43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 3 | 20240806 | 211500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 4 | 20240806 | 211400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 5 | 20240806 | 211300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 6 | 20240806 | 211200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 7 | 20240806 | 211100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 8 | 20240806 | 211000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 9 | 20240806 | 210900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 10 | 20240806 | 210800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 11 | 20240806 | 210700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 12 | 20240806 | 210600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 13 | 20240806 | 210500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 14 | 20240806 | 210400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 15 | 20240806 | 210300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 16 | 20240806 | 210200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 17 | 20240806 | 210100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 18 | 20240806 | 210000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 19 | 20240806 | 205900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 20 | 20240806 | 205800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 21 | 20240806 | 205700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 22 | 20240806 | 205600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 23 | 20240806 | 205500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 24 | 20240806 | 205400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 25 | 20240806 | 205300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 26 | 20240806 | 205200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 27 | 20240806 | 205100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 28 | 20240806 | 205000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 29 | 20240806 | 204900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 30 | 20240806 | 204800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 31 | 20240806 | 204700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 32 | 20240806 | 204600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 33 | 20240806 | 204500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 34 | 20240806 | 204400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 35 | 20240806 | 204300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 36 | 20240806 | 204200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 37 | 20240806 | 204100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 38 | 20240806 | 204000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 39 | 20240806 | 203900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 40 | 20240806 | 203800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 41 | 20240806 | 203700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 42 | 20240806 | 203600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 43 | 20240806 | 203500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 44 | 20240806 | 203400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 45 | 20240806 | 203300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 46 | 20240806 | 203200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 47 | 20240806 | 203100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 48 | 20240806 | 203000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 49 | 20240806 | 202900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 50 | 20240806 | 202800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 51 | 20240806 | 202700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 52 | 20240806 | 202600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 53 | 20240806 | 202500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 54 | 20240806 | 202400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 55 | 20240806 | 202300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 56 | 20240806 | 202200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 57 | 20240806 | 202100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 58 | 20240806 | 202000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 59 | 20240806 | 201900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 60 | 20240806 | 201800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 61 | 20240806 | 201700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 62 | 20240806 | 201600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 63 | 20240806 | 201500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 64 | 20240806 | 201400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 65 | 20240806 | 201300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 66 | 20240806 | 201200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 67 | 20240806 | 201100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 68 | 20240806 | 201000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 69 | 20240806 | 200900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 70 | 20240806 | 200800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 71 | 20240806 | 200700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 72 | 20240806 | 200600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 73 | 20240806 | 200500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 74 | 20240806 | 200400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 75 | 20240806 | 200300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 76 | 20240806 | 200200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 77 | 20240806 | 200100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 78 | 20240806 | 200000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 79 | 20240806 | 195900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 80 | 20240806 | 195800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 81 | 20240806 | 195700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 82 | 20240806 | 195600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 83 | 20240806 | 195500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 84 | 20240806 | 195400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 85 | 20240806 | 195300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 86 | 20240806 | 195200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 87 | 20240806 | 195100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 88 | 20240806 | 195000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 89 | 20240806 | 194900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 90 | 20240806 | 194800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 91 | 20240806 | 194700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 92 | 20240806 | 194600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 93 | 20240806 | 194500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 94 | 20240806 | 194400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 95 | 20240806 | 194300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 96 | 20240806 | 194200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 97 | 20240806 | 194100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 98 | 20240806 | 194000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 99 | 20240806 | 193900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 