44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 3 | 20240531 | 212100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240531 | 212000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240531 | 211900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240531 | 211800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240531 | 211700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240531 | 211600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240531 | 211500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240531 | 211400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240531 | 211300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240531 | 211200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240531 | 211100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240531 | 211000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240531 | 210900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240531 | 210800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240531 | 210700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240531 | 210600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240531 | 210500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240531 | 210400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240531 | 210300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240531 | 210200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240531 | 210100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240531 | 210000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240531 | 205900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240531 | 205800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240531 | 205700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240531 | 205600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240531 | 205500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240531 | 205400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240531 | 205300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240531 | 205200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 33 | 20240531 | 205100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240531 | 205000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240531 | 204900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240531 | 204800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240531 | 204700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240531 | 204600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240531 | 204500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240531 | 204400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240531 | 204300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240531 | 204200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240531 | 204100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240531 | 204000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240531 | 203900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240531 | 203800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240531 | 203700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240531 | 203600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240531 | 203500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240531 | 203400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240531 | 203300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240531 | 203200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240531 | 203100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240531 | 203000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240531 | 202900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240531 | 202800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240531 | 202700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240531 | 202600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240531 | 202500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240531 | 202400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240531 | 202300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240531 | 202200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 63 | 20240531 | 202100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240531 | 202000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240531 | 201900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240531 | 201800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240531 | 201700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240531 | 201600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240531 | 201500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240531 | 201400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240531 | 201300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240531 | 201200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240531 | 201100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240531 | 201000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240531 | 200900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240531 | 200800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240531 | 200700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240531 | 200600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240531 | 200500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240531 | 200400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240531 | 200300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240531 | 200200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240531 | 200100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240531 | 200000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240531 | 195900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240531 | 195800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240531 | 195700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240531 | 195600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240531 | 195500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240531 | 195400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240531 | 195300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240531 | 195200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 93 | 20240531 | 195100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240531 | 195000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240531 | 194900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240531 | 194800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240531 | 194700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240531 | 194600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240531 | 194500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240531 | 194400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240531 | 194300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240531 | 194200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240531 | 194100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240531 | 194000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240531 | 193900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240531 | 193800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240531 | 193700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240531 | 193600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240531 | 193500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240531 | 193400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240531 | 193300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240531 | 193200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240531 | 193100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240531 | 193000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240531 | 192900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240531 | 192800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240531 | 192700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240531 | 192600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240531 | 192500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240531 | 192400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240531 | 192300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240531 | 192200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 123 | 20240531 | 192100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240531 | 192000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240531 | 191900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240531 | 191800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240531 | 191700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240531 | 191600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240531 | 191500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240531 | 191400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240531 | 191300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240531 | 191200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240531 | 191100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240531 | 191000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240531 | 190900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240531 | 190800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240531 | 190700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240531 | 190600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240531 | 190500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240531 | 190400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240531 | 190300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240531 | 190200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240531 | 190100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240531 | 190000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240531 | 185900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240531 | 185800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240531 | 185700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240531 | 185600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240531 | 185500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240531 | 185400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240531 | 185300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240531 | 185200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 153 | 20240531 | 185100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240531 | 185000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240531 | 184900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240531 | 184800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240531 | 184700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240531 | 184600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240531 | 184500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240531 | 184400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240531 | 184300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240531 | 184200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240531 | 184100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240531 | 184000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240531 | 183900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240531 | 183800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240531 | 183700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240531 | 183600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240531 | 183500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240531 | 183400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240531 | 183300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240531 | 183200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240531 | 183100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240531 | 183000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240531 | 182900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240531 | 182800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240531 | 182700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240531 | 182600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240531 | 182500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240531 | 182400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240531 | 182300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240531 | 182200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 183 | 20240531 | 182100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240531 | 182000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240531 | 181900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240531 | 181800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240531 | 181700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240531 | 181600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240531 | 181500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240531 | 181400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240531 | 181300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240531 | 181200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240531 | 181100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240531 | 181000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240531 | 180900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240531 | 180800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240531 | 180700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240531 | 180600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240531 | 180500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240531 | 180400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240531 | 180300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240531 | 180200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240531 | 180100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240531 | 180000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240531 | 175900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240531 | 175800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240531 | 175700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240531 | 175600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240531 | 175500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240531 | 175400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240531 | 175300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240531 | 175200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 213 | 20240531 | 175100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240531 | 175000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240531 | 174900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240531 | 174800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240531 | 174700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240531 | 174600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240531 | 174500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20240531 | 174400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20240531 | 174300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20240531 | 174200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20240531 | 174100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20240531 | 174000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20240531 | 173900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20240531 | 173800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20240531 | 173700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20240531 | 173600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20240531 | 173500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20240531 | 173400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20240531 | 173300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20240531 | 173200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20240531 | 173100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20240531 | 173000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20240531 | 172900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20240531 | 172800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20240531 | 172700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20240531 | 172600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20240531 | 172500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20240531 | 172400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20240531 | 172300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20240531 | 172200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 243 | 20240531 | 172100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20240531 | 172000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20240531 | 171900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20240531 | 171800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20240531 | 171700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20240531 | 171600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20240531 | 171500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20240531 | 171400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20240531 | 171300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20240531 | 171200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20240531 | 171100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20240531 | 171000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20240531 | 170900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20240531 | 170800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20240531 | 170700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20240531 | 170600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20240531 | 170500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20240531 | 170400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20240531 | 170300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20240531 | 170200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20240531 | 170100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20240531 | 170000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20240531 | 165900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20240531 | 165800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20240531 | 165700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20240531 | 165600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20240531 | 165500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20240531 | 165400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20240531 | 165300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 272 | 20240531 | 165200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 273 | 20240531 | 165100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 274 | 20240531 | 165000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 275 | 20240531 | 164900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 276 | 20240531 | 164800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 277 | 20240531 | 164700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 278 | 20240531 | 164600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 279 | 20240531 | 164500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 280 | 20240531 | 164400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 281 | 20240531 | 164300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 282 | 20240531 | 164200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 283 | 20240531 | 164100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 284 | 20240531 | 164000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 285 | 20240531 | 163900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 286 | 20240531 | 163800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 287 | 20240531 | 163700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 288 | 20240531 | 163600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 289 | 20240531 | 163500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 290 | 20240531 | 163400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 291 | 20240531 | 163300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 292 | 20240531 | 163200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 293 | 20240531 | 163100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 294 | 20240531 | 163000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 295 | 20240531 | 162900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 296 | 20240531 | 162800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 297 | 20240531 | 162700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 298 | 20240531 | 162600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 299 | 20240531 | 162500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 300 | 20240531 | 162400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 301 | 20240531 | 162300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 302 | 20240531 | 162200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 303 | 20240531 | 162100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 304 | 20240531 | 162000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 305 | 20240531 | 161900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 306 | 20240531 | 161800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 307 | 20240531 | 161700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 308 | 20240531 | 161600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 309 | 20240531 | 161500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 310 | 20240531 | 161400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 311 | 20240531 | 161300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 312 | 20240531 | 161200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 313 | 20240531 | 161100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 314 | 20240531 | 161000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 315 | 20240531 | 160900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 316 | 20240531 | 160800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 317 | 20240531 | 160700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 318 | 20240531 | 160600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 319 | 20240531 | 160500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 320 | 20240531 | 160400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 321 | 20240531 | 160300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 322 | 20240531 | 160200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 323 | 20240531 | 160100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 324 | 20240531 | 160000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 325 | 20240531 | 155900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 326 | 20240531 | 155800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 327 | 20240531 | 155700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 328 | 20240531 | 155600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 329 | 20240531 | 155500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 330 | 20240531 | 155400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 331 | 20240531 | 155300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 332 | 20240531 | 155200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 333 | 20240531 | 155100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 334 | 20240531 | 155000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 335 | 20240531 | 154900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 336 | 20240531 | 154800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 337 | 20240531 | 154700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 338 | 20240531 | 154600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 339 | 20240531 | 154500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 340 | 20240531 | 154400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 341 | 20240531 | 154300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 342 | 20240531 | 154200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 343 | 20240531 | 154100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 344 | 20240531 | 154000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 345 | 20240531 | 153900 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 346 | 20240531 | 153800 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 347 | 20240531 | 153700 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 348 | 20240531 | 153600 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 349 | 20240531 | 153500 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 350 | 20240531 | 153400 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 351 | 20240531 | 153300 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 352 | 20240531 | 153200 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 353 | 20240531 | 153100 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 354 | 20240531 | 153000 | 191737933900 | 200000 | 200000 | 200000 | 200000 | 120966 |
| 355 | 20240531 | 152900 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 356 | 20240531 | 152800 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 357 | 20240531 | 152700 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 358 | 20240531 | 152600 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 359 | 20240531 | 152500 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 360 | 20240531 | 152400 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 361 | 20240531 | 152300 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 362 | 20240531 | 152200 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 363 | 20240531 | 152100 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 364 | 20240531 | 152000 | 167544733900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 365 | 20240531 | 151900 | 167544733900 | 202000 | 204000 | 204000 | 202000 | 6291 |
| 366 | 20240531 | 151800 | 166268654900 | 204000 | 203500 | 204000 | 203000 | 5299 |
| 367 | 20240531 | 151700 | 165188821400 | 203500 | 204000 | 204000 | 203000 | 6852 |
| 368 | 20240531 | 151600 | 163793249400 | 203500 | 204000 | 204000 | 203000 | 4993 |
| 369 | 20240531 | 151500 | 162776654900 | 204000 | 204000 | 204000 | 203000 | 4612 |
| 370 | 20240531 | 151400 | 161837107900 | 203500 | 205000 | 205500 | 203500 | 9830 |
| 371 | 20240531 | 151300 | 159826456400 | 205000 | 205500 | 205500 | 205000 | 6075 |
| 372 | 20240531 | 151200 | 158579487900 | 205000 | 205000 | 205500 | 204500 | 3961 |
| 373 | 20240531 | 151100 | 157766828900 | 205000 | 204000 | 205500 | 204000 | 8592 |
| 374 | 20240531 | 151000 | 156004948900 | 204000 | 205500 | 206000 | 204000 | 9442 |
| 375 | 20240531 | 150900 | 154069313900 | 205500 | 206000 | 207000 | 205000 | 21046 |
| 376 | 20240531 | 150800 | 149729827400 | 206000 | 204500 | 207000 | 204000 | 23945 |
| 377 | 20240531 | 150700 | 144801114400 | 204500 | 202500 | 205500 | 202000 | 37399 |
| 378 | 20240531 | 150600 | 137170181900 | 202000 | 202500 | 202500 | 202000 | 3227 |
| 379 | 20240531 | 150500 | 136517620900 | 202500 | 202000 | 202500 | 202000 | 1881 |
| 380 | 20240531 | 150400 | 136137113900 | 202000 | 202000 | 202500 | 201000 | 6673 |
| 381 | 20240531 | 150300 | 134790148900 | 202000 | 202000 | 202500 | 201500 | 5544 |
| 382 | 20240531 | 150200 | 133670048400 | 202000 | 201500 | 202000 | 201000 | 3326 |
| 383 | 20240531 | 150100 | 132999510900 | 201500 | 202000 | 202500 | 201500 | 8309 |
| 384 | 20240531 | 150000 | 131320542400 | 202000 | 201500 | 202000 | 201000 | 6066 |
| 385 | 20240531 | 145900 | 130098325400 | 201500 | 201500 | 202000 | 201000 | 5475 |
| 386 | 20240531 | 145800 | 128993955400 | 201500 | 201000 | 201500 | 200500 | 4319 |
| 387 | 20240531 | 145700 | 128125940900 | 201000 | 200500 | 201500 | 200000 | 4631 |
| 388 | 20240531 | 145600 | 127196017400 | 200500 | 203000 | 203000 | 200500 | 6350 |
| 389 | 20240531 | 145500 | 125916812400 | 203000 | 201000 | 203000 | 200500 | 15495 |
| 390 | 20240531 | 145400 | 122792605400 | 200500 | 199500 | 201000 | 199500 | 13164 |
| 391 | 20240531 | 145300 | 120157354200 | 199500 | 199300 | 199600 | 199100 | 4432 |
| 392 | 20240531 | 145200 | 119273461500 | 199300 | 199400 | 199400 | 198900 | 3828 |
| 393 | 20240531 | 145100 | 118511082100 | 199400 | 197800 | 199400 | 197300 | 10578 |
| 394 | 20240531 | 145000 | 116408984200 | 197900 | 199200 | 199200 | 197500 | 9567 |
| 395 | 20240531 | 144900 | 114508034700 | 199200 | 199000 | 199300 | 198700 | 6407 |
| 396 | 20240531 | 144800 | 113232518200 | 199000 | 199100 | 200000 | 198500 | 9593 |
| 397 | 20240531 | 144700 | 111323626800 | 199100 | 199900 | 201000 | 198600 | 17659 |
| 398 | 20240531 | 144600 | 107790685800 | 199800 | 197900 | 200500 | 197600 | 27198 |
| 399 | 20240531 | 144500 | 102368752400 | 197700 | 196200 | 197800 | 196000 | 22200 |
| 400 | 20240531 | 144400 | 97996212400 | 196100 | 193700 | 196200 | 193700 | 11029 |
| 401 | 20240531 | 144300 | 95841777200 | 193700 | 193400 | 193800 | 193300 | 1612 |
