116 | 180900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20231116 | 180800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20231116 | 180700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20231116 | 180600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20231116 | 180500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20231116 | 180400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 183 | 20231116 | 180300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20231116 | 180200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20231116 | 180100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20231116 | 180000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20231116 | 175900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20231116 | 175800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20231116 | 175700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20231116 | 175600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20231116 | 175500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20231116 | 175400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20231116 | 175300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20231116 | 175200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20231116 | 175100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20231116 | 175000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20231116 | 174900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20231116 | 174800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20231116 | 174700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20231116 | 174600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20231116 | 174500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20231116 | 174400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20231116 | 174300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20231116 | 174200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20231116 | 174100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20231116 | 174000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20231116 | 173900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20231116 | 173800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20231116 | 173700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20231116 | 173600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20231116 | 173500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20231116 | 173400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 213 | 20231116 | 173300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20231116 | 173200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20231116 | 173100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20231116 | 173000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20231116 | 172900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20231116 | 172800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20231116 | 172700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20231116 | 172600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20231116 | 172500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20231116 | 172400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20231116 | 172300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20231116 | 172200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20231116 | 172100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20231116 | 172000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20231116 | 171900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20231116 | 171800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20231116 | 171700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20231116 | 171600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20231116 | 171500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20231116 | 171400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20231116 | 171300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20231116 | 171200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20231116 | 171100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20231116 | 171000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20231116 | 170900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20231116 | 170800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20231116 | 170700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20231116 | 170600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20231116 | 170500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20231116 | 170400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 243 | 20231116 | 170300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20231116 | 170200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20231116 | 170100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20231116 | 170000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20231116 | 165900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20231116 | 165800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20231116 | 165700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20231116 | 165600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20231116 | 165500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20231116 | 165400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20231116 | 165300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20231116 | 165200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20231116 | 165100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20231116 | 165000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20231116 | 164900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20231116 | 164800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20231116 | 164700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20231116 | 164600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20231116 | 164500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20231116 | 164400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20231116 | 164300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20231116 | 164200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20231116 | 164100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20231116 | 164000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20231116 | 163900 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20231116 | 163800 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 269 | 20231116 | 163700 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 270 | 20231116 | 163600 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 271 | 20231116 | 163500 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 272 | 20231116 | 163400 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 273 | 20231116 | 163300 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 274 | 20231116 | 163200 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 275 | 20231116 | 163100 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 276 | 20231116 | 163000 | 41316501000 | 205500 | 205500 | 205500 | 205500 | 10939 |
| 277 | 20231116 | 162900 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 278 | 20231116 | 162800 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 279 | 20231116 | 162700 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 280 | 20231116 | 162600 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 281 | 20231116 | 162500 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 282 | 20231116 | 162400 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 283 | 20231116 | 162300 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 284 | 20231116 | 162200 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 285 | 20231116 | 162100 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 286 | 20231116 | 162000 | 39068536500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 287 | 20231116 | 161900 | 39068536500 | 206500 | 206500 | 207000 | 206000 | 385 |
| 288 | 20231116 | 161800 | 38989090000 | 206500 | 207000 | 207000 | 206000 | 441 |
| 289 | 20231116 | 161700 | 38898022500 | 206500 | 207000 | 207000 | 206000 | 522 |
| 290 | 20231116 | 161600 | 38790208500 | 206500 | 206500 | 207000 | 206000 | 1259 |
| 291 | 20231116 | 161500 | 38530252500 | 206500 | 206500 | 206500 | 206000 | 282 |
| 292 | 20231116 | 161400 | 38472030500 | 206000 | 206500 | 206500 | 206000 | 298 |
| 293 | 20231116 | 161300 | 38410628500 | 206000 | 206000 | 206500 | 206000 | 344 |
| 294 | 20231116 | 161200 | 38339743500 | 206500 | 206500 | 206500 | 206000 | 489 |
| 295 | 20231116 | 161100 | 38238950000 | 206500 | 206000 | 206500 | 206000 | 188 |
| 296 | 20231116 | 161000 | 38200211500 | 206500 | 206000 | 206500 | 206000 | 269 |
| 297 | 20231116 | 160900 | 38144767500 | 206000 | 206500 | 206500 | 206000 | 622 |
| 298 | 20231116 | 160800 | 38016449500 | 206000 | 206500 | 206500 | 206000 | 218 |
| 299 | 20231116 | 160700 | 37971530000 | 206500 | 206000 | 206500 | 205500 | 585 |
| 300 | 20231116 | 160600 | 37851058500 | 205500 | 205500 | 206000 | 205500 | 672 |
| 301 | 20231116 | 160500 | 37712831000 | 205500 | 205500 | 206000 | 205500 | 309 |
| 302 | 20231116 | 160400 | 37649272000 | 206000 | 206000 | 206000 | 205500 | 484 |
| 303 | 20231116 | 160300 | 37549746000 | 206000 | 206000 | 206500 | 205500 | 811 |
| 304 | 20231116 | 160200 | 37382745000 | 206000 | 206500 | 206500 | 206000 | 2767 |
| 305 | 20231116 | 160100 | 36812728000 | 206000 | 206000 | 206500 | 206000 | 890 |
| 306 | 20231116 | 160000 | 36629361500 | 206500 | 206000 | 206500 | 206000 | 271 |
| 307 | 20231116 | 155900 | 36573498000 | 206000 | 206500 | 206500 | 206000 | 320 |
| 308 | 20231116 | 155800 | 36507538500 | 206500 | 206500 | 206500 | 206000 | 358 |
| 309 | 20231116 | 155700 | 36433745500 | 206500 | 206500 | 206500 | 206000 | 979 |
| 310 | 20231116 | 155600 | 36232050500 | 206500 | 206000 | 206500 | 206000 | 365 |