100 | 20240806 | 193800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 101 | 20240806 | 193700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 102 | 20240806 | 193600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 103 | 20240806 | 193500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 104 | 20240806 | 193400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 105 | 20240806 | 193300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 106 | 20240806 | 193200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 107 | 20240806 | 193100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 108 | 20240806 | 193000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 109 | 20240806 | 192900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 110 | 20240806 | 192800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 111 | 20240806 | 192700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 112 | 20240806 | 192600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 113 | 20240806 | 192500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 114 | 20240806 | 192400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 115 | 20240806 | 192300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 116 | 20240806 | 192200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 117 | 20240806 | 192100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 118 | 20240806 | 192000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 119 | 20240806 | 191900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 120 | 20240806 | 191800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 121 | 20240806 | 191700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 122 | 20240806 | 191600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 123 | 20240806 | 191500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 124 | 20240806 | 191400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 125 | 20240806 | 191300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 126 | 20240806 | 191200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 127 | 20240806 | 191100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 128 | 20240806 | 191000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 129 | 20240806 | 190900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 130 | 20240806 | 190800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 131 | 20240806 | 190700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 132 | 20240806 | 190600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 133 | 20240806 | 190500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 134 | 20240806 | 190400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 135 | 20240806 | 190300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 136 | 20240806 | 190200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 137 | 20240806 | 190100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 138 | 20240806 | 190000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 139 | 20240806 | 185900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 140 | 20240806 | 185800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 141 | 20240806 | 185700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 142 | 20240806 | 185600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 143 | 20240806 | 185500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 144 | 20240806 | 185400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 145 | 20240806 | 185300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 146 | 20240806 | 185200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 147 | 20240806 | 185100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 148 | 20240806 | 185000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 149 | 20240806 | 184900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 150 | 20240806 | 184800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 151 | 20240806 | 184700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 152 | 20240806 | 184600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 153 | 20240806 | 184500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 154 | 20240806 | 184400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 155 | 20240806 | 184300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 156 | 20240806 | 184200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 157 | 20240806 | 184100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 158 | 20240806 | 184000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 159 | 20240806 | 183900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 160 | 20240806 | 183800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 161 | 20240806 | 183700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 162 | 20240806 | 183600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 163 | 20240806 | 183500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 164 | 20240806 | 183400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 165 | 20240806 | 183300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 166 | 20240806 | 183200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 167 | 20240806 | 183100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 168 | 20240806 | 183000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 169 | 20240806 | 182900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 170 | 20240806 | 182800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 171 | 20240806 | 182700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 172 | 20240806 | 182600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 173 | 20240806 | 182500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 174 | 20240806 | 182400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 175 | 20240806 | 182300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 176 | 20240806 | 182200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 177 | 20240806 | 182100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 178 | 20240806 | 182000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 179 | 20240806 | 181900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 180 | 20240806 | 181800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 181 | 20240806 | 181700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 182 | 20240806 | 181600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 183 | 20240806 | 181500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 184 | 20240806 | 181400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 185 | 20240806 | 181300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 186 | 20240806 | 181200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 187 | 20240806 | 181100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 188 | 20240806 | 181000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 189 | 20240806 | 180900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 190 | 20240806 | 180800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 191 | 20240806 | 180700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 192 | 20240806 | 180600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 193 | 20240806 | 180500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 194 | 20240806 | 180400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 195 | 20240806 | 180300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 196 | 20240806 | 