| 402 | 20240531 | 144200 | 95529681400 | 193400 | 193200 | 193500 | 193100 | 1483 |
| 403 | 20240531 | 144100 | 95243138000 | 193300 | 193200 | 193400 | 193200 | 2365 |
| 404 | 20240531 | 144000 | 94786073000 | 193200 | 193000 | 193300 | 193000 | 2603 |
| 405 | 20240531 | 143900 | 94283431100 | 193000 | 193200 | 193200 | 193000 | 3795 |
| 406 | 20240531 | 143800 | 93550690400 | 193100 | 193200 | 193300 | 193100 | 2781 |
| 407 | 20240531 | 143700 | 93013594700 | 193200 | 193300 | 193400 | 193200 | 2622 |
| 408 | 20240531 | 143600 | 92506993300 | 193300 | 193400 | 193500 | 193200 | 3946 |
| 409 | 20240531 | 143500 | 91744152400 | 193400 | 193400 | 193500 | 193400 | 2496 |
| 410 | 20240531 | 143400 | 91261376200 | 193400 | 193500 | 193600 | 193400 | 2701 |
| 411 | 20240531 | 143300 | 90738798800 | 193500 | 193700 | 193700 | 193500 | 5229 |
| 412 | 20240531 | 143200 | 89726774900 | 193800 | 194000 | 194100 | 193700 | 1686 |
| 413 | 20240531 | 143100 | 89400013600 | 193900 | 194100 | 194400 | 193900 | 1780 |
| 414 | 20240531 | 143000 | 89054339100 | 194100 | 194100 | 194400 | 194000 | 1906 |
| 415 | 20240531 | 142900 | 88684121200 | 194000 | 193800 | 194100 | 193700 | 1304 |
| 416 | 20240531 | 142800 | 88431347800 | 193800 | 193500 | 193800 | 193500 | 1705 |
| 417 | 20240531 | 142700 | 88101253300 | 193500 | 193600 | 193600 | 193500 | 2038 |
| 418 | 20240531 | 142600 | 87706869800 | 193500 | 193500 | 193600 | 193500 | 1873 |
| 419 | 20240531 | 142500 | 87344397100 | 193600 | 193700 | 193700 | 193500 | 1976 |
| 420 | 20240531 | 142400 | 86961867100 | 193700 | 193700 | 193700 | 193600 | 1941 |
| 421 | 20240531 | 142300 | 86586053700 | 193700 | 193700 | 193800 | 193600 | 1092 |
| 422 | 20240531 | 142200 | 86374553600 | 193800 | 193800 | 193900 | 193700 | 1902 |
| 423 | 20240531 | 142100 | 86006101200 | 193800 | 193900 | 193900 | 193800 | 852 |
| 424 | 20240531 | 142000 | 85840979400 | 193800 | 193800 | 193900 | 193800 | 713 |
| 425 | 20240531 | 141900 | 85702788900 | 193800 | 193900 | 194000 | 193800 | 1159 |
| 426 | 20240531 | 141800 | 85478098400 | 193900 | 193800 | 194000 | 193800 | 1331 |
| 427 | 20240531 | 141700 | 85220089700 | 193800 | 193900 | 194000 | 193800 | 1487 |
| 428 | 20240531 | 141600 | 84931776000 | 194000 | 194000 | 194000 | 193900 | 1201 |
| 429 | 20240531 | 141500 | 84698818500 | 194000 | 194000 | 194100 | 194000 | 871 |
| 430 | 20240531 | 141400 | 84529834200 | 194000 | 194100 | 194200 | 194000 | 968 |
| 431 | 20240531 | 141300 | 84341954300 | 194100 | 194100 | 194400 | 194100 | 735 |
| 432 | 20240531 | 141200 | 84199232300 | 194100 | 194200 | 194200 | 194100 | 458 |
| 433 | 20240531 | 141100 | 84110323800 | 194200 | 194100 | 194200 | 194000 | 902 |
| 434 | 20240531 | 141000 | 83935266800 | 194100 | 194200 | 194200 | 194100 | 391 |
| 435 | 20240531 | 140900 | 83859363600 | 194200 | 194200 | 194200 | 194100 | 445 |
| 436 | 20240531 | 140800 | 83772977800 | 194200 | 194000 | 194400 | 194000 | 984 |
| 437 | 20240531 | 140700 | 83581957300 | 194000 | 194100 | 194100 | 194000 | 627 |
| 438 | 20240531 | 140600 | 83460286100 | 194100 | 194100 | 194200 | 194100 | 317 |
| 439 | 20240531 | 140500 | 83398749300 | 194100 | 194000 | 194300 | 194000 | 365 |
| 440 | 20240531 | 140400 | 83327896000 | 194000 | 194000 | 194300 | 194000 | 894 |
| 441 | 20240531 | 140300 | 83154420800 | 194000 | 194100 | 194200 | 194000 | 1216 |
| 442 | 20240531 | 140200 | 82918398600 | 194100 | 194300 | 194300 | 194100 | 497 |
| 443 | 20240531 | 140100 | 82821889800 | 194300 | 194200 | 194300 | 194200 | 468 |
| 444 | 20240531 | 140000 | 82730997700 | 194200 | 194300 | 194300 | 194200 | 659 |
| 445 | 20240531 | 135900 | 82602986100 | 194400 | 194400 | 194500 | 194300 | 1157 |
| 446 | 20240531 | 135800 | 82378117000 | 194400 | 194500 | 194600 | 194400 | 502 |
| 447 | 20240531 | 135700 | 82280487500 | 194500 | 194800 | 194900 | 194500 | 918 |
| 448 | 20240531 | 135600 | 82101809500 | 194900 | 195100 | 195200 | 194800 | 1033 |
| 449 | 20240531 | 135500 | 81900368800 | 195200 | 195300 | 195400 | 195000 | 813 |
| 450 | 20240531 | 135400 | 81741727500 | 195300 | 195700 | 195700 | 195300 | 861 |
| 451 | 20240531 | 135300 | 81573394800 | 195700 | 195700 | 195800 | 195600 | 551 |
| 452 | 20240531 | 135200 | 81465585100 | 195700 | 195500 | 195800 | 195500 | 887 |
| 453 | 20240531 | 135100 | 81292055000 | 195500 | 195300 | 195600 | 195200 | 798 |
| 454 | 20240531 | 135000 | 81136113600 | 195300 | 195400 | 195400 | 195200 | 522 |
| 455 | 20240531 | 134900 | 81034166100 | 195400 | 195300 | 195400 | 195300 | 487 |
| 456 | 20240531 | 134800 | 80939036500 | 195400 | 195300 | 195400 | 195200 | 559 |
| 457 | 20240531 | 134700 | 80829871100 | 195300 | 195100 | 195300 | 195000 | 975 |
| 458 | 20240531 | 134600 | 80639666500 | 195200 | 195200 | 195300 | 195100 | 438 |
| 459 | 20240531 | 134500 | 80554157300 | 195200 | 195300 | 195400 | 195100 | 662 |
| 460 | 20240531 | 134400 | 80424941900 | 195300 | 195400 | 195400 | 195200 | 974 |
| 461 | 20240531 | 134300 | 80234692200 | 195400 | 195400 | 195400 | 195300 | 302 |
| 462 | 20240531 | 134200 | 80175705600 | 195400 | 195400 | 195600 | 195300 | 466 |
| 463 | 20240531 | 134100 | 80084639700 | 195400 | 195400 | 195500 | 195300 | 602 |
| 464 | 20240531 | 134000 | 79967011600 | 195400 | 195700 | 195700 | 195400 | 605 |
| 465 | 20240531 | 133900 | 79848719200 | 195700 | 195600 | 195800 | 195600 | 761 |
| 466 | 20240531 | 133800 | 79699801800 | 195600 | 195700 | 195900 | 195600 | 741 |
| 467 | 20240531 | 133700 | 79554747700 | 195800 | 195800 | 195900 | 195700 | 1109 |
| 468 | 20240531 | 133600 | 79337544300 | 195700 | 196100 | 196100 | 195700 | 1425 |
| 469 | 20240531 | 133500 | 79058306300 | 196100 | 195700 | 196100 | 195700 | 2310 |
| 470 | 20240531 | 133400 | 78605706600 | 195800 | 195200 | 195800 | 195200 | 2219 |
| 471 | 20240531 | 133300 | 78171852000 | 195200 | 195300 | 195300 | 195100 | 672 |
| 472 | 20240531 | 133200 | 78040674500 | 195300 | 195300 | 195400 | 195200 | 793 |
| 473 | 20240531 | 133100 | 77885807800 | 195300 | 195200 | 195400 | 195100 | 818 |
| 474 | 20240531 | 133000 | 77726062800 | 195200 | 195200 | 195200 | 195100 | 607 |
| 475 | 20240531 | 132900 | 77607614500 | 195100 | 195000 | 195200 | 194900 | 554 |
| 476 | 20240531 | 132800 | 77499542300 | 195000 | 195000 | 195100 | 194900 | 584 |
| 477 | 20240531 | 132700 | 77385659400 | 194900 | 194700 | 195000 | 194500 | 397 |
| 478 | 20240531 | 132600 | 77308325600 | 194700 | 194500 | 194700 | 194500 | 632 |
| 479 | 20240531 | 132500 | 77185361400 | 194500 | 194400 | 194600 | 194400 | 517 |
| 480 | 20240531 | 132400 | 77084809100 | 194500 | 194600 | 194600 | 194400 | 408 |
| 481 | 20240531 | 132300 | 77005450300 | 194500 | 194500 | 194700 | 194400 | 336 |
| 482 | 20240531 | 132200 | 76940094500 | 194500 | 194800 | 194900 | 194400 | 712 |
| 483 | 20240531 | 132100 | 76801504800 | 194900 | 194600 | 195000 | 194600 | 482 |
| 484 | 20240531 | 132000 | 76707606800 | 194600 | 194600 | 194800 | 194400 | 461 |
| 485 | 20240531 | 131900 | 76617920700 | 194600 | 194500 | 194600 | 194400 | 256 |
| 486 | 20240531 | 131800 | 76568125200 | 194500 | 194800 | 194800 | 194400 | 608 |
| 487 | 20240531 | 131700 | 76449775900 | 194700 | 195100 | 195200 | 194700 | 778 |