| 311 | 20231116 | 155500 | 36156788500 | 206000 | 206000 | 206500 | 206000 | 291 |
| 312 | 20231116 | 155400 | 36096773000 | 206000 | 206000 | 206500 | 206000 | 294 |
| 313 | 20231116 | 155300 | 36036195500 | 206000 | 206000 | 206500 | 206000 | 873 |
| 314 | 20231116 | 155200 | 35856325000 | 206000 | 206500 | 206500 | 206000 | 290 |
| 315 | 20231116 | 155100 | 35796547000 | 206000 | 206000 | 206500 | 206000 | 520 |
| 316 | 20231116 | 155000 | 35689325000 | 206000 | 206500 | 206500 | 206000 | 560 |
| 317 | 20231116 | 154900 | 35573859000 | 206500 | 206000 | 206500 | 206000 | 508 |
| 318 | 20231116 | 154800 | 35469054500 | 206500 | 206500 | 206500 | 206000 | 200 |
| 319 | 20231116 | 154700 | 35427821000 | 206500 | 206500 | 206500 | 206000 | 960 |
| 320 | 20231116 | 154600 | 35229740500 | 206500 | 206500 | 207000 | 206000 | 1094 |
| 321 | 20231116 | 154500 | 35003844000 | 207000 | 206500 | 207000 | 206500 | 266 |
| 322 | 20231116 | 154400 | 34948894000 | 207000 | 206500 | 207000 | 206500 | 182 |
| 323 | 20231116 | 154300 | 34911290000 | 206500 | 206500 | 207000 | 206500 | 150 |
| 324 | 20231116 | 154200 | 34880295500 | 206500 | 206500 | 207000 | 206500 | 272 |
| 325 | 20231116 | 154100 | 34824106000 | 206500 | 206500 | 207000 | 206500 | 406 |
| 326 | 20231116 | 154000 | 34740221500 | 207000 | 206500 | 207000 | 206500 | 215 |
| 327 | 20231116 | 153900 | 34695798500 | 207000 | 207000 | 207000 | 206500 | 269 |
| 328 | 20231116 | 153800 | 34640225500 | 207000 | 206500 | 207000 | 206500 | 704 |
| 329 | 20231116 | 153700 | 34494613000 | 206500 | 207000 | 207000 | 206500 | 311 |
| 330 | 20231116 | 153600 | 34430323000 | 206500 | 207000 | 207000 | 206500 | 318 |
| 331 | 20231116 | 153500 | 34364632500 | 206500 | 207000 | 207000 | 206500 | 247 |
| 332 | 20231116 | 153400 | 34313600500 | 207000 | 206500 | 207000 | 206500 | 294 |
| 333 | 20231116 | 153300 | 34252869500 | 206500 | 206500 | 207000 | 206500 | 274 |
| 334 | 20231116 | 153200 | 34196272500 | 206500 | 207000 | 207000 | 206500 | 366 |
| 335 | 20231116 | 153100 | 34120668500 | 206500 | 207000 | 207000 | 206500 | 195 |
| 336 | 20231116 | 153000 | 34080355500 | 206500 | 207000 | 207000 | 206500 | 425 |
| 337 | 20231116 | 152900 | 33992497000 | 207000 | 207000 | 207000 | 206500 | 190 |
| 338 | 20231116 | 152800 | 33953231000 | 206500 | 207000 | 207000 | 206500 | 359 |
| 339 | 20231116 | 152700 | 33878993500 | 207000 | 206500 | 207000 | 206500 | 228 |
| 340 | 20231116 | 152600 | 33831842000 | 206500 | 206500 | 207000 | 206000 | 1166 |
| 341 | 20231116 | 152500 | 33591104500 | 207000 | 206500 | 207000 | 206000 | 243 |
| 342 | 20231116 | 152400 | 33540919000 | 206500 | 206500 | 207000 | 206000 | 1534 |
| 343 | 20231116 | 152300 | 33224234500 | 207000 | 207000 | 207000 | 206500 | 266 |
| 344 | 20231116 | 152200 | 33169276500 | 207000 | 207000 | 207000 | 206500 | 318 |
| 345 | 20231116 | 152100 | 33103578000 | 207000 | 206500 | 207000 | 206500 | 1397 |
| 346 | 20231116 | 152000 | 32815049500 | 207000 | 207000 | 207000 | 206500 | 376 |
| 347 | 20231116 | 151900 | 32737348500 | 207000 | 207500 | 207500 | 206500 | 3947 |
| 348 | 20231116 | 151800 | 31921547500 | 207000 | 207000 | 207500 | 207000 | 440 |
| 349 | 20231116 | 151700 | 31830421500 | 207000 | 207500 | 207500 | 207000 | 3257 |
| 350 | 20231116 | 151600 | 31156162000 | 207000 | 207000 | 207500 | 207000 | 651 |
| 351 | 20231116 | 151500 | 31021330500 | 207500 | 207500 | 207500 | 207000 | 280 |
| 352 | 20231116 | 151400 | 30963341500 | 207000 | 207500 | 207500 | 207000 | 599 |
| 353 | 20231116 | 151300 | 30839251500 | 208000 | 207000 | 208000 | 207000 | 1223 |
| 354 | 20231116 | 151200 | 30585635000 | 207000 | 207500 | 207500 | 207000 | 415 |
| 355 | 20231116 | 151100 | 30499639000 | 207000 | 207500 | 207500 | 207000 | 363 |
| 356 | 20231116 | 151000 | 30424423500 | 207000 | 207500 | 207500 | 207000 | 366 |
| 357 | 20231116 | 150900 | 30348618500 | 207500 | 207000 | 207500 | 207000 | 899 |
| 358 | 20231116 | 150800 | 30162194000 | 207500 | 207000 | 207500 | 207000 | 293 |
| 359 | 20231116 | 150700 | 30101443000 | 207000 | 207500 | 207500 | 207000 | 800 |
| 360 | 20231116 | 150600 | 29935557000 | 207500 | 207500 | 207500 | 207000 | 539 |
| 361 | 20231116 | 150500 | 29823877500 | 207500 | 207500 | 207500 | 207000 | 153 |
| 362 | 20231116 | 150400 | 29792178000 | 207000 | 207500 | 207500 | 207000 | 378 |
| 363 | 20231116 | 150300 | 29713897500 | 207500 | 207500 | 207500 | 207000 | 243 |
| 364 | 20231116 | 150200 | 29663491000 | 207500 | 207500 | 207500 | 207000 | 611 |
| 365 | 20231116 | 150100 | 29536910000 | 207500 | 207500 | 207500 | 207000 | 403 |
| 366 | 20231116 | 150000 | 29453407500 | 207000 | 208000 | 208000 | 207000 | 2927 |
| 367 | 20231116 | 145900 | 28846189000 | 208000 | 207500 | 208000 | 207500 | 248 |
| 368 | 20231116 | 145800 | 28794707000 | 207500 | 208000 | 208000 | 207500 | 303 |
| 369 | 20231116 | 145700 | 28731788000 | 208000 | 208000 | 208000 | 207500 | 212 |