180200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 197 | 20240806 | 180100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 198 | 20240806 | 180000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 199 | 20240806 | 175900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 200 | 20240806 | 175800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 201 | 20240806 | 175700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 202 | 20240806 | 175600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 203 | 20240806 | 175500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 204 | 20240806 | 175400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 205 | 20240806 | 175300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 206 | 20240806 | 175200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 207 | 20240806 | 175100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 208 | 20240806 | 175000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 209 | 20240806 | 174900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 210 | 20240806 | 174800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 211 | 20240806 | 174700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 212 | 20240806 | 174600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 213 | 20240806 | 174500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 214 | 20240806 | 174400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 215 | 20240806 | 174300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 216 | 20240806 | 174200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 217 | 20240806 | 174100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 218 | 20240806 | 174000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 219 | 20240806 | 173900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 220 | 20240806 | 173800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 221 | 20240806 | 173700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 222 | 20240806 | 173600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 223 | 20240806 | 173500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 224 | 20240806 | 173400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 225 | 20240806 | 173300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 226 | 20240806 | 173200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 227 | 20240806 | 173100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 228 | 20240806 | 173000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 229 | 20240806 | 172900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 230 | 20240806 | 172800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 231 | 20240806 | 172700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 232 | 20240806 | 172600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 233 | 20240806 | 172500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 234 | 20240806 | 172400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 235 | 20240806 | 172300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 236 | 20240806 | 172200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 237 | 20240806 | 172100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 238 | 20240806 | 172000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 239 | 20240806 | 171900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 240 | 20240806 | 171800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 241 | 20240806 | 171700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 242 | 20240806 | 171600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 243 | 20240806 | 171500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 244 | 20240806 | 171400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 245 | 20240806 | 171300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 246 | 20240806 | 171200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 247 | 20240806 | 171100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 248 | 20240806 | 171000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 249 | 20240806 | 170900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 250 | 20240806 | 170800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 251 | 20240806 | 170700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 252 | 20240806 | 170600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 253 | 20240806 | 170500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 254 | 20240806 | 170400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 255 | 20240806 | 170300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 256 | 20240806 | 170200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 257 | 20240806 | 170100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 258 | 20240806 | 170000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 259 | 20240806 | 165900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 260 | 20240806 | 165800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 261 | 20240806 | 165700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 262 | 20240806 | 165600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 263 | 20240806 | 165500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 264 | 20240806 | 165400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 265 | 20240806 | 165300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 266 | 20240806 | 165200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 267 | 20240806 | 165100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 268 | 20240806 | 165000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 269 | 20240806 | 164900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 270 | 20240806 | 164800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 271 | 20240806 | 164700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 272 | 20240806 | 164600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 273 | 20240806 | 164500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 274 | 20240806 | 164400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 275 | 20240806 | 164300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 276 | 20240806 | 164200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 277 | 20240806 | 164100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 278 | 20240806 | 164000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 279 | 20240806 | 163900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 280 | 20240806 | 163800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 281 | 20240806 | 163700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 282 | 20240806 | 163600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 283 | 20240806 | 163500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 284 | 20240806 | 163400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 285 | 20240806 | 163300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 286 | 20240806 | 163200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 287 | 20240806 | 163100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 288 | 20240806 | 163000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 289 | 20240806 | 162900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 290 | 20240806 | 162800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 291 | 20240806 | 162700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 292 | 20240806 | 162600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 