| 488 | 20240531 | 131600 | 76298138500 | 195100 | 195100 | 195300 | 195000 | 646 |
| 489 | 20240531 | 131500 | 76172116000 | 195100 | 195700 | 195700 | 195000 | 960 |
| 490 | 20240531 | 131400 | 75984506400 | 195700 | 194500 | 195700 | 194400 | 4333 |
| 491 | 20240531 | 131300 | 75139912700 | 194500 | 194000 | 194500 | 193900 | 2009 |
| 492 | 20240531 | 131200 | 74749744100 | 194000 | 194000 | 194000 | 193900 | 369 |
| 493 | 20240531 | 131100 | 74678176100 | 193900 | 193900 | 194000 | 193800 | 403 |
| 494 | 20240531 | 131000 | 74600029000 | 193900 | 194000 | 194000 | 193900 | 444 |
| 495 | 20240531 | 130900 | 74513918000 | 194000 | 193900 | 194000 | 193900 | 380 |
| 496 | 20240531 | 130800 | 74440229300 | 193900 | 194000 | 194000 | 193900 | 264 |
| 497 | 20240531 | 130700 | 74389034300 | 194000 | 193900 | 194000 | 193900 | 527 |
| 498 | 20240531 | 130600 | 74286836000 | 194000 | 193800 | 194000 | 193800 | 411 |
| 499 | 20240531 | 130500 | 74207144700 | 193800 | 193900 | 194000 | 193800 | 375 |
| 500 | 20240531 | 130400 | 74134447400 | 194000 | 193800 | 194000 | 193800 | 333 |
| 501 | 20240531 | 130300 | 74069885000 | 193900 | 193900 | 194000 | 193800 | 646 |
| 502 | 20240531 | 130200 | 73944621600 | 194000 | 194000 | 194100 | 193900 | 467 |
| 503 | 20240531 | 130100 | 73854016100 | 194000 | 194200 | 194200 | 194000 | 452 |
| 504 | 20240531 | 130000 | 73766291100 | 194200 | 194100 | 194200 | 194100 | 201 |
| 505 | 20240531 | 125900 | 73727267400 | 194100 | 194000 | 194100 | 194000 | 522 |
| 506 | 20240531 | 125800 | 73625982900 | 194000 | 193900 | 194100 | 193900 | 568 |
| 507 | 20240531 | 125700 | 73515803000 | 193900 | 193900 | 194000 | 193900 | 234 |
| 508 | 20240531 | 125600 | 73470426800 | 193900 | 193900 | 194000 | 193800 | 486 |
| 509 | 20240531 | 125500 | 73376181100 | 193900 | 193800 | 193900 | 193700 | 435 |
| 510 | 20240531 | 125400 | 73291873200 | 193800 | 193700 | 193900 | 193600 | 1692 |
| 511 | 20240531 | 125300 | 72964086700 | 193700 | 193600 | 193700 | 193600 | 788 |
| 512 | 20240531 | 125200 | 72811497100 | 193600 | 193700 | 193700 | 193600 | 562 |
| 513 | 20240531 | 125100 | 72702666400 | 193700 | 193600 | 193800 | 193600 | 1341 |
| 514 | 20240531 | 125000 | 72442933100 | 193600 | 193600 | 193700 | 193600 | 1292 |
| 515 | 20240531 | 124900 | 72192772400 | 193600 | 193700 | 193700 | 193500 | 943 |
| 516 | 20240531 | 124800 | 72010178700 | 193700 | 193600 | 193700 | 193600 | 1140 |
| 517 | 20240531 | 124700 | 71789457400 | 193600 | 193700 | 193800 | 193600 | 2810 |
| 518 | 20240531 | 124600 | 71245246500 | 193800 | 193800 | 193800 | 193700 | 729 |
| 519 | 20240531 | 124500 | 71103995300 | 193800 | 193800 | 193900 | 193800 | 3075 |
| 520 | 20240531 | 124400 | 70508026400 | 193900 | 194000 | 194000 | 193800 | 3541 |
| 521 | 20240531 | 124300 | 69821456500 | 194000 | 194100 | 194100 | 193900 | 6754 |
| 522 | 20240531 | 124200 | 68511176300 | 194100 | 194100 | 194100 | 194000 | 594 |
| 523 | 20240531 | 124100 | 68395925700 | 194100 | 194100 | 194100 | 194000 | 316 |
| 524 | 20240531 | 124000 | 68334596700 | 194100 | 194100 | 194100 | 194000 | 596 |
| 525 | 20240531 | 123900 | 68218954300 | 194000 | 194100 | 194100 | 194000 | 754 |
| 526 | 20240531 | 123800 | 68072649400 | 194100 | 194100 | 194200 | 194000 | 921 |
| 527 | 20240531 | 123700 | 67893894700 | 194100 | 194200 | 194200 | 194000 | 4936 |
| 528 | 20240531 | 123600 | 66935746600 | 194200 | 194300 | 194400 | 194200 | 511 |
| 529 | 20240531 | 123500 | 66836496500 | 194300 | 194300 | 194400 | 194200 | 769 |
| 530 | 20240531 | 123400 | 66687075300 | 194400 | 194300 | 194400 | 194300 | 382 |
| 531 | 20240531 | 123300 | 66612845700 | 194400 | 194300 | 194400 | 194300 | 289 |
| 532 | 20240531 | 123200 | 66556671600 | 194400 | 194400 | 194500 | 194300 | 242 |
| 533 | 20240531 | 123100 | 66509643700 | 194400 | 194300 | 194500 | 194300 | 407 |
| 534 | 20240531 | 123000 | 66430533700 | 194400 | 194400 | 194400 | 194300 | 376 |
| 535 | 20240531 | 122900 | 66357472400 | 194400 | 194400 | 194400 | 194300 | 530 |
| 536 | 20240531 | 122800 | 66254475800 | 194300 | 194400 | 194400 | 194300 | 386 |
| 537 | 20240531 | 122700 | 66179474700 | 194400 | 194300 | 194500 | 194300 | 315 |
| 538 | 20240531 | 122600 | 66118244300 | 194400 | 194400 | 194400 | 194300 | 241 |
| 539 | 20240531 | 122500 | 66071415300 | 194400 | 194300 | 194400 | 194200 | 404 |
| 540 | 20240531 | 122400 | 65992934000 | 194300 | 194300 | 194300 | 194200 | 474 |
| 541 | 20240531 | 122300 | 65900866300 | 194200 | 194200 | 194300 | 194200 | 275 |
| 542 | 20240531 | 122200 | 65847451700 | 194300 | 194200 | 194300 | 194200 | 305 |
| 543 | 20240531 | 122100 | 65788214700 | 194200 | 194200 | 194300 | 194200 | 711 |
| 544 | 20240531 | 122000 | 65650133700 | 194300 | 194500 | 194600 | 194200 | 2427 |
| 545 | 20240531 | 121900 | 65178431800 | 194500 | 194700 | 194700 | 194400 | 290 |
| 546 | 20240531 | 121800 | 65122033300 | 194500 | 194500 | 194600 | 194400 | 687 |
| 547 | 20240531 | 121700 | 64988408800 | 194600 | 194600 | 194700 | 194500 | 580 |
| 548 | 20240531 | 121600 | 64875555800 | 194600 | 194600 | 194700 | 194500 | 514 |
| 549 | 20240531 | 121500 | 64775528200 | 194500 | 194500 | 194600 | 194500 | 456 |
| 550 | 20240531 | 121400 | 64686823700 | 194500 | 194500 | 194600 | 194400 | 495 |
| 551 | 20240531 | 121300 | 64590540600 | 194400 | 194300 | 194400 | 194300 | 491 |
| 552 | 20240531 | 121200 | 64495105000 | 194400 | 194400 | 194500 | 194300 | 229 |
| 553 | 20240531 | 121100 | 64450585300 | 194500 | 194300 | 194500 | 194300 | 356 |
| 554 | 20240531 | 121000 | 64381386800 | 194300 | 194400 | 194400 | 194300 | 391 |
| 555 | 20240531 | 120900 | 64305404700 | 194300 | 194400 | 194500 | 194300 | 335 |
| 556 | 20240531 | 120800 | 64240307200 | 194400 | 194300 | 194500 | 194300 | 387 |
| 557 | 20240531 | 120700 | 64165090500 | 194300 | 194400 | 194400 | 194300 | 1133 |
| 558 | 20240531 | 120600 | 63944939400 | 194300 | 194300 | 194400 | 194300 | 625 |
| 559 | 20240531 | 120500 | 63823497800 | 194300 | 194400 | 194500 | 194300 | 351 |
| 560 | 20240531 | 120400 | 63755273400 | 194400 | 194400 | 194500 | 194300 | 426 |
| 561 | 20240531 | 120300 | 63672468700 | 194300 | 194200 | 194300 | 194200 | 789 |
| 562 | 20240531 | 120200 | 63519214800 | 194200 | 194200 | 194300 | 194200 | 643 |
| 563 | 20240531 | 120100 | 63394339900 | 194200 | 194200 | 194200 | 194100 | 736 |
| 564 | 20240531 | 120000 | 63251440300 | 194200 | 194200 | 194200 | 194100 | 2239 |
| 565 | 20240531 | 115900 | 62816827200 | 194100 | 194300 | 194300 | 194100 | 2050 |
| 566 | 20240531 | 115800 | 62418714100 | 194300 | 194300 | 194400 | 194200 | 764 |
| 567 | 20240531 | 115700 | 62270314800 | 194300 | 194300 | 194500 | 194200 | 474 |
| 568 | 20240531 | 115600 | 62178229300 | 194300 | 194300 | 194500 | 194200 | 471 |
| 569 | 20240531 | 115500 | 62086735400 | 194300 | 194300 | 194400 | 194200 | 378 |
| 570 | 20240531 | 115400 | 62013292400 | 194300 | 194300 | 194500 | 194300 | 350 |
| 571 | 20240531 | 115300 | 61945268300 | 194400 | 194300 | 194400 | 194300 | 487 |
| 572 | 20240531 | 115200 | 61850621900 | 194400 | 194300 | 194400 | 194300 | 758 |
| 573 | 20240531 | 115100 | 61703325100 | 194300 | 194300 | 194400 | 194300 | 371 |