| 370 | 20231116 | 145600 | 28687763500 | 208000 | 208000 | 208000 | 207500 | 318 |
| 371 | 20231116 | 145500 | 28621761000 | 208000 | 207500 | 208000 | 207500 | 146 |
| 372 | 20231116 | 145400 | 28591443500 | 208000 | 207500 | 208000 | 207500 | 241 |
| 373 | 20231116 | 145300 | 28541424000 | 208000 | 208000 | 208000 | 207500 | 141 |
| 374 | 20231116 | 145200 | 28512153500 | 207500 | 207500 | 208000 | 207500 | 188 |
| 375 | 20231116 | 145100 | 28473108500 | 207500 | 208000 | 208000 | 207500 | 181 |
| 376 | 20231116 | 145000 | 28435509000 | 208000 | 208000 | 208000 | 207500 | 295 |
| 377 | 20231116 | 144900 | 28374281000 | 208000 | 207500 | 208000 | 207500 | 240 |
| 378 | 20231116 | 144800 | 28324425500 | 208000 | 208000 | 208000 | 207500 | 941 |
| 379 | 20231116 | 144700 | 28128779000 | 208000 | 207000 | 208000 | 207000 | 2153 |
| 380 | 20231116 | 144600 | 27682044500 | 207500 | 207500 | 207500 | 207000 | 406 |
| 381 | 20231116 | 144500 | 27597943500 | 207500 | 207000 | 207500 | 207000 | 426 |
| 382 | 20231116 | 144400 | 27509713500 | 207500 | 207000 | 207500 | 207000 | 149 |
| 383 | 20231116 | 144300 | 27478851000 | 207500 | 207000 | 207500 | 207000 | 566 |
| 384 | 20231116 | 144200 | 27361658500 | 207000 | 207500 | 207500 | 207000 | 451 |
| 385 | 20231116 | 144100 | 27268230000 | 207500 | 207500 | 207500 | 207000 | 470 |
| 386 | 20231116 | 144000 | 27170807000 | 207500 | 207500 | 207500 | 207000 | 452 |
| 387 | 20231116 | 143900 | 27077130000 | 207500 | 207500 | 207500 | 207000 | 1024 |
| 388 | 20231116 | 143800 | 26864771500 | 207000 | 207500 | 208000 | 207000 | 1040 |
| 389 | 20231116 | 143700 | 26649123500 | 208000 | 208000 | 208000 | 207000 | 669 |
| 390 | 20231116 | 143600 | 26510293000 | 207000 | 208000 | 208000 | 207000 | 5994 |
| 391 | 20231116 | 143500 | 25266612000 | 207500 | 208000 | 208000 | 207500 | 309 |
| 392 | 20231116 | 143400 | 25202383000 | 208000 | 208000 | 208000 | 207500 | 643 |
| 393 | 20231116 | 143300 | 25068905500 | 208000 | 208000 | 208000 | 207500 | 156 |
| 394 | 20231116 | 143200 | 25036513500 | 208000 | 207500 | 208000 | 207500 | 338 |
| 395 | 20231116 | 143100 | 24966350000 | 208000 | 208000 | 208000 | 207500 | 149 |
| 396 | 20231116 | 143000 | 24935402000 | 208000 | 208000 | 208000 | 207500 | 498 |
| 397 | 20231116 | 142900 | 24832028000 | 208000 | 208000 | 208000 | 207500 | 169 |
| 398 | 20231116 | 142800 | 24796945000 | 208000 | 208000 | 208000 | 207500 | 214 |
| 399 | 20231116 | 142700 | 24752470500 | 208000 | 208000 | 208000 | 207500 | 290 |
| 400 | 20231116 | 142600 | 24692267500 | 208000 | 208500 | 208500 | 207500 | 572 |
| 401 | 20231116 | 142500 | 24573326500 | 208500 | 208500 | 208500 | 208000 | 379 |
| 402 | 20231116 | 142400 | 24494455000 | 208000 | 208500 | 208500 | 208000 | 240 |
| 403 | 20231116 | 142300 | 24444513000 | 208500 | 208500 | 208500 | 208000 | 69 |
| 404 | 20231116 | 142200 | 24430148000 | 208000 | 208500 | 208500 | 208000 | 582 |
| 405 | 20231116 | 142100 | 24309077500 | 208500 | 208500 | 208500 | 208000 | 207 |
| 406 | 20231116 | 142000 | 24266003500 | 208500 | 208000 | 208500 | 208000 | 401 |
| 407 | 20231116 | 141900 | 24182573000 | 208000 | 208000 | 208500 | 208000 | 227 |
| 408 | 20231116 | 141800 | 24135338500 | 208000 | 208500 | 208500 | 208000 | 505 |
| 409 | 20231116 | 141700 | 24030282500 | 208500 | 208000 | 208500 | 208000 | 274 |
| 410 | 20231116 | 141600 | 23973279000 | 208500 | 208500 | 208500 | 208000 | 290 |
| 411 | 20231116 | 141500 | 23912895500 | 208000 | 208000 | 208500 | 207500 | 654 |
| 412 | 20231116 | 141400 | 23776856500 | 208500 | 208500 | 208500 | 208000 | 611 |
| 413 | 20231116 | 141300 | 23649753000 | 208500 | 208500 | 208500 | 208000 | 203 |
| 414 | 20231116 | 141200 | 23607510000 | 208500 | 208500 | 208500 | 208000 | 112 |
| 415 | 20231116 | 141100 | 23584196000 | 208500 | 208500 | 208500 | 208000 | 45 |
| 416 | 20231116 | 141000 | 23574829000 | 208500 | 208500 | 208500 | 208000 | 305 |
| 417 | 20231116 | 140900 | 23511349000 | 208000 | 208000 | 208000 | 207500 | 757 |
| 418 | 20231116 | 140800 | 23353923500 | 208000 | 208000 | 208000 | 207500 | 107 |
| 419 | 20231116 | 140700 | 23331693000 | 208000 | 208000 | 208000 | 207500 | 375 |
| 420 | 20231116 | 140600 | 23253699000 | 208000 | 207500 | 208000 | 207500 | 364 |
| 421 | 20231116 | 140500 | 23178116000 | 208000 | 208500 | 208500 | 207500 | 251 |
| 422 | 20231116 | 140400 | 23125935500 | 208000 | 208000 | 208500 | 208000 | 217 |
| 423 | 20231116 | 140300 | 23080786000 | 208000 | 208000 | 208500 | 207500 | 2456 |
| 424 | 20231116 | 140200 | 22569852500 | 208500 | 208000 | 208500 | 208000 | 271 |
| 425 | 20231116 | 140100 | 22513473500 | 208500 | 208500 | 208500 | 208000 | 512 |
| 426 | 20231116 | 140000 | 22406810500 | 208000 | 208000 | 208500 | 208000 | 97 |
| 427 | 20231116 | 135900 | 22386615000 | 208000 | 208500 | 208500 | 208000 | 103 |
| 428 | 20231116 | 135800 | 22365165500 | 208500 | 208500 | 208500 | 208000 | 378 |
| 429 | 20231116 | 135700 | 22286517500 | 208500 | 208500 | 208500 | 208000 | 308 |