293 | 20240806 | 162500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 294 | 20240806 | 162400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 295 | 20240806 | 162300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 296 | 20240806 | 162200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 297 | 20240806 | 162100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 298 | 20240806 | 162000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 299 | 20240806 | 161900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 300 | 20240806 | 161800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 301 | 20240806 | 161700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 302 | 20240806 | 161600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 303 | 20240806 | 161500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 304 | 20240806 | 161400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 305 | 20240806 | 161300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 306 | 20240806 | 161200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 307 | 20240806 | 161100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 308 | 20240806 | 161000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 309 | 20240806 | 160900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 310 | 20240806 | 160800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 311 | 20240806 | 160700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 312 | 20240806 | 160600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 313 | 20240806 | 160500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 314 | 20240806 | 160400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 315 | 20240806 | 160300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 316 | 20240806 | 160200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 317 | 20240806 | 160100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 318 | 20240806 | 160000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 319 | 20240806 | 155900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 320 | 20240806 | 155800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 321 | 20240806 | 155700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 322 | 20240806 | 155600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 323 | 20240806 | 155500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 324 | 20240806 | 155400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 325 | 20240806 | 155300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 326 | 20240806 | 155200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 327 | 20240806 | 155100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 328 | 20240806 | 155000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 329 | 20240806 | 154900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 330 | 20240806 | 154800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 331 | 20240806 | 154700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 332 | 20240806 | 154600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 333 | 20240806 | 154500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 334 | 20240806 | 154400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 335 | 20240806 | 154300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 336 | 20240806 | 154200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 337 | 20240806 | 154100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 338 | 20240806 | 154000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 339 | 20240806 | 153900 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 340 | 20240806 | 153800 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 341 | 20240806 | 153700 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 342 | 20240806 | 153600 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 343 | 20240806 | 153500 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 344 | 20240806 | 153400 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 345 | 20240806 | 153300 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 346 | 20240806 | 153200 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 347 | 20240806 | 153100 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 0 |
| 348 | 20240806 | 153000 | 49115792900 | 171400 | 171400 | 171400 | 171400 | 7928 |
| 349 | 20240806 | 152900 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 350 | 20240806 | 152800 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 351 | 20240806 | 152700 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 352 | 20240806 | 152600 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 353 | 20240806 | 152500 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 354 | 20240806 | 152400 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 355 | 20240806 | 152300 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 356 | 20240806 | 152200 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 357 | 20240806 | 152100 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 358 | 20240806 | 152000 | 47756933700 | 171700 | 171700 | 171700 | 171700 | 0 |
| 359 | 20240806 | 151900 | 47756933700 | 171700 | 171500 | 171700 | 171400 | 638 |
| 360 | 20240806 | 151800 | 47647440800 | 171500 | 172000 | 172100 | 171400 | 611 |
| 361 | 20240806 | 151700 | 47542556300 | 172000 | 171900 | 172200 | 171700 | 840 |
| 362 | 20240806 | 151600 | 47398154600 | 172100 | 172200 | 172300 | 171900 | 1192 |
| 363 | 20240806 | 151500 | 47192984400 | 172200 | 172800 | 172800 | 172100 | 1146 |
| 364 | 20240806 | 151400 | 46995321000 | 172700 | 172700 | 172900 | 172600 | 720 |
| 365 | 20240806 | 151300 | 46870966100 | 172700 | 173000 | 173000 | 172600 | 471 |
| 366 | 20240806 | 151200 | 46789555000 | 173000 | 172800 | 173000 | 172700 | 782 |
| 367 | 20240806 | 151100 | 46654406000 | 172800 | 173000 | 173000 | 172700 | 602 |
| 368 | 20240806 | 151000 | 46550325900 | 173000 | 173100 | 173400 | 172900 | 767 |
| 369 | 20240806 | 150900 | 46417547300 | 173100 | 173200 | 173500 | 173000 | 2274 |
| 370 | 20240806 | 150800 | 46023457000 | 173300 | 173300 | 173300 | 173200 | 1107 |
| 371 | 20240806 | 150700 | 45831634800 | 173300 | 173400 | 173500 | 173200 | 1082 |
| 372 | 20240806 | 150600 | 45644032700 | 173500 | 173500 | 173600 | 173300 | 756 |
| 373 | 20240806 | 150500 | 45512893400 | 173400 | 173600 | 173600 | 173300 | 631 |
| 374 | 20240806 | 150400 | 45403421000 | 173500 | 173500 | 173600 | 173400 | 819 |
| 375 | 20240806 | 150300 | 45261289400 | 173500 | 173200 | 173500 | 173200 | 721 |
| 376 | 20240806 | 150200 | 45136273300 | 173300 | 173400 | 173400 | 173200 | 561 |
| 377 | 20240806 | 150100 | 45039045200 | 173400 | 173400 | 173600 | 173200 | 703 |
| 378 | 20240806 | 150000 | 44917147000 | 173500 | 173400 | 173500 | 173200 | 1168 |
| 379 | 20240806 | 145900 | 44714639400 | 173300 | 173100 | 173400 | 173000 | 2713 |
| 380 | 20240806 | 145800 | 44244622400 | 173100 | 172800 | 173100 | 172700 | 2021 |
| 381 | 20240806 | 145700 | 43895164300 | 172900 | 172700 | 172900 | 172700 | 696 |
| 382 | 20240806 | 145600 | 43774885900 | 172800 | 172700 | 172800 | 172600 | 488 |
| 383 | 20240806 | 145500 | 43690596200 | 172700 | 172800 | 172800 | 172500 | 905 |
| 384 | 20240806 | 145400 | 43534340000 | 172800 | 172800 | 172900 | 172700 | 646 |
| 385 | 20240806 | 145300 | 43422731000 | 172800 | 172600 | 172900 | 172500 | 725 |