| 574 | 20240531 | 115000 | 61631223300 | 194300 | 194300 | 194400 | 194300 | 373 |
| 575 | 20240531 | 114900 | 61558732500 | 194400 | 194400 | 194500 | 194300 | 701 |
| 576 | 20240531 | 114800 | 61422474300 | 194400 | 194500 | 194500 | 194400 | 719 |
| 577 | 20240531 | 114700 | 61282662900 | 194600 | 194500 | 194600 | 194500 | 680 |
| 578 | 20240531 | 114600 | 61150400800 | 194600 | 194600 | 194700 | 194600 | 453 |
| 579 | 20240531 | 114500 | 61062246000 | 194600 | 194600 | 194700 | 194600 | 322 |
| 580 | 20240531 | 114400 | 60999581500 | 194600 | 194700 | 194700 | 194600 | 370 |
| 581 | 20240531 | 114300 | 60927569900 | 194700 | 194800 | 194800 | 194600 | 528 |
| 582 | 20240531 | 114200 | 60824755800 | 194800 | 194700 | 194900 | 194700 | 417 |
| 583 | 20240531 | 114100 | 60743534100 | 194700 | 194700 | 194800 | 194700 | 300 |
| 584 | 20240531 | 114000 | 60685104700 | 194800 | 194700 | 194800 | 194700 | 299 |
| 585 | 20240531 | 113900 | 60626880400 | 194700 | 194800 | 194900 | 194700 | 376 |
| 586 | 20240531 | 113800 | 60553649000 | 194800 | 194700 | 194900 | 194700 | 356 |
| 587 | 20240531 | 113700 | 60484300800 | 194700 | 194700 | 194700 | 194600 | 343 |
| 588 | 20240531 | 113600 | 60417534700 | 194600 | 194600 | 194700 | 194500 | 473 |
| 589 | 20240531 | 113500 | 60325483900 | 194600 | 194500 | 194600 | 194400 | 618 |
| 590 | 20240531 | 113400 | 60205307400 | 194500 | 194500 | 194600 | 194500 | 541 |
| 591 | 20240531 | 113300 | 60100071100 | 194600 | 194300 | 194600 | 194300 | 698 |
| 592 | 20240531 | 113200 | 59964306300 | 194400 | 194300 | 194400 | 194200 | 626 |
| 593 | 20240531 | 113100 | 59842689500 | 194300 | 194500 | 194600 | 194200 | 908 |
| 594 | 20240531 | 113000 | 59666135600 | 194500 | 194200 | 194500 | 194200 | 700 |
| 595 | 20240531 | 112900 | 59530065700 | 194200 | 194100 | 194300 | 194100 | 694 |
| 596 | 20240531 | 112800 | 59395294100 | 194100 | 194100 | 194200 | 194100 | 1235 |
| 597 | 20240531 | 112700 | 59155502800 | 194200 | 194200 | 194300 | 194100 | 1691 |
| 598 | 20240531 | 112600 | 58827201200 | 194200 | 194200 | 194300 | 194200 | 279 |
| 599 | 20240531 | 112500 | 58773016500 | 194200 | 194300 | 194300 | 194200 | 392 |
| 600 | 20240531 | 112400 | 58696881500 | 194200 | 194100 | 194300 | 194100 | 1156 |
| 601 | 20240531 | 112300 | 58472435000 | 194100 | 194100 | 194200 | 194100 | 591 |
| 602 | 20240531 | 112200 | 58357710800 | 194200 | 194200 | 194200 | 194100 | 1094 |
| 603 | 20240531 | 112100 | 58145291000 | 194200 | 194200 | 194300 | 194200 | 527 |
| 604 | 20240531 | 112000 | 58042940200 | 194200 | 194200 | 194300 | 194200 | 726 |
| 605 | 20240531 | 111900 | 57901947300 | 194200 | 194200 | 194300 | 194200 | 1108 |
| 606 | 20240531 | 111800 | 57686716600 | 194300 | 194300 | 194400 | 194200 | 1491 |
| 607 | 20240531 | 111700 | 57397133400 | 194300 | 194400 | 194400 | 194200 | 1611 |
| 608 | 20240531 | 111600 | 57084109000 | 194400 | 194400 | 194600 | 194300 | 1544 |
| 609 | 20240531 | 111500 | 56783956100 | 194400 | 194500 | 194600 | 194400 | 611 |
| 610 | 20240531 | 111400 | 56665149400 | 194500 | 194600 | 194600 | 194400 | 834 |
| 611 | 20240531 | 111300 | 56502949500 | 194600 | 194500 | 194700 | 194500 | 610 |
| 612 | 20240531 | 111200 | 56384279100 | 194500 | 194600 | 194700 | 194500 | 877 |
| 613 | 20240531 | 111100 | 56213680300 | 194600 | 194600 | 194600 | 194500 | 527 |
| 614 | 20240531 | 111000 | 56111142700 | 194500 | 194600 | 194700 | 194500 | 370 |
| 615 | 20240531 | 110900 | 56039148300 | 194600 | 194700 | 194900 | 194600 | 1379 |
| 616 | 20240531 | 110800 | 55770637300 | 194800 | 194700 | 194800 | 194600 | 518 |
| 617 | 20240531 | 110700 | 55669798100 | 194600 | 194700 | 194800 | 194600 | 230 |
| 618 | 20240531 | 110600 | 55625021400 | 194700 | 195000 | 195000 | 194700 | 1695 |
| 619 | 20240531 | 110500 | 55294880700 | 195100 | 194900 | 195100 | 194900 | 697 |
| 620 | 20240531 | 110400 | 55158976800 | 195000 | 194900 | 195000 | 194800 | 846 |
| 621 | 20240531 | 110300 | 54994083500 | 194900 | 194800 | 194900 | 194800 | 623 |
| 622 | 20240531 | 110200 | 54872701700 | 194800 | 194800 | 194900 | 194700 | 632 |
| 623 | 20240531 | 110100 | 54749592300 | 194800 | 194700 | 194800 | 194700 | 374 |
| 624 | 20240531 | 110000 | 54676754100 | 194800 | 194500 | 194800 | 194500 | 464 |
| 625 | 20240531 | 105900 | 54586455200 | 194500 | 194300 | 194600 | 194300 | 1390 |
| 626 | 20240531 | 105800 | 54316098400 | 194300 | 194200 | 194400 | 194100 | 1805 |
| 627 | 20240531 | 105700 | 53965498200 | 194100 | 194500 | 194500 | 194100 | 3583 |
| 628 | 20240531 | 105600 | 53269277700 | 194500 | 194600 | 194600 | 194400 | 3860 |
| 629 | 20240531 | 105500 | 52518477000 | 194600 | 194700 | 194700 | 194500 | 4727 |
| 630 | 20240531 | 105400 | 51598520400 | 194800 | 194900 | 194900 | 194700 | 3238 |
| 631 | 20240531 | 105300 | 50967876600 | 194900 | 194900 | 194900 | 194800 | 1720 |
| 632 | 20240531 | 105200 | 50632794100 | 194800 | 194900 | 195000 | 194800 | 2515 |
| 633 | 20240531 | 105100 | 50142598200 | 195000 | 195000 | 195100 | 194900 | 1455 |
| 634 | 20240531 | 105000 | 49858901400 | 194900 | 195000 | 195000 | 194900 | 867 |
| 635 | 20240531 | 104900 | 49689910900 | 194900 | 195000 | 195000 | 194900 | 991 |
| 636 | 20240531 | 104800 | 49496743800 | 195000 | 195100 | 195100 | 194900 | 2848 |
| 637 | 20240531 | 104700 | 48941519900 | 195000 | 195000 | 195100 | 195000 | 439 |
| 638 | 20240531 | 104600 | 48855909600 | 195000 | 195100 | 195100 | 194900 | 4754 |
| 639 | 20240531 | 104500 | 47928882200 | 195100 | 195100 | 195200 | 195000 | 7962 |
| 640 | 20240531 | 104400 | 46376001000 | 195200 | 195200 | 195200 | 195100 | 551 |
| 641 | 20240531 | 104300 | 46268465900 | 195200 | 195200 | 195200 | 195100 | 674 |
| 642 | 20240531 | 104200 | 46136936800 | 195200 | 195400 | 195400 | 195200 | 4262 |
| 643 | 20240531 | 104100 | 45304718900 | 195400 | 195500 | 195600 | 195300 | 1299 |
| 644 | 20240531 | 104000 | 45050852000 | 195500 | 195500 | 195600 | 195400 | 193 |
| 645 | 20240531 | 103900 | 45013121100 | 195500 | 195400 | 195500 | 195400 | 1240 |
| 646 | 20240531 | 103800 | 44770809400 | 195500 | 195400 | 195500 | 195400 | 470 |
| 647 | 20240531 | 103700 | 44678952100 | 195500 | 195400 | 195600 | 195400 | 980 |
| 648 | 20240531 | 103600 | 44487400200 | 195400 | 195400 | 195600 | 195400 | 532 |
| 649 | 20240531 | 103500 | 44383422700 | 195400 | 195400 | 195600 | 195400 | 649 |
| 650 | 20240531 | 103400 | 44256582000 | 195500 | 195400 | 195600 | 195400 | 767 |
| 651 | 20240531 | 103300 | 44106654100 | 195500 | 195600 | 195700 | 195400 | 3456 |
| 652 | 20240531 | 103200 | 43430848800 | 195700 | 195600 | 195700 | 195600 | 856 |
| 653 | 20240531 | 103100 | 43263377500 | 195600 | 195800 | 195900 | 195600 | 2888 |
| 654 | 20240531 | 103000 | 42698228500 | 195700 | 195900 | 195900 | 195700 | 1223 |
| 655 | 20240531 | 102900 | 42458780200 | 195900 | 195900 | 196000 | 195800 | 2066 |
| 656 | 20240531 | 102800 | 42054124200 | 196000 | 196000 | 196100 | 195900 | 485 |
| 657 | 20240531 | 102700 | 41959077900 | 195900 | 196000 | 196100 | 195900 | 669 |
| 658 | 20240531 | 102600 | 41827985100 | 196000 | 195900 | 196000 | 195900 | 459 |