| 430 | 20231116 | 135600 | 22222389500 | 208500 | 208500 | 208500 | 208000 | 100 |
| 431 | 20231116 | 135500 | 22201553000 | 208500 | 208000 | 208500 | 208000 | 199 |
| 432 | 20231116 | 135400 | 22160145500 | 208500 | 208500 | 208500 | 208000 | 125 |
| 433 | 20231116 | 135300 | 22134126500 | 208000 | 208500 | 208500 | 208000 | 128 |
| 434 | 20231116 | 135200 | 22107462500 | 208500 | 208500 | 208500 | 208000 | 101 |
| 435 | 20231116 | 135100 | 22086437500 | 208500 | 208500 | 208500 | 208000 | 146 |
| 436 | 20231116 | 135000 | 22056002000 | 208000 | 208500 | 208500 | 208000 | 160 |
| 437 | 20231116 | 134900 | 22022659000 | 208500 | 208000 | 208500 | 208000 | 65 |
| 438 | 20231116 | 134800 | 22009121000 | 208500 | 208500 | 208500 | 208000 | 396 |
| 439 | 20231116 | 134700 | 21926726500 | 208500 | 208000 | 208500 | 208000 | 53 |
| 440 | 20231116 | 134600 | 21915680000 | 208500 | 208500 | 208500 | 208000 | 44 |
| 441 | 20231116 | 134500 | 21906521500 | 208000 | 208000 | 208500 | 208000 | 182 |
| 442 | 20231116 | 134400 | 21868646000 | 208500 | 207500 | 208500 | 207500 | 240 |
| 443 | 20231116 | 134300 | 21818726000 | 207500 | 208000 | 208500 | 207500 | 404 |
| 444 | 20231116 | 134200 | 21734708000 | 208500 | 208000 | 208500 | 207500 | 1926 |
| 445 | 20231116 | 134100 | 21334152500 | 208000 | 208500 | 208500 | 208000 | 265 |
| 446 | 20231116 | 134000 | 21279011500 | 208500 | 208500 | 208500 | 208000 | 163 |
| 447 | 20231116 | 133900 | 21245075000 | 208500 | 208000 | 208500 | 208000 | 110 |
| 448 | 20231116 | 133800 | 21222170000 | 208000 | 208500 | 208500 | 208000 | 118 |
| 449 | 20231116 | 133700 | 21197607500 | 208500 | 208500 | 208500 | 208000 | 169 |
| 450 | 20231116 | 133600 | 21162444000 | 208500 | 208500 | 208500 | 208000 | 95 |
| 451 | 20231116 | 133500 | 21142652000 | 208500 | 208500 | 208500 | 208000 | 192 |
| 452 | 20231116 | 133400 | 21102644500 | 208500 | 208000 | 208500 | 208000 | 112 |
| 453 | 20231116 | 133300 | 21079316500 | 208500 | 208500 | 208500 | 208000 | 76 |
| 454 | 20231116 | 133200 | 21063474500 | 208500 | 208000 | 208500 | 208000 | 138 |
| 455 | 20231116 | 133100 | 21034741500 | 208000 | 208500 | 208500 | 208000 | 35 |
| 456 | 20231116 | 133000 | 21027454500 | 208000 | 208500 | 208500 | 208000 | 352 |
| 457 | 20231116 | 132900 | 20954079000 | 208500 | 208500 | 208500 | 208000 | 90 |
| 458 | 20231116 | 132800 | 20935320000 | 208500 | 208500 | 208500 | 208000 | 144 |
| 459 | 20231116 | 132700 | 20905329000 | 208500 | 208500 | 208500 | 208500 | 204 |
| 460 | 20231116 | 132600 | 20862795000 | 208500 | 208500 | 208500 | 208500 | 42 |
| 461 | 20231116 | 132500 | 20854038000 | 208500 | 208500 | 208500 | 208000 | 87 |
| 462 | 20231116 | 132400 | 20835932000 | 208500 | 208500 | 208500 | 208500 | 249 |
| 463 | 20231116 | 132300 | 20784015500 | 208500 | 208500 | 208500 | 208500 | 68 |
| 464 | 20231116 | 132200 | 20769837500 | 208500 | 208000 | 208500 | 208000 | 368 |
| 465 | 20231116 | 132100 | 20693278000 | 208000 | 208000 | 208000 | 207500 | 618 |
| 466 | 20231116 | 132000 | 20564799500 | 208000 | 207500 | 208000 | 207500 | 119 |
| 467 | 20231116 | 131900 | 20540073500 | 207500 | 208000 | 208000 | 207500 | 88 |
| 468 | 20231116 | 131800 | 20521793000 | 208000 | 207500 | 208000 | 207500 | 385 |
| 469 | 20231116 | 131700 | 20441799500 | 208000 | 208000 | 208000 | 207500 | 219 |
| 470 | 20231116 | 131600 | 20396267000 | 208000 | 208000 | 208000 | 207500 | 114 |
| 471 | 20231116 | 131500 | 20372561000 | 207500 | 208000 | 208000 | 207500 | 301 |
| 472 | 20231116 | 131400 | 20309991500 | 208000 | 208000 | 208000 | 207500 | 104 |
| 473 | 20231116 | 131300 | 20288378500 | 208000 | 208000 | 208000 | 207500 | 90 |
| 474 | 20231116 | 131200 | 20269676500 | 207500 | 208000 | 208000 | 207500 | 440 |
| 475 | 20231116 | 131100 | 20178361500 | 207500 | 208000 | 208000 | 207500 | 221 |
| 476 | 20231116 | 131000 | 20132472500 | 207500 | 207500 | 208000 | 207500 | 116 |
| 477 | 20231116 | 130900 | 20108368000 | 208000 | 207500 | 208000 | 207500 | 234 |
| 478 | 20231116 | 130800 | 20059714000 | 208000 | 208000 | 208000 | 207500 | 156 |
| 479 | 20231116 | 130700 | 20027309000 | 208000 | 208000 | 208000 | 207500 | 594 |
| 480 | 20231116 | 130600 | 19903768500 | 207500 | 207500 | 208000 | 207500 | 270 |
| 481 | 20231116 | 130500 | 19847730500 | 207500 | 207500 | 208000 | 207500 | 313 |
| 482 | 20231116 | 130400 | 19782769000 | 208000 | 208000 | 208500 | 207500 | 511 |
| 483 | 20231116 | 130300 | 19676479000 | 208000 | 208500 | 208500 | 208000 | 138 |
| 484 | 20231116 | 130200 | 19647774000 | 208000 | 208500 | 208500 | 208000 | 89 |
| 485 | 20231116 | 130100 | 19629246000 | 208000 | 208000 | 208500 | 208000 | 467 |
| 486 | 20231116 | 130000 | 19532073000 | 208500 | 208500 | 208500 | 208000 | 291 |
| 487 | 20231116 | 125900 | 19471534500 | 208000 | 208500 | 208500 | 208000 | 196 |
| 488 | 20231116 | 125800 | 19430740500 | 208500 | 208500 | 208500 | 208000 | 350 |