| 386 | 20240806 | 145200 | 43297473200 | 172700 | 172700 | 172800 | 172400 | 502 |
| 387 | 20240806 | 145100 | 43210790600 | 172700 | 172400 | 172800 | 172200 | 748 |
| 388 | 20240806 | 145000 | 43081821700 | 172300 | 172500 | 172800 | 172300 | 764 |
| 389 | 20240806 | 144900 | 42950033300 | 172600 | 172800 | 172900 | 172400 | 476 |
| 390 | 20240806 | 144800 | 42867825000 | 172700 | 172900 | 172900 | 172500 | 451 |
| 391 | 20240806 | 144700 | 42789909200 | 172900 | 172700 | 172900 | 172400 | 614 |
| 392 | 20240806 | 144600 | 42683887600 | 172700 | 173000 | 173000 | 172200 | 786 |
| 393 | 20240806 | 144500 | 42548190900 | 173000 | 172800 | 173000 | 172800 | 1027 |
| 394 | 20240806 | 144400 | 42370577100 | 172900 | 172600 | 172900 | 172600 | 701 |
| 395 | 20240806 | 144300 | 42249464200 | 172700 | 172400 | 172800 | 172300 | 458 |
| 396 | 20240806 | 144200 | 42170435400 | 172400 | 172700 | 172800 | 172200 | 828 |
| 397 | 20240806 | 144100 | 42027676800 | 172600 | 172800 | 172900 | 172600 | 550 |
| 398 | 20240806 | 144000 | 41932658600 | 172800 | 172800 | 172800 | 172500 | 558 |
| 399 | 20240806 | 143900 | 41836292100 | 172800 | 173000 | 173000 | 172500 | 465 |
| 400 | 20240806 | 143800 | 41755951600 | 173000 | 172600 | 173000 | 172500 | 677 |
| 401 | 20240806 | 143700 | 41639002400 | 172700 | 172600 | 172800 | 172600 | 384 |
| 402 | 20240806 | 143600 | 41572696100 | 172700 | 172600 | 172800 | 172200 | 877 |
| 403 | 20240806 | 143500 | 41421408300 | 172700 | 172700 | 172700 | 172500 | 468 |
| 404 | 20240806 | 143400 | 41340624400 | 172800 | 172900 | 173000 | 172600 | 606 |
| 405 | 20240806 | 143300 | 41235888500 | 172900 | 172600 | 172900 | 172500 | 363 |
| 406 | 20240806 | 143200 | 41173175300 | 172600 | 172400 | 172900 | 172300 | 508 |
| 407 | 20240806 | 143100 | 41085513100 | 172400 | 172900 | 173000 | 172300 | 558 |
| 408 | 20240806 | 143000 | 40989145900 | 173000 | 173100 | 173100 | 172700 | 425 |
| 409 | 20240806 | 142900 | 40915657900 | 173100 | 173100 | 173200 | 172900 | 520 |
| 410 | 20240806 | 142800 | 40825694300 | 173100 | 172900 | 173100 | 172700 | 540 |
| 411 | 20240806 | 142700 | 40732309900 | 173000 | 173200 | 173300 | 172900 | 574 |
| 412 | 20240806 | 142600 | 40632962000 | 173200 | 173100 | 173400 | 173000 | 1185 |
| 413 | 20240806 | 142500 | 40427719700 | 173100 | 173000 | 173100 | 172900 | 756 |
| 414 | 20240806 | 142400 | 40296906400 | 172900 | 173100 | 173200 | 172900 | 537 |
| 415 | 20240806 | 142300 | 40203976700 | 173000 | 173200 | 173200 | 173000 | 663 |
| 416 | 20240806 | 142200 | 40089207200 | 173100 | 172600 | 173200 | 172600 | 1604 |
| 417 | 20240806 | 142100 | 39811816800 | 172700 | 172600 | 172800 | 172500 | 471 |
| 418 | 20240806 | 142000 | 39730506300 | 172700 | 172600 | 172900 | 172600 | 867 |
| 419 | 20240806 | 141900 | 39580720700 | 172600 | 172300 | 172800 | 172300 | 863 |
| 420 | 20240806 | 141800 | 39431791400 | 172400 | 172000 | 172400 | 171800 | 1081 |
| 421 | 20240806 | 141700 | 39245675500 | 172100 | 172100 | 172200 | 171900 | 820 |
| 422 | 20240806 | 141600 | 39104603800 | 172100 | 171900 | 172400 | 171900 | 1642 |
| 423 | 20240806 | 141500 | 38822021200 | 171900 | 171200 | 171900 | 171200 | 1320 |
| 424 | 20240806 | 141400 | 38595506200 | 171100 | 171100 | 171400 | 171100 | 446 |
| 425 | 20240806 | 141300 | 38519129500 | 171200 | 171000 | 171200 | 170800 | 381 |
| 426 | 20240806 | 141200 | 38453977500 | 171400 | 171100 | 171400 | 170900 | 550 |
| 427 | 20240806 | 141100 | 38359905500 | 171100 | 171100 | 171500 | 170800 | 738 |
| 428 | 20240806 | 141000 | 38233682300 | 171200 | 171400 | 171500 | 170900 | 432 |
| 429 | 20240806 | 140900 | 38159670800 | 171400 | 171000 | 171400 | 170800 | 516 |
| 430 | 20240806 | 140800 | 38071475200 | 171000 | 170900 | 171000 | 170700 | 558 |
| 431 | 20240806 | 140700 | 37976153400 | 170900 | 170800 | 170900 | 170700 | 432 |
| 432 | 20240806 | 140600 | 37902360000 | 170900 | 171200 | 171400 | 170800 | 626 |
| 433 | 20240806 | 140500 | 37795259000 | 171300 | 171300 | 171700 | 171200 | 1911 |
| 434 | 20240806 | 140400 | 37467591900 | 171300 | 171400 | 171600 | 171200 | 467 |
| 435 | 20240806 | 140300 | 37387545900 | 171400 | 171400 | 171500 | 171100 | 700 |
| 436 | 20240806 | 140200 | 37267608900 | 171400 | 171100 | 171500 | 171000 | 991 |
| 437 | 20240806 | 140100 | 37097858900 | 171100 | 171200 | 171200 | 171000 | 237 |
| 438 | 20240806 | 140000 | 37057311400 | 171200 | 171000 | 171300 | 170900 | 1019 |
| 439 | 20240806 | 135900 | 36882916400 | 171000 | 170900 | 171000 | 170700 | 923 |
| 440 | 20240806 | 135800 | 36725242900 | 170900 | 170800 | 171000 | 170800 | 500 |
| 441 | 20240806 | 135700 | 36639792400 | 170900 | 170800 | 170900 | 170700 | 668 |
| 442 | 20240806 | 135600 | 36525707200 | 170700 | 170700 | 170900 | 170700 | 621 |
| 443 | 20240806 | 135500 | 36419661800 | 170700 | 170800 | 170900 | 170700 | 996 |
| 444 | 20240806 | 135400 | 36249602800 | 170900 | 170800 | 170900 | 170800 | 422 |
| 445 | 20240806 | 135300 | 36177498100 | 170900 | 171200 | 171200 | 170900 | 591 |
| 446 | 20240806 | 135200 | 36076422300 | 171200 | 171000 | 171300 | 171000 | 326 |
| 447 | 20240806 | 135100 | 36020634900 | 171000 | 171100 | 171300 | 171000 | 365 |
| 448 | 20240806 | 135000 | 35958192100 | 171100 | 171400 | 171400 | 170800 | 951 |
| 449 | 20240806 | 134900 | 35795367500 | 171400 | 170900 | 171500 | 170800 | 1741 |
| 450 | 20240806 | 134800 | 35497524200 | 170800 | 170900 | 171000 | 170800 | 562 |
| 451 | 20240806 | 134700 | 35401485700 | 170900 | 170700 | 171000 | 170700 | 611 |
| 452 | 20240806 | 134600 | 35297101500 | 170800 | 170900 | 171000 | 170700 | 621 |
| 453 | 20240806 | 134500 | 35190994900 | 170900 | 170800 | 171000 | 170700 | 401 |
| 454 | 20240806 | 134400 | 35122475600 | 170800 | 170900 | 171000 | 170800 | 364 |
| 455 | 20240806 | 134300 | 35060279500 | 170800 | 170900 | 171000 | 170800 | 344 |
| 456 | 20240806 | 134200 | 35001484000 | 170900 | 170900 | 171200 | 170700 | 410 |
| 457 | 20240806 | 134100 | 34931419300 | 170900 | 171100 | 171200 | 170800 | 367 |
| 458 | 20240806 | 134000 | 34868662700 | 171000 | 170900 | 171200 | 170800 | 459 |
| 459 | 20240806 | 133900 | 34790198900 | 170800 | 170700 | 170800 | 170700 | 446 |
| 460 | 20240806 | 133800 | 34714040600 | 170800 | 170900 | 170900 | 170700 | 259 |
| 461 | 20240806 | 133700 | 34669805500 | 170700 | 171300 | 171300 | 170700 | 573 |
| 462 | 20240806 | 133600 | 34571792600 | 171300 | 171000 | 171300 | 170900 | 285 |
| 463 | 20240806 | 133500 | 34523047300 | 171100 | 170700 | 171100 | 170600 | 1179 |
| 464 | 20240806 | 133400 | 34321772400 | 170800 | 170800 | 170900 | 170700 | 430 |
| 465 | 20240806 | 133300 | 34248335600 | 171000 | 171300 | 171400 | 170800 | 647 |
| 466 | 20240806 | 133200 | 34137647000 | 171200 | 171500 | 171700 | 171000 | 562 |
| 467 | 20240806 | 133100 | 34041337400 | 171600 | 171300 | 171700 | 171200 | 848 |
| 468 | 20240806 | 133000 | 33895954000 | 171200 | 170600 | 171200 | 170500 | 1083 |
| 469 | 20240806 | 132900 | 33710917200 | 170600 | 170700 | 170700 | 170500 | 726 |
| 470 | 20240806 | 132800 | 33587077700 | 170700 | 170800 | 170900 | 170600 | 1129 |
| 471 | 20240806 | 132700 | 33394314200 | 170800 | 170800 | 170800 | 170600 | 349 |
| 472 | 20240806 | 132600 | 33334738300 | 170800 | 170600 | 170800 | 170500 | 265 |
| 473 | 20240806 | 132500 | 33289525200 | 170600 | 170700 | 170700 | 170500 | 235 |