| 659 | 20240531 | 102500 | 41738046700 | 195900 | 196000 | 196100 | 195900 | 1028 |
| 660 | 20240531 | 102400 | 41536583100 | 196000 | 195900 | 196000 | 195900 | 306 |
| 661 | 20240531 | 102300 | 41476629100 | 196000 | 195900 | 196000 | 195900 | 437 |
| 662 | 20240531 | 102200 | 41391012900 | 195900 | 195900 | 196000 | 195900 | 277 |
| 663 | 20240531 | 102100 | 41336746800 | 196000 | 195900 | 196000 | 195800 | 484 |
| 664 | 20240531 | 102000 | 41241957400 | 195800 | 195800 | 195900 | 195800 | 692 |
| 665 | 20240531 | 101900 | 41106458400 | 195800 | 195800 | 195800 | 195700 | 389 |
| 666 | 20240531 | 101800 | 41030308600 | 195800 | 196100 | 196100 | 195700 | 1678 |
| 667 | 20240531 | 101700 | 40701671800 | 196100 | 196000 | 196200 | 196000 | 360 |
| 668 | 20240531 | 101600 | 40631091200 | 196100 | 196100 | 196100 | 195900 | 736 |
| 669 | 20240531 | 101500 | 40486893500 | 196000 | 196000 | 196100 | 196000 | 419 |
| 670 | 20240531 | 101400 | 40404768000 | 196000 | 195900 | 196100 | 195800 | 1188 |
| 671 | 20240531 | 101300 | 40171965300 | 195900 | 195900 | 196000 | 195800 | 443 |
| 672 | 20240531 | 101200 | 40085209000 | 195800 | 196000 | 196000 | 195700 | 1967 |
| 673 | 20240531 | 101100 | 39699979800 | 196000 | 195800 | 196000 | 195700 | 1526 |
| 674 | 20240531 | 101000 | 39401053500 | 195800 | 195800 | 195900 | 195700 | 1479 |
| 675 | 20240531 | 100900 | 39111476800 | 195800 | 195800 | 196000 | 195800 | 508 |
| 676 | 20240531 | 100800 | 39011984200 | 195800 | 196200 | 196200 | 195800 | 1094 |
| 677 | 20240531 | 100700 | 38797584600 | 196100 | 196100 | 196200 | 196000 | 866 |
| 678 | 20240531 | 100600 | 38627751200 | 196000 | 196400 | 196400 | 196000 | 762 |
| 679 | 20240531 | 100500 | 38478281300 | 196300 | 196500 | 196500 | 196300 | 969 |
| 680 | 20240531 | 100400 | 38287979400 | 196500 | 196500 | 196600 | 196400 | 484 |
| 681 | 20240531 | 100300 | 38192878700 | 196500 | 196500 | 196600 | 196400 | 1622 |
| 682 | 20240531 | 100200 | 37874125400 | 196500 | 196200 | 196500 | 196200 | 902 |
| 683 | 20240531 | 100100 | 37696912400 | 196300 | 196000 | 196300 | 195900 | 637 |
| 684 | 20240531 | 100000 | 37572020800 | 196100 | 195900 | 196100 | 195800 | 810 |
| 685 | 20240531 | 095900 | 37413332500 | 195900 | 196000 | 196100 | 195900 | 475 |
| 686 | 20240531 | 095800 | 37320245200 | 196000 | 195900 | 196100 | 195800 | 650 |
| 687 | 20240531 | 095700 | 37192847600 | 195900 | 195600 | 196000 | 195500 | 1609 |
| 688 | 20240531 | 095600 | 36878132500 | 195600 | 195600 | 195700 | 195500 | 802 |
| 689 | 20240531 | 095500 | 36721272000 | 195600 | 195600 | 195700 | 195600 | 637 |
| 690 | 20240531 | 095400 | 36596668900 | 195500 | 195600 | 195700 | 195500 | 1006 |
| 691 | 20240531 | 095300 | 36399913100 | 195700 | 195900 | 196100 | 195700 | 1731 |
| 692 | 20240531 | 095200 | 36061012000 | 195900 | 195700 | 196000 | 195700 | 531 |
| 693 | 20240531 | 095100 | 35957004000 | 195700 | 195800 | 195800 | 195400 | 1423 |
| 694 | 20240531 | 095000 | 35678666500 | 195800 | 196000 | 196000 | 195800 | 620 |
| 695 | 20240531 | 094900 | 35557249200 | 196000 | 196100 | 196500 | 195900 | 1833 |
| 696 | 20240531 | 094800 | 35197763300 | 196100 | 196300 | 196700 | 196000 | 865 |
| 697 | 20240531 | 094700 | 35027905000 | 196400 | 196700 | 196700 | 196400 | 1368 |
| 698 | 20240531 | 094600 | 34759011000 | 196700 | 196200 | 196800 | 196100 | 1247 |
| 699 | 20240531 | 094500 | 34513988300 | 196200 | 195800 | 196300 | 195800 | 953 |
| 700 | 20240531 | 094400 | 34327143400 | 195900 | 195600 | 195900 | 195500 | 498 |
| 701 | 20240531 | 094300 | 34229695700 | 195600 | 195600 | 195700 | 195500 | 920 |
| 702 | 20240531 | 094200 | 34049784200 | 195600 | 195500 | 195700 | 195300 | 2215 |
| 703 | 20240531 | 094100 | 33616809000 | 195500 | 195900 | 195900 | 195500 | 2019 |
| 704 | 20240531 | 094000 | 33221808000 | 195900 | 195700 | 195900 | 195700 | 657 |
| 705 | 20240531 | 093900 | 33093166100 | 195700 | 195900 | 196000 | 195700 | 806 |
| 706 | 20240531 | 093800 | 32935352200 | 195800 | 195700 | 196200 | 195500 | 1545 |
| 707 | 20240531 | 093700 | 32632964900 | 195700 | 195900 | 196100 | 195700 | 2039 |
| 708 | 20240531 | 093600 | 32233620100 | 195900 | 195600 | 195900 | 195500 | 791 |
| 709 | 20240531 | 093500 | 32078836200 | 195600 | 195400 | 195600 | 195200 | 595 |
| 710 | 20240531 | 093400 | 31962566500 | 195400 | 195400 | 195500 | 195000 | 2887 |
| 711 | 20240531 | 093300 | 31399215800 | 195400 | 195200 | 195400 | 195100 | 587 |
| 712 | 20240531 | 093200 | 31284625400 | 195200 | 195100 | 195300 | 195000 | 2463 |
| 713 | 20240531 | 093100 | 30804120200 | 195100 | 195400 | 195700 | 195000 | 4247 |
| 714 | 20240531 | 093000 | 29974652700 | 195300 | 195000 | 195600 | 195000 | 4233 |
| 715 | 20240531 | 092900 | 29148322600 | 195000 | 195600 | 195700 | 194800 | 11270 |
| 716 | 20240531 | 092800 | 26949415500 | 195600 | 195900 | 195900 | 195600 | 2460 |
| 717 | 20240531 | 092700 | 26468043500 | 195800 | 196500 | 196600 | 195700 | 13382 |
| 718 | 20240531 | 092600 | 23844871600 | 196400 | 196400 | 196600 | 196300 | 925 |
| 719 | 20240531 | 092500 | 23663170800 | 196400 | 196600 | 196600 | 196300 | 1968 |
| 720 | 20240531 | 092400 | 23276684000 | 196600 | 196800 | 197000 | 196400 | 6334 |
| 721 | 20240531 | 092300 | 22031177700 | 196900 | 196400 | 197000 | 196200 | 2587 |
| 722 | 20240531 | 092200 | 21522383900 | 196400 | 196900 | 197100 | 196000 | 14365 |
| 723 | 20240531 | 092100 | 18702272300 | 196900 | 197300 | 197400 | 196800 | 4056 |
| 724 | 20240531 | 092000 | 17902912400 | 197300 | 197700 | 197800 | 196900 | 12629 |
| 725 | 20240531 | 091900 | 15413175200 | 197700 | 198200 | 198500 | 197700 | 3611 |
| 726 | 20240531 | 091800 | 14698263200 | 198200 | 199200 | 199300 | 198100 | 6877 |
| 727 | 20240531 | 091700 | 13332206100 | 199200 | 199300 | 199400 | 199200 | 922 |
| 728 | 20240531 | 091600 | 13148514700 | 199400 | 199100 | 199500 | 199100 | 936 |
| 729 | 20240531 | 091500 | 12961977700 | 199100 | 199500 | 199500 | 198900 | 3054 |
| 730 | 20240531 | 091400 | 12353989900 | 199500 | 199400 | 199600 | 199300 | 571 |
| 731 | 20240531 | 091300 | 12240111700 | 199300 | 199800 | 199900 | 199200 | 2211 |
| 732 | 20240531 | 091200 | 11798987100 | 199800 | 200000 | 200500 | 199200 | 3127 |
| 733 | 20240531 | 091100 | 11174518600 | 200500 | 199700 | 200500 | 199600 | 2229 |
| 734 | 20240531 | 091000 | 10729004800 | 199800 | 198800 | 199800 | 198700 | 2446 |
| 735 | 20240531 | 090900 | 10241064400 | 198800 | 198600 | 198800 | 198500 | 1625 |
| 736 | 20240531 | 090800 | 9918324300 | 198600 | 198700 | 198800 | 198500 | 1965 |
| 737 | 20240531 | 090700 | 9528044800 | 198700 | 199600 | 199700 | 198500 | 6940 |
| 738 | 20240531 | 090600 | 8146622800 | 199600 | 198700 | 199800 | 198700 | 4789 |
| 739 | 20240531 | 090500 | 7193523700 | 198600 | 198600 | 198900 | 198500 | 3141 |
| 740 | 20240531 | 090400 | 6569362900 | 198600 | 198500 | 198600 | 197500 | 6141 |
| 741 | 20240531 | 090300 | 5352375800 | 198500 | 197700 | 198800 | 197700 | 3239 |
| 742 | 20240531 | 090200 | 4709770900 | 197700 | 196600 | 197700 | 196500 | 2654 |
| 743 | 20240531 | 090100 | 4187250400 | 196700 | 198100 | 198100 | 196100 | 10566 |
| 744 | 20240531 | 090000 | 2106449400 | 198100 | 198600 | 198600 | 197700 | 10597 |