| 489 | 20231116 | 125700 | 19357929000 | 208000 | 208500 | 208500 | 208000 | 135 |
| 490 | 20231116 | 125600 | 19329848000 | 208500 | 208000 | 208500 | 208000 | 57 |
| 491 | 20231116 | 125500 | 19317982000 | 208000 | 208500 | 208500 | 208000 | 360 |
| 492 | 20231116 | 125400 | 19243090500 | 208500 | 208500 | 208500 | 208000 | 147 |
| 493 | 20231116 | 125300 | 19212451500 | 208000 | 208000 | 208500 | 208000 | 171 |
| 494 | 20231116 | 125200 | 19176876000 | 208500 | 208000 | 208500 | 208000 | 307 |
| 495 | 20231116 | 125100 | 19113010500 | 208000 | 208500 | 208500 | 208000 | 95 |
| 496 | 20231116 | 125000 | 19093244000 | 208000 | 208000 | 208500 | 208000 | 49 |
| 497 | 20231116 | 124900 | 19083040500 | 208000 | 208500 | 208500 | 208000 | 398 |
| 498 | 20231116 | 124800 | 19000230500 | 208500 | 208500 | 208500 | 208000 | 122 |
| 499 | 20231116 | 124700 | 18974846000 | 208500 | 208500 | 208500 | 208000 | 579 |
| 500 | 20231116 | 124600 | 18854382500 | 208500 | 208500 | 208500 | 208000 | 2701 |
| 501 | 20231116 | 124500 | 18291274500 | 209000 | 208500 | 209000 | 208500 | 58 |
| 502 | 20231116 | 124400 | 18279177500 | 209000 | 209000 | 209000 | 208500 | 104 |
| 503 | 20231116 | 124300 | 18257471000 | 209000 | 209000 | 209000 | 208500 | 240 |
| 504 | 20231116 | 124200 | 18207367000 | 209000 | 208500 | 209000 | 208500 | 83 |
| 505 | 20231116 | 124100 | 18190051000 | 208500 | 209000 | 209000 | 208500 | 136 |
| 506 | 20231116 | 124000 | 18161672500 | 209000 | 209000 | 209000 | 208000 | 1112 |
| 507 | 20231116 | 123900 | 17929830500 | 208500 | 209000 | 209000 | 208500 | 50 |
| 508 | 20231116 | 123800 | 17919391500 | 209000 | 209000 | 209000 | 208500 | 237 |
| 509 | 20231116 | 123700 | 17869890500 | 209000 | 209000 | 209500 | 208500 | 244 |
| 510 | 20231116 | 123600 | 17818942500 | 209000 | 209500 | 209500 | 209000 | 108 |
| 511 | 20231116 | 123500 | 17796360500 | 209500 | 209000 | 209500 | 209000 | 90 |
| 512 | 20231116 | 123400 | 17777545000 | 209000 | 209000 | 209500 | 208500 | 339 |
| 513 | 20231116 | 123300 | 17706770000 | 209000 | 209000 | 209500 | 208500 | 451 |
| 514 | 20231116 | 123200 | 17612561500 | 209000 | 208500 | 209000 | 208000 | 2834 |
| 515 | 20231116 | 123100 | 17021553500 | 208500 | 208000 | 208500 | 208000 | 268 |
| 516 | 20231116 | 123000 | 16965776000 | 208500 | 208500 | 208500 | 208000 | 155 |
| 517 | 20231116 | 122900 | 16933505000 | 208000 | 208000 | 208500 | 208000 | 285 |
| 518 | 20231116 | 122800 | 16874211500 | 208500 | 208500 | 208500 | 208000 | 236 |
| 519 | 20231116 | 122700 | 16825089500 | 208500 | 208500 | 208500 | 208000 | 316 |
| 520 | 20231116 | 122600 | 16759324000 | 208000 | 208000 | 208500 | 208000 | 96 |
| 521 | 20231116 | 122500 | 16739348000 | 208500 | 208000 | 208500 | 208000 | 253 |
| 522 | 20231116 | 122400 | 16686703000 | 208000 | 208500 | 208500 | 208000 | 321 |
| 523 | 20231116 | 122300 | 16619909500 | 208500 | 208000 | 208500 | 207500 | 404 |
| 524 | 20231116 | 122200 | 16535883500 | 208000 | 208000 | 208500 | 207500 | 4341 |
| 525 | 20231116 | 122100 | 15633079500 | 208000 | 208000 | 208500 | 208000 | 379 |
| 526 | 20231116 | 122000 | 15554216000 | 208500 | 208000 | 208500 | 208000 | 517 |
| 527 | 20231116 | 121900 | 15446590500 | 208000 | 208500 | 208500 | 208000 | 417 |
| 528 | 20231116 | 121800 | 15359775000 | 208500 | 208500 | 208500 | 208000 | 1372 |
| 529 | 20231116 | 121700 | 15073852500 | 208500 | 209000 | 209000 | 208500 | 1002 |
| 530 | 20231116 | 121600 | 14864911000 | 209000 | 208500 | 209000 | 208500 | 262 |
| 531 | 20231116 | 121500 | 14810251500 | 208500 | 209000 | 209000 | 208500 | 88 |
| 532 | 20231116 | 121400 | 14791884000 | 209000 | 208500 | 209000 | 208500 | 120 |
| 533 | 20231116 | 121300 | 14766852500 | 209000 | 209000 | 209000 | 208500 | 243 |
| 534 | 20231116 | 121200 | 14716164500 | 208500 | 209000 | 209000 | 208500 | 368 |
| 535 | 20231116 | 121100 | 14639406500 | 209000 | 208500 | 209000 | 208500 | 117 |
| 536 | 20231116 | 121000 | 14615000500 | 209000 | 209000 | 209000 | 208500 | 430 |
| 537 | 20231116 | 120900 | 14525336000 | 209000 | 208500 | 209000 | 208500 | 222 |
| 538 | 20231116 | 120800 | 14479018500 | 209000 | 208500 | 209000 | 208500 | 82 |
| 539 | 20231116 | 120700 | 14461904000 | 208500 | 209000 | 209000 | 208500 | 337 |
| 540 | 20231116 | 120600 | 14391606500 | 208500 | 208500 | 209000 | 208500 | 273 |
| 541 | 20231116 | 120500 | 14334665000 | 208500 | 208500 | 209000 | 208500 | 380 |
| 542 | 20231116 | 120400 | 14255432500 | 209000 | 209000 | 209000 | 208500 | 2043 |
| 543 | 20231116 | 120300 | 13829451500 | 208500 | 209000 | 209000 | 208500 | 173 |
| 544 | 20231116 | 120200 | 13793354000 | 209000 | 209000 | 209000 | 208500 | 104 |
| 545 | 20231116 | 120100 | 13771656500 | 209000 | 208500 | 209000 | 208500 | 392 |
| 546 | 20231116 | 120000 | 13689909000 | 208500 | 209000 | 209000 | 208500 | 154 |
| 547 | 20231116 | 115900 | 13657771000 | 209000 | 209000 | 209000 | 208500 | 273 |