| 474 | 20240806 | 132400 | 33249439200 | 170600 | 170800 | 170800 | 170600 | 382 |
| 475 | 20240806 | 132300 | 33184242500 | 170800 | 170800 | 170800 | 170700 | 429 |
| 476 | 20240806 | 132200 | 33110983400 | 170700 | 170700 | 170800 | 170700 | 191 |
| 477 | 20240806 | 132100 | 33078372400 | 170800 | 170700 | 170800 | 170600 | 383 |
| 478 | 20240806 | 132000 | 33013004400 | 170700 | 170800 | 170800 | 170500 | 325 |
| 479 | 20240806 | 131900 | 32957523000 | 170800 | 170500 | 170800 | 170400 | 378 |
| 480 | 20240806 | 131800 | 32893035500 | 170500 | 170800 | 170800 | 170500 | 279 |
| 481 | 20240806 | 131700 | 32845422400 | 170800 | 170600 | 170800 | 170600 | 242 |
| 482 | 20240806 | 131600 | 32804119700 | 170600 | 170700 | 170900 | 170600 | 401 |
| 483 | 20240806 | 131500 | 32735658600 | 170700 | 170900 | 170900 | 170600 | 280 |
| 484 | 20240806 | 131400 | 32687832200 | 170900 | 170800 | 170900 | 170700 | 418 |
| 485 | 20240806 | 131300 | 32616433600 | 170800 | 170600 | 170800 | 170400 | 679 |
| 486 | 20240806 | 131200 | 32500597400 | 170500 | 170400 | 170600 | 170300 | 340 |
| 487 | 20240806 | 131100 | 32442633500 | 170400 | 170500 | 170500 | 170300 | 321 |
| 488 | 20240806 | 131000 | 32387922600 | 170400 | 170400 | 170500 | 170400 | 176 |
| 489 | 20240806 | 130900 | 32357927900 | 170500 | 170500 | 170700 | 170400 | 343 |
| 490 | 20240806 | 130800 | 32299439900 | 170500 | 170500 | 170600 | 170400 | 449 |
| 491 | 20240806 | 130700 | 32222885300 | 170500 | 170400 | 170500 | 170400 | 290 |
| 492 | 20240806 | 130600 | 32173450200 | 170500 | 170500 | 170500 | 170300 | 375 |
| 493 | 20240806 | 130500 | 32109545300 | 170400 | 170400 | 170500 | 170300 | 250 |
| 494 | 20240806 | 130400 | 32066946500 | 170400 | 170100 | 170400 | 170000 | 511 |
| 495 | 20240806 | 130300 | 31979973200 | 170100 | 170000 | 170100 | 170000 | 148 |
| 496 | 20240806 | 130200 | 31954807200 | 170100 | 170200 | 170200 | 169900 | 307 |
| 497 | 20240806 | 130100 | 31902591200 | 170100 | 169800 | 170200 | 169700 | 430 |
| 498 | 20240806 | 130000 | 31829503000 | 169800 | 170100 | 170100 | 169700 | 386 |
| 499 | 20240806 | 125900 | 31763922400 | 170100 | 170100 | 170100 | 170000 | 180 |
| 500 | 20240806 | 125800 | 31733311900 | 170100 | 170100 | 170200 | 170000 | 240 |
| 501 | 20240806 | 125700 | 31692496800 | 170000 | 170200 | 170300 | 170000 | 230 |
| 502 | 20240806 | 125600 | 31653358500 | 170200 | 169800 | 170200 | 169700 | 679 |
| 503 | 20240806 | 125500 | 31537959900 | 169800 | 169800 | 169800 | 169700 | 241 |
| 504 | 20240806 | 125400 | 31497047600 | 169700 | 170200 | 170300 | 169700 | 725 |
| 505 | 20240806 | 125300 | 31373779200 | 170200 | 170300 | 170300 | 170200 | 158 |
| 506 | 20240806 | 125200 | 31346884000 | 170300 | 170400 | 170400 | 170200 | 307 |
| 507 | 20240806 | 125100 | 31294600100 | 170400 | 170400 | 170400 | 170300 | 212 |
| 508 | 20240806 | 125000 | 31258489300 | 170300 | 170200 | 170400 | 170200 | 284 |
| 509 | 20240806 | 124900 | 31210119500 | 170200 | 170200 | 170300 | 170100 | 435 |
| 510 | 20240806 | 124800 | 31136075800 | 170200 | 170200 | 170200 | 170100 | 114 |
| 511 | 20240806 | 124700 | 31116675400 | 170200 | 169900 | 170200 | 169900 | 427 |
| 512 | 20240806 | 124600 | 31044082900 | 170000 | 169800 | 170000 | 169800 | 265 |
| 513 | 20240806 | 124500 | 30999065400 | 169700 | 169500 | 169900 | 169500 | 103 |
| 514 | 20240806 | 124400 | 30981583100 | 169800 | 169500 | 169800 | 169400 | 891 |
| 515 | 20240806 | 124300 | 30830446400 | 169500 | 169500 | 169500 | 169400 | 74 |
| 516 | 20240806 | 124200 | 30817904400 | 169500 | 169500 | 169500 | 169400 | 171 |
| 517 | 20240806 | 124100 | 30788925400 | 169500 | 169600 | 169600 | 169400 | 486 |
| 518 | 20240806 | 124000 | 30706576900 | 169500 | 169500 | 169600 | 169500 | 176 |
| 519 | 20240806 | 123900 | 30676735900 | 169600 | 169600 | 169600 | 169500 | 130 |
| 520 | 20240806 | 123800 | 30654694000 | 169600 | 169600 | 169600 | 169500 | 186 |
| 521 | 20240806 | 123700 | 30623152900 | 169600 | 169600 | 169700 | 169500 | 334 |
| 522 | 20240806 | 123600 | 30566501500 | 169600 | 169700 | 169700 | 169600 | 331 |
| 523 | 20240806 | 123500 | 30510349200 | 169700 | 169700 | 169700 | 169600 | 81 |
| 524 | 20240806 | 123400 | 30496609300 | 169700 | 169700 | 169700 | 169600 | 279 |
| 525 | 20240806 | 123300 | 30449277800 | 169600 | 169500 | 169700 | 169400 | 263 |
| 526 | 20240806 | 123200 | 30404672100 | 169400 | 169500 | 169600 | 169400 | 378 |
| 527 | 20240806 | 123100 | 30340599200 | 169400 | 169600 | 169600 | 169400 | 92 |
| 528 | 20240806 | 123000 | 30325006800 | 169400 | 169400 | 169500 | 169300 | 254 |
| 529 | 20240806 | 122900 | 30281978400 | 169400 | 169400 | 169400 | 169300 | 166 |
| 530 | 20240806 | 122800 | 30253861600 | 169400 | 169400 | 169500 | 169300 | 334 |
| 531 | 20240806 | 122700 | 30197286900 | 169400 | 169400 | 169400 | 169300 | 128 |
| 532 | 20240806 | 122600 | 30175609200 | 169400 | 169400 | 169500 | 169300 | 241 |
| 533 | 20240806 | 122500 | 30134785600 | 169500 | 169900 | 169900 | 169400 | 141 |
| 534 | 20240806 | 122400 | 30110880500 | 170000 | 170100 | 170100 | 169400 | 619 |
| 535 | 20240806 | 122300 | 30005818000 | 170100 | 169900 | 170100 | 169700 | 171 |
| 536 | 20240806 | 122200 | 29976752900 | 170100 | 169400 | 170100 | 169300 | 376 |
| 537 | 20240806 | 122100 | 29912966700 | 169400 | 169500 | 169500 | 169400 | 145 |
| 538 | 20240806 | 122000 | 29888400500 | 169500 | 169600 | 169600 | 169400 | 183 |
| 539 | 20240806 | 121900 | 29857390400 | 169600 | 169400 | 169600 | 169300 | 479 |
| 540 | 20240806 | 121800 | 29776249700 | 169300 | 169400 | 169500 | 169200 | 112 |
| 541 | 20240806 | 121700 | 29757286700 | 169400 | 169000 | 169400 | 169000 | 196 |
| 542 | 20240806 | 121600 | 29724135600 | 169000 | 168900 | 169000 | 168900 | 298 |
| 543 | 20240806 | 121500 | 29673786600 | 168900 | 168500 | 168900 | 168500 | 479 |
| 544 | 20240806 | 121400 | 29592958000 | 168500 | 168800 | 168900 | 168500 | 414 |
| 545 | 20240806 | 121300 | 29523160900 | 168800 | 168800 | 168900 | 168500 | 554 |
| 546 | 20240806 | 121200 | 29429670400 | 168900 | 168800 | 168900 | 168700 | 140 |
| 547 | 20240806 | 121100 | 29406044900 | 168800 | 168800 | 168900 | 168700 | 152 |
| 548 | 20240806 | 121000 | 29380390100 | 168800 | 168800 | 168900 | 168600 | 363 |
| 549 | 20240806 | 120900 | 29319151400 | 168900 | 169300 | 169300 | 168700 | 806 |
| 550 | 20240806 | 120800 | 29182919000 | 169300 | 169300 | 169400 | 169200 | 339 |
| 551 | 20240806 | 120700 | 29125524900 | 169300 | 169600 | 169600 | 169300 | 264 |
| 552 | 20240806 | 120600 | 29080792500 | 169600 | 169800 | 170000 | 169600 | 348 |
| 553 | 20240806 | 120500 | 29021739900 | 170000 | 169800 | 170200 | 169600 | 193 |
| 554 | 20240806 | 120400 | 28988974400 | 169800 | 169700 | 169800 | 169500 | 160 |
| 555 | 20240806 | 120300 | 28961828000 | 169800 | 170300 | 170300 | 169400 | 373 |
| 556 | 20240806 | 120200 | 28898468700 | 170300 | 169400 | 170400 | 169300 | 837 |
| 557 | 20240806 | 120100 | 28756189400 | 169400 | 169200 | 169500 | 169200 | 592 |
| 558 | 20240806 | 120000 | 28655963100 | 169200 | 169600 | 169600 | 169200 | 752 |
| 559 | 20240806 | 115900 | 28528557700 | 169500 | 169800 | 169800 | 169500 | 357 |
| 560 | 20240806 | 115800 | 28467991100 | 169800 | 169800 | 169900 | 169700 | 382 |
| 561 | 20240806 | 115700 | 28403129500 | 169900 | 169900 | 170000 | 169800 | 602 |
| 562 | 20240806 | 115600 | 28300882100 | 169900 | 170100 | 170100 | 169900 | 411 |