| 548 | 20231116 | 115800 | 13600808000 | 209000 | 209000 | 209500 | 208500 | 780 |
| 549 | 20231116 | 115700 | 13437855500 | 209500 | 209000 | 209500 | 209000 | 280 |
| 550 | 20231116 | 115600 | 13379300000 | 209500 | 209500 | 209500 | 209000 | 146 |
| 551 | 20231116 | 115500 | 13348761500 | 209500 | 209000 | 209500 | 209000 | 435 |
| 552 | 20231116 | 115400 | 13257830500 | 209000 | 209000 | 209500 | 209000 | 391 |
| 553 | 20231116 | 115300 | 13176095500 | 209500 | 209000 | 209500 | 209000 | 167 |
| 554 | 20231116 | 115200 | 13141174000 | 209500 | 209000 | 209500 | 209000 | 356 |
| 555 | 20231116 | 115100 | 13066751500 | 209000 | 209000 | 209500 | 209000 | 274 |
| 556 | 20231116 | 115000 | 13009472500 | 209500 | 209500 | 209500 | 209000 | 136 |
| 557 | 20231116 | 114900 | 12981032000 | 209500 | 209500 | 209500 | 209000 | 261 |
| 558 | 20231116 | 114800 | 12926471500 | 209500 | 209500 | 209500 | 209000 | 157 |
| 559 | 20231116 | 114700 | 12893624000 | 209000 | 209500 | 209500 | 209000 | 206 |
| 560 | 20231116 | 114600 | 12850548500 | 209500 | 209500 | 209500 | 209000 | 341 |
| 561 | 20231116 | 114500 | 12779267500 | 209500 | 209500 | 209500 | 209000 | 272 |
| 562 | 20231116 | 114400 | 12722345500 | 209500 | 209000 | 209500 | 209000 | 148 |
| 563 | 20231116 | 114300 | 12691399500 | 209000 | 209500 | 209500 | 209000 | 490 |
| 564 | 20231116 | 114200 | 12588969500 | 209000 | 209500 | 209500 | 209000 | 154 |
| 565 | 20231116 | 114100 | 12556770500 | 209500 | 209500 | 209500 | 209000 | 218 |
| 566 | 20231116 | 114000 | 12511187500 | 209000 | 209500 | 209500 | 209000 | 319 |
| 567 | 20231116 | 113900 | 12444507500 | 209000 | 209000 | 209500 | 209000 | 324 |
| 568 | 20231116 | 113800 | 12376773000 | 209500 | 209500 | 209500 | 209000 | 362 |
| 569 | 20231116 | 113700 | 12301089000 | 209500 | 209500 | 209500 | 209000 | 441 |
| 570 | 20231116 | 113600 | 12208904000 | 209500 | 209000 | 209500 | 209000 | 141 |
| 571 | 20231116 | 113500 | 12179412000 | 209500 | 209500 | 209500 | 209000 | 343 |
| 572 | 20231116 | 113400 | 12107705500 | 209500 | 209500 | 209500 | 209000 | 384 |
| 573 | 20231116 | 113300 | 12027415000 | 209500 | 209500 | 209500 | 209000 | 108 |
| 574 | 20231116 | 113200 | 12004814000 | 209500 | 209500 | 209500 | 209000 | 95 |
| 575 | 20231116 | 113100 | 11984932500 | 209500 | 209500 | 209500 | 209000 | 361 |
| 576 | 20231116 | 113000 | 11909435500 | 209000 | 209000 | 209500 | 209000 | 178 |
| 577 | 20231116 | 112900 | 11872205500 | 209500 | 209000 | 209500 | 209000 | 35 |
| 578 | 20231116 | 112800 | 11864874000 | 209500 | 209000 | 209500 | 209000 | 284 |
| 579 | 20231116 | 112700 | 11805489000 | 209500 | 209000 | 209500 | 209000 | 142 |
| 580 | 20231116 | 112600 | 11775769000 | 209500 | 209500 | 209500 | 209000 | 59 |
| 581 | 20231116 | 112500 | 11763419000 | 209500 | 209500 | 209500 | 209000 | 464 |
| 582 | 20231116 | 112400 | 11666430500 | 209500 | 209500 | 210000 | 209000 | 236 |
| 583 | 20231116 | 112300 | 11616978500 | 210000 | 209500 | 210000 | 209500 | 154 |
| 584 | 20231116 | 112200 | 11584703500 | 210000 | 209500 | 210000 | 209500 | 218 |
| 585 | 20231116 | 112100 | 11539023000 | 210000 | 209500 | 210000 | 209500 | 266 |
| 586 | 20231116 | 112000 | 11483248500 | 209500 | 209000 | 209500 | 209000 | 743 |
| 587 | 20231116 | 111900 | 11327614500 | 209500 | 209500 | 209500 | 209000 | 371 |
| 588 | 20231116 | 111800 | 11249917500 | 209500 | 209500 | 209500 | 209000 | 108 |
| 589 | 20231116 | 111700 | 11227292500 | 209500 | 209500 | 209500 | 209000 | 212 |
| 590 | 20231116 | 111600 | 11182922500 | 209500 | 209000 | 209500 | 208500 | 1131 |
| 591 | 20231116 | 111500 | 10946538500 | 208500 | 209000 | 209000 | 208500 | 248 |
| 592 | 20231116 | 111400 | 10894812000 | 208500 | 208500 | 209000 | 208500 | 175 |
| 593 | 20231116 | 111300 | 10858291500 | 208500 | 209000 | 209000 | 208500 | 378 |
| 594 | 20231116 | 111200 | 10779442000 | 209000 | 209000 | 209000 | 208500 | 164 |
| 595 | 20231116 | 111100 | 10745217000 | 209000 | 209000 | 209000 | 208500 | 90 |
| 596 | 20231116 | 111000 | 10726429000 | 208500 | 209000 | 209000 | 208500 | 336 |
| 597 | 20231116 | 110900 | 10656361500 | 209000 | 209500 | 209500 | 208500 | 1036 |
| 598 | 20231116 | 110800 | 10439941500 | 209500 | 209000 | 209500 | 209000 | 225 |
| 599 | 20231116 | 110700 | 10392888500 | 209000 | 209500 | 209500 | 209000 | 386 |
| 600 | 20231116 | 110600 | 10312196500 | 209500 | 209000 | 209500 | 209000 | 92 |
| 601 | 20231116 | 110500 | 10292948000 | 209500 | 209500 | 209500 | 209000 | 286 |
| 602 | 20231116 | 110400 | 10233102000 | 209500 | 209500 | 209500 | 209000 | 30 |
| 603 | 20231116 | 110300 | 10226817500 | 209000 | 209500 | 209500 | 209000 | 305 |
| 604 | 20231116 | 110200 | 10163065000 | 209500 | 209500 | 209500 | 209000 | 268 |
| 605 | 20231116 | 110100 | 10107019000 | 209500 | 209500 | 209500 | 209000 | 654 |
| 606 | 20231116 | 110000 | 9970022000 | 209500 | 209000 | 210000 | 209000 | 460 |
| 607 | 20231116 | 105900 | 9873693500 | 210000 | 209500 | 210000 | 209000 | 807 |
| 608 | 20231116 | 105800 | 9704683000 | 209500 | 209500 | 210000 | 209500 | 204 |
| 609 | 20231116 | 105700 | 9661933500 | 209500 | 209500 | 209500 | 209000 | 785 |
| 610 | 20231116 | 105600 | 9497557500 | 209500 | 210000 | 210000 | 209500 | 2664 |
| 611 | 20231116 | 105500 | 8939445500 | 210000 | 210500 | 210500 | 209500 | 4701 |
| 612 | 20231116 | 105400 | 7951670000 | 210500 | 210000 | 210500 | 210000 | 78 |
| 613 | 20231116 | 105300 | 7935259000 | 210500 | 210500 | 210500 | 210000 | 290 |
| 614 | 20231116 | 105200 | 7874295000 | 210500 | 210000 | 210500 | 210000 | 454 |
| 615 | 20231116 | 105100 | 7778770500 | 210000 | 210000 | 210500 | 210000 | 52 |
| 616 | 20231116 | 105000 | 7767843000 | 210500 | 210500 | 210500 | 210000 | 265 |
| 617 | 20231116 | 104900 | 7712100000 | 210500 | 210500 | 210500 | 210500 | 161 |
| 618 | 20231116 | 104800 | 7678209500 | 210500 | 211000 | 211000 | 210500 | 404 |
| 619 | 20231116 | 104700 | 7593159000 | 211000 | 211500 | 211500 | 211000 | 186 |
| 620 | 20231116 | 104600 | 7553908500 | 211500 | 211500 | 211500 | 211000 | 29 |
| 621 | 20231116 | 104500 | 7547781000 | 211000 | 211000 | 211500 | 211000 | 590 |
| 622 | 20231116 | 104400 | 7423279500 | 211000 | 210500 | 211000 | 210500 | 396 |
| 623 | 20231116 | 104300 | 7339883500 | 210500 | 210500 | 211000 | 210000 | 556 |
| 624 | 20231116 | 104200 | 7222830500 | 210500 | 210500 | 210500 | 210500 | 59 |
| 625 | 20231116 | 104100 | 7210411000 | 210500 | 211000 | 211000 | 210000 | 1787 |
| 626 | 20231116 | 104000 | 6834325500 | 210500 | 211000 | 211000 | 210500 | 71 |
| 627 | 20231116 | 103900 | 6819369500 | 210500 | 211000 | 211000 | 210500 | 49 |
| 628 | 20231116 | 103800 | 6809046500 | 210500 | 212000 | 212000 | 210500 | 1700 |
| 629 | 20231116 | 103700 | 6450336000 | 211500 | 211500 | 212000 | 211500 | 287 |
| 630 | 20231116 | 103600 | 6389635000 | 211500 | 211500 | 212000 | 211500 | 379 |
| 631 | 20231116 | 103500 | 6309453500 | 211500 | 212000 | 212000 | 211500 | 244 |
| 632 | 20231116 | 103400 | 6257794000 | 211500 | 211500 | 211500 | 211000 | 694 |
| 633 | 20231116 | 103300 | 6111014500 | 211500 | 211500 | 211500 | 211000 | 56 |
| 634 | 20231116 | 103200 | 6099172500 | 211500 | 211500 | 211500 | 211000 | 130 |
| 635 | 20231116 | 103100 | 6071712500 | 211500 | 211500 | 211500 | 211000 | 50 |
| 636 | 20231116 | 103000 | 6061152000 | 211500 | 211500 | 211500 | 211000 | 362 |
| 637 | 20231116 | 102900 | 5984600500 | 212000 | 212000 | 212000 | 211500 | 110 |
| 638 | 20231116 | 102800 | 5961302500 | 211500 | 211500 | 212000 | 211500 | 129 |
| 639 | 20231116 | 102700 | 5934004000 | 211500 | 212500 | 212500 | 211500 | 303 |
| 640 | 20231116 | 102600 | 5869770500 | 212500 | 212500 | 212500 | 212000 | 413 |
| 641 | 20231116 | 102500 | 5782124000 | 212500 | 212000 | 212500 | 211500 | 545 |
| 642 | 20231116 | 102400 | 5666575000 | 212000 | 212000 | 212000 | 211500 | 51 |
| 643 | 20231116 | 102300 | 5655763500 | 212000 | 212000 | 212000 | 211500 | 33 |
| 644 | 20231116 | 102200 | 5648768000 | 212000 | 211500 | 212000 | 211500 | 131 |
| 645 | 20231116 | 102100 | 5621056000 | 211500 | 212000 | 212000 | 211500 | 321 |
| 646 | 20231116 | 102000 | 5553110000 | 212000 | 211500 | 212000 | 211500 | 522 |
| 647 | 20231116 | 101900 | 5442706500 | 211500 | 211500 | 211500 | 211000 | 128 |
| 648 | 20231116 | 101800 | 5415651000 | 211500 | 212500 | 212500 | 211500 | 851 |
| 649 | 20231116 | 101700 | 5235442000 | 212500 | 212500 | 212500 | 212000 | 401 |
| 650 | 20231116 | 101600 | 5150328500 | 212000 | 212000 | 212500 | 212000 | 784 |
| 651 | 20231116 | 101500 | 4984085500 | 211500 | 211000 | 212000 | 211000 | 1102 |
| 652 | 20231116 | 101400 | 4750852000 | 211500 | 211000 | 211500 | 210500 | 437 |
| 653 | 20231116 | 101300 | 4658649500 | 210500 | 211000 | 211000 | 210500 | 191 |
| 654 | 20231116 | 101200 | 4618385500 | 210500 | 210000 | 211000 | 210000 | 304 |
| 655 | 20231116 | 101100 | 4554390500 | 210500 | 210000 | 211000 | 210000 | 1333 |
| 656 | 20231116 | 101000 | 4273879500 | 210000 | 210500 | 211000 | 210000 | 1233 |
| 657 | 20231116 | 100900 | 4014364000 | 210500 | 210000 | 210500 | 210000 | 280 |
| 658 | 20231116 | 100800 | 3955516500 | 210500 | 210500 | 211000 | 210000 | 1769 |
| 659 | 20231116 | 100700 | 3583336000 | 211000 | 211500 | 211500 | 210000 | 1173 |
| 660 | 20231116 | 100600 | 3336068000 | 211500 | 211500 | 212000 | 211000 | 750 |
| 661 | 20231116 | 100500 | 3177542000 | 211500 | 210500 | 211500 | 210500 | 1214 |
| 662 | 20231116 | 100400 | 2921451500 | 210500 | 210000 | 210500 | 209500 | 1530 |
| 663 | 20231116 | 100300 | 2599929000 | 210000 | 210000 | 210000 | 209500 | 2935 |
| 664 | 20231116 | 100200 | 1984007000 | 210000 | 211500 | 211500 | 210000 | 3702 |
| 665 | 20231116 | 100100 | 1203947000 | 211500 | 211500 | 212000 | 211000 | 2646 |
| 666 | 20231116 | 100000 | 643798500 | 211500 | 212500 | 212500 | 211500 | 2934 |