| 563 | 20240806 | 115500 | 28231008500 | 170000 | 170100 | 170100 | 170000 | 120 |
| 564 | 20240806 | 115400 | 28210598100 | 170100 | 170200 | 170200 | 170000 | 847 |
| 565 | 20240806 | 115300 | 28066545700 | 170200 | 170300 | 170300 | 170200 | 420 |
| 566 | 20240806 | 115200 | 27995060600 | 170200 | 170200 | 170200 | 170100 | 221 |
| 567 | 20240806 | 115100 | 27957451600 | 170200 | 170200 | 170300 | 170100 | 227 |
| 568 | 20240806 | 115000 | 27918829600 | 170200 | 170000 | 170300 | 170000 | 297 |
| 569 | 20240806 | 114900 | 27868287800 | 170000 | 169900 | 170200 | 169900 | 1030 |
| 570 | 20240806 | 114800 | 27693146900 | 170000 | 170000 | 170000 | 169900 | 307 |
| 571 | 20240806 | 114700 | 27640970600 | 170000 | 170000 | 170000 | 169900 | 154 |
| 572 | 20240806 | 114600 | 27614798500 | 169900 | 170000 | 170000 | 169900 | 244 |
| 573 | 20240806 | 114500 | 27573327600 | 169900 | 170100 | 170100 | 169900 | 803 |
| 574 | 20240806 | 114400 | 27436831800 | 170000 | 170100 | 170100 | 170000 | 148 |
| 575 | 20240806 | 114300 | 27411660900 | 170100 | 170000 | 170200 | 170000 | 288 |
| 576 | 20240806 | 114200 | 27362675000 | 170100 | 169700 | 170100 | 169700 | 546 |
| 577 | 20240806 | 114100 | 27269880000 | 169700 | 169600 | 169800 | 169500 | 144 |
| 578 | 20240806 | 114000 | 27245449400 | 169700 | 169500 | 169700 | 169500 | 272 |
| 579 | 20240806 | 113900 | 27199331900 | 169500 | 169500 | 169600 | 169300 | 220 |
| 580 | 20240806 | 113800 | 27162055500 | 169300 | 169500 | 169600 | 169300 | 136 |
| 581 | 20240806 | 113700 | 27139001800 | 169600 | 169700 | 169700 | 169100 | 478 |
| 582 | 20240806 | 113600 | 27058004300 | 169600 | 169900 | 170000 | 169600 | 399 |
| 583 | 20240806 | 113500 | 26990249700 | 169900 | 169400 | 170000 | 169400 | 645 |
| 584 | 20240806 | 113400 | 26880751200 | 169500 | 169300 | 169600 | 169100 | 756 |
| 585 | 20240806 | 113300 | 26752684900 | 169400 | 168600 | 169400 | 168500 | 919 |
| 586 | 20240806 | 113200 | 26597518700 | 168600 | 168700 | 168700 | 168600 | 369 |
| 587 | 20240806 | 113100 | 26535288500 | 168600 | 168700 | 168700 | 168600 | 223 |
| 588 | 20240806 | 113000 | 26497683400 | 168700 | 168600 | 168700 | 168500 | 188 |
| 589 | 20240806 | 112900 | 26465985400 | 168600 | 168700 | 168700 | 168400 | 84 |
| 590 | 20240806 | 112800 | 26451820900 | 168600 | 168300 | 168600 | 168200 | 380 |
| 591 | 20240806 | 112700 | 26387853000 | 168300 | 168400 | 168400 | 168300 | 103 |
| 592 | 20240806 | 112600 | 26370516300 | 168400 | 168000 | 168500 | 168000 | 489 |
| 593 | 20240806 | 112500 | 26288205000 | 167900 | 168000 | 168000 | 167800 | 164 |
| 594 | 20240806 | 112400 | 26260662700 | 167900 | 168400 | 168400 | 167800 | 198 |
| 595 | 20240806 | 112300 | 26227406700 | 167900 | 168400 | 168500 | 167900 | 469 |
| 596 | 20240806 | 112200 | 26148504800 | 168400 | 167800 | 168400 | 167800 | 625 |
| 597 | 20240806 | 112100 | 26043560000 | 167900 | 168100 | 168100 | 167800 | 1919 |
| 598 | 20240806 | 112000 | 25721396800 | 168100 | 168200 | 168500 | 168100 | 619 |
| 599 | 20240806 | 111900 | 25617269200 | 168300 | 168200 | 168300 | 168100 | 208 |
| 600 | 20240806 | 111800 | 25582284200 | 168300 | 168500 | 168600 | 168300 | 429 |
| 601 | 20240806 | 111700 | 25510034500 | 168500 | 168400 | 168600 | 168100 | 345 |
| 602 | 20240806 | 111600 | 25451916800 | 168400 | 168600 | 168700 | 168000 | 421 |
| 603 | 20240806 | 111500 | 25381037500 | 168700 | 168700 | 168800 | 168600 | 320 |
| 604 | 20240806 | 111400 | 25327050600 | 168700 | 168100 | 168700 | 167900 | 374 |
| 605 | 20240806 | 111300 | 25264063800 | 168100 | 168300 | 168500 | 167900 | 462 |
| 606 | 20240806 | 111200 | 25186408600 | 168500 | 168900 | 169000 | 168300 | 315 |
| 607 | 20240806 | 111100 | 25133265200 | 169000 | 168000 | 169000 | 168000 | 1296 |
| 608 | 20240806 | 111000 | 24914695800 | 168100 | 167900 | 168100 | 167800 | 587 |
| 609 | 20240806 | 110900 | 24816136900 | 168000 | 167900 | 168200 | 167800 | 343 |
| 610 | 20240806 | 110800 | 24758530200 | 167900 | 168200 | 168300 | 167700 | 421 |
| 611 | 20240806 | 110700 | 24687830800 | 167700 | 167600 | 168300 | 167600 | 852 |
| 612 | 20240806 | 110600 | 24544718700 | 167900 | 167400 | 167900 | 167300 | 953 |
| 613 | 20240806 | 110500 | 24385058200 | 167400 | 167500 | 167500 | 167300 | 911 |
| 614 | 20240806 | 110400 | 24232555000 | 167500 | 167500 | 167700 | 167400 | 1106 |
| 615 | 20240806 | 110300 | 24047311600 | 167600 | 167600 | 168100 | 167400 | 1327 |
| 616 | 20240806 | 110200 | 23824739200 | 167400 | 167500 | 167700 | 167300 | 933 |
| 617 | 20240806 | 110100 | 23668491200 | 167600 | 167700 | 167800 | 167500 | 1150 |
| 618 | 20240806 | 110000 | 23475807200 | 167800 | 167800 | 168200 | 167700 | 868 |
| 619 | 20240806 | 105900 | 23330069000 | 167800 | 167800 | 168100 | 167800 | 1003 |
| 620 | 20240806 | 105800 | 23161703900 | 167900 | 168000 | 168200 | 167800 | 610 |
| 621 | 20240806 | 105700 | 23059250100 | 168000 | 167900 | 168200 | 167500 | 933 |
| 622 | 20240806 | 105600 | 22902693200 | 167700 | 167300 | 168100 | 167300 | 733 |
| 623 | 20240806 | 105500 | 22779798200 | 167500 | 167400 | 167500 | 167200 | 1406 |
| 624 | 20240806 | 105400 | 22544533500 | 167300 | 167800 | 167800 | 167200 | 1794 |
| 625 | 20240806 | 105300 | 22244017300 | 167800 | 168300 | 168300 | 167800 | 1490 |
| 626 | 20240806 | 105200 | 21993616000 | 168300 | 168300 | 168500 | 168300 | 1319 |
| 627 | 20240806 | 105100 | 21771531500 | 168200 | 168100 | 168300 | 168000 | 730 |
| 628 | 20240806 | 105000 | 21648753800 | 168100 | 168300 | 168300 | 168000 | 392 |
| 629 | 20240806 | 104900 | 21582847900 | 168100 | 168100 | 168400 | 168000 | 601 |
| 630 | 20240806 | 104800 | 21481759500 | 168100 | 168000 | 168300 | 167800 | 460 |
| 631 | 20240806 | 104700 | 21404484700 | 168000 | 167200 | 168000 | 167200 | 374 |
| 632 | 20240806 | 104600 | 21341781900 | 167100 | 168400 | 168400 | 167000 | 3102 |
| 633 | 20240806 | 104500 | 20822354500 | 168400 | 168200 | 168900 | 168200 | 919 |
| 634 | 20240806 | 104400 | 20667441300 | 168100 | 168000 | 168400 | 167900 | 980 |
| 635 | 20240806 | 104300 | 20502795000 | 168000 | 167400 | 168000 | 167100 | 1184 |
| 636 | 20240806 | 104200 | 20304645000 | 167300 | 167400 | 167400 | 167100 | 1675 |
| 637 | 20240806 | 104100 | 20024484400 | 167400 | 167300 | 167500 | 167200 | 1546 |
| 638 | 20240806 | 104000 | 19765827700 | 167300 | 167600 | 167900 | 167200 | 2706 |
| 639 | 20240806 | 103900 | 19312295200 | 167700 | 168900 | 169000 | 167600 | 2460 |
| 640 | 20240806 | 103800 | 18898330900 | 169000 | 169100 | 169100 | 168900 | 891 |
| 641 | 20240806 | 103700 | 18747769500 | 169100 | 169400 | 169400 | 169000 | 1544 |
| 642 | 20240806 | 103600 | 18486558000 | 169400 | 170000 | 170000 | 169400 | 1703 |
| 643 | 20240806 | 103500 | 18197323300 | 170000 | 170300 | 170300 | 170000 | 921 |
| 644 | 20240806 | 103400 | 18040637800 | 170300 | 170100 | 170400 | 170100 | 615 |
| 645 | 20240806 | 103300 | 17935917900 | 170100 | 170300 | 170400 | 170100 | 725 |
| 646 | 20240806 | 103200 | 17812523500 | 170400 | 170900 | 170900 | 170200 | 1034 |
| 647 | 20240806 | 103100 | 17636242000 | 170900 | 171600 | 171600 | 170900 | 1759 |
| 648 | 20240806 | 103000 | 17335152900 | 171500 | 172200 | 172200 | 171500 | 2702 |
| 649 | 20240806 | 102900 | 16870775000 | 172200 | 172500 | 172500 | 172100 | 696 |
| 650 | 20240806 | 102800 | 16750882700 | 172500 | 172400 | 172500 | 172400 | 263 |
| 651 | 20240806 | 102700 | 16705531300 | 172500 | 172900 | 172900 | 172400 | 437 |
| 652 | 20240806 | 102600 | 16630111700 | 172900 | 173200 | 173300 | 172900 | 335 |
| 653 | 20240806 | 102500 | 16572099000 | 173200 | 172500 | 173200 | 172400 | 651 |
| 654 | 20240806 | 102400 | 16459577200 | 172500 | 172600 | 172600 | 172300 | 773 |
| 655 | 20240806 | 102300 | 16326265100 | 172600 | 172600 | 172700 | 172500 | 445 |
| 656 | 20240806 | 102200 | 16249448700 | 172600 | 172500 | 172700 | 172400 | 317 |
| 657 | 20240806 | 102100 | 16194739400 | 172400 | 172600 | 172700 | 172200 | 433 |
| 658 | 20240806 | 102000 | 16120081400 | 172700 | 172500 | 172700 | 172300 | 552 |
| 659 | 20240806 | 101900 | 16024910000 | 172500 | 172900 | 173000 | 172400 | 937 |
| 660 | 20240806 | 101800 | 15863183000 | 173000 | 173000 | 173100 | 172700 | 2631 |
| 661 | 20240806 | 101700 | 15408111200 | 173000 | 173200 | 173500 | 173000 | 1040 |
| 662 | 20240806 | 101600 | 15228085400 | 173200 | 173200 | 173300 | 173100 | 502 |
| 663 | 20240806 | 101500 | 15141136300 | 173200 | 173100 | 173400 | 173100 | 337 |
| 664 | 20240806 | 101400 | 15082746400 | 173100 | 173600 | 173600 | 173100 | 486 |
| 665 | 20240806 | 101300 | 14998505000 | 173600 | 173300 | 173600 | 173200 | 995 |
| 666 | 20240806 | 101200 | 14826074900 | 173200 | 173200 | 173600 | 173100 | 539 |
| 667 | 20240806 | 101100 | 14732700100 | 173200 | 173700 | 173700 | 173100 | 1342 |
| 668 | 20240806 | 101000 | 14500109100 | 173700 | 173400 | 173700 | 173300 | 428 |
| 669 | 20240806 | 100900 | 14425861200 | 173400 | 173400 | 173400 | 173200 | 428 |
| 670 | 20240806 | 100800 | 14351684700 | 173400 | 173600 | 173600 | 173200 | 632 |
| 671 | 20240806 | 100700 | 14242117900 | 173600 | 173500 | 173900 | 173500 | 583 |
| 672 | 20240806 | 100600 | 14140904000 | 173600 | 173700 | 173900 | 173400 | 410 |
| 673 | 20240806 | 100500 | 14069709200 | 173400 | 174000 | 174000 | 173200 | 1949 |
| 674 | 20240806 | 100400 | 13731315100 | 174000 | 173700 | 174000 | 173700 | 975 |
| 675 | 20240806 | 100300 | 13561782700 | 173700 | 173400 | 173700 | 173400 | 878 |
| 676 | 20240806 | 100200 | 13409400100 | 173500 | 173500 | 173500 | 173400 | 339 |
| 677 | 20240806 | 100100 | 13350607700 | 173500 | 173600 | 173600 | 173500 | 426 |
| 678 | 20240806 | 100000 | 13276692200 | 173600 | 173700 | 173800 | 173600 | 935 |
| 679 | 20240806 | 095900 | 13114304200 | 173700 | 173600 | 173800 | 173600 | 630 |
| 680 | 20240806 | 095800 | 13004869900 | 173700 | 173700 | 173700 | 173600 | 319 |
| 681 | 20240806 | 095700 | 12949471300 | 173700 | 173700 | 173800 | 173500 | 827 |
| 682 | 20240806 | 095600 | 12805809800 | 173700 | 173000 | 173700 | 173000 | 963 |
| 683 | 20240806 | 095500 | 12638876700 | 172900 | 172700 | 173100 | 172600 | 556 |
| 684 | 20240806 | 095400 | 12542814800 | 172600 | 172600 | 173000 | 172600 | 1391 |
| 685 | 20240806 | 095300 | 12302362100 | 172600 | 172800 | 172800 | 172600 | 401 |
| 686 | 20240806 | 095200 | 12233125100 | 172800 | 172600 | 172900 | 172500 | 797 |
| 687 | 20240806 | 095100 | 12095501500 | 172600 | 172900 | 173000 | 172400 | 1058 |
| 688 | 20240806 | 095000 | 11912751800 | 172900 | 173000 | 173000 | 172800 | 924 |
| 689 | 20240806 | 094900 | 11752999200 | 173000 | 172900 | 173000 | 172800 | 276 |
| 690 | 20240806 | 094800 | 11705279300 | 172900 | 172700 | 173000 | 172500 | 974 |
| 691 | 20240806 | 094700 | 11536982300 | 172500 | 172600 | 172600 | 172500 | 629 |
| 692 | 20240806 | 094600 | 11428458800 | 172600 | 172700 | 172800 | 172600 | 620 |
| 693 | 20240806 | 094500 | 11321407300 | 172700 | 172300 | 172700 | 172200 | 811 |
| 694 | 20240806 | 094400 | 11181578900 | 172300 | 172300 | 172500 | 172300 | 626 |
| 695 | 20240806 | 094300 | 11073703600 | 172400 | 172700 | 172700 | 172400 | 308 |
| 696 | 20240806 | 094200 | 11020567400 | 172300 | 172400 | 172700 | 172300 | 984 |
| 697 | 20240806 | 094100 | 10850878000 | 172300 | 172300 | 172500 | 172300 | 379 |
| 698 | 20240806 | 094000 | 10785551200 | 172400 | 172500 | 172500 | 172300 | 369 |
| 699 | 20240806 | 093900 | 10721953900 | 172300 | 171800 | 172700 | 171800 | 579 |
| 700 | 20240806 | 093800 | 10622262000 | 171900 | 171700 | 171900 | 171700 | 682 |
| 701 | 20240806 | 093700 | 10505071700 | 171600 | 172800 | 172800 | 171500 | 2388 |
| 702 | 20240806 | 093600 | 10094194800 | 172800 | 172600 | 173200 | 172600 | 719 |
| 703 | 20240806 | 093500 | 9969890100 | 172600 | 173500 | 173500 | 172500 | 1971 |
| 704 | 20240806 | 093400 | 9628816300 | 173500 | 173100 | 173500 | 173100 | 1180 |
| 705 | 20240806 | 093300 | 9424332200 | 173100 | 172700 | 173300 | 172600 | 1190 |
| 706 | 20240806 | 093200 | 9218483300 | 172700 | 172600 | 172700 | 172400 | 515 |
| 707 | 20240806 | 093100 | 9129618500 | 172500 | 172600 | 172700 | 172200 | 958 |
| 708 | 20240806 | 093000 | 8964464900 | 172700 | 172900 | 172900 | 172100 | 436 |
| 709 | 20240806 | 092900 | 8889253100 | 172800 | 172200 | 172800 | 172000 | 1220 |
| 710 | 20240806 | 092800 | 8679135800 | 172300 | 172300 | 172300 | 172000 | 431 |
| 711 | 20240806 | 092700 | 8604943900 | 172300 | 171700 | 172300 | 171700 | 1097 |
| 712 | 20240806 | 092600 | 8416263600 | 171600 | 172300 | 172300 | 171600 | 2130 |
| 713 | 20240806 | 092500 | 8049811600 | 172100 | 172100 | 172300 | 172000 | 603 |
| 714 | 20240806 | 092400 | 7946019600 | 172100 | 172900 | 173000 | 172100 | 1642 |
| 715 | 20240806 | 092300 | 7662909000 | 172900 | 172800 | 173300 | 172700 | 2582 |
| 716 | 20240806 | 092200 | 7216783300 | 172900 | 172900 | 173400 | 172700 | 845 |
| 717 | 20240806 | 092100 | 7070633900 | 172900 | 172800 | 173000 | 172800 | 805 |
| 718 | 20240806 | 092000 | 6931469100 | 172900 | 173500 | 173500 | 172700 | 1476 |
| 719 | 20240806 | 091900 | 6676167200 | 173500 | 173200 | 173600 | 173100 | 707 |
| 720 | 20240806 | 091800 | 6553667700 | 173200 | 173200 | 173200 | 173000 | 1218 |
| 721 | 20240806 | 091700 | 6342839700 | 173200 | 173200 | 173300 | 173000 | 944 |
| 722 | 20240806 | 091600 | 6179455700 | 173300 | 172700 | 173600 | 172700 | 673 |
| 723 | 20240806 | 091500 | 6062922300 | 172700 | 173200 | 173300 | 172600 | 594 |
| 724 | 20240806 | 091400 | 5960253200 | 173100 | 174100 | 174500 | 173100 | 1062 |
| 725 | 20240806 | 091300 | 5775438000 | 174100 | 173500 | 174100 | 173100 | 2148 |
| 726 | 20240806 | 091200 | 5402569800 | 173400 | 172500 | 173500 | 172500 | 1511 |
| 727 | 20240806 | 091100 | 5141061200 | 172500 | 171500 | 173000 | 171500 | 3379 |
| 728 | 20240806 | 091000 | 4560038500 | 171500 | 171700 | 171700 | 171300 | 654 |
| 729 | 20240806 | 090900 | 4447862100 | 171700 | 170900 | 171900 | 170600 | 921 |
| 730 | 20240806 | 090800 | 4290128300 | 171000 | 170000 | 171500 | 170000 | 1228 |
| 731 | 20240806 | 090700 | 4080372400 | 170100 | 172200 | 172300 | 170000 | 2099 |
| 732 | 20240806 | 090600 | 3721170300 | 172300 | 173500 | 173600 | 170100 | 2217 |
| 733 | 20240806 | 090500 | 3339696100 | 173600 | 174000 | 174600 | 173300 | 1960 |
| 734 | 20240806 | 090400 | 2998946400 | 174200 | 174400 | 174500 | 173300 | 1406 |
| 735 | 20240806 | 090300 | 2754212600 | 174500 | 174900 | 175100 | 174400 | 1328 |
| 736 | 20240806 | 090200 | 2522282700 | 174900 | 174100 | 175200 | 173300 | 1934 |
| 737 | 20240806 | 090100 | 2184798600 | 173700 | 175300 | 176500 | 173700 | 2611 |
| 738 | 20240806 | 090000 | 1728873900 | 175500 | 170300 | 176500 | 170300 | 9902 |