36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 3 | 20240729 | 211200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240729 | 211100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240729 | 211000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240729 | 210900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240729 | 210800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240729 | 210700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240729 | 210600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240729 | 210500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240729 | 210400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240729 | 210300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240729 | 210200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240729 | 210100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240729 | 210000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240729 | 205900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240729 | 205800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240729 | 205700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240729 | 205600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240729 | 205500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240729 | 205400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240729 | 205300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240729 | 205200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240729 | 205100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240729 | 205000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240729 | 204900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240729 | 204800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240729 | 204700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240729 | 204600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240729 | 204500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240729 | 204400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240729 | 204300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 33 | 20240729 | 204200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240729 | 204100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240729 | 204000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240729 | 203900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240729 | 203800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240729 | 203700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240729 | 203600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240729 | 203500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240729 | 203400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240729 | 203300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240729 | 203200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240729 | 203100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240729 | 203000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240729 | 202900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240729 | 202800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240729 | 202700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240729 | 202600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240729 | 202500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240729 | 202400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240729 | 202300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240729 | 202200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240729 | 202100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240729 | 202000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240729 | 201900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240729 | 201800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240729 | 201700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240729 | 201600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240729 | 201500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240729 | 201400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240729 | 201300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 63 | 20240729 | 201200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240729 | 201100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240729 | 201000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240729 | 200900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240729 | 200800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240729 | 200700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240729 | 200600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240729 | 200500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240729 | 200400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240729 | 200300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240729 | 200200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240729 | 200100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240729 | 200000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240729 | 195900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240729 | 195800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240729 | 195700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240729 | 195600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240729 | 195500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240729 | 195400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240729 | 195300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240729 | 195200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240729 | 195100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240729 | 195000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240729 | 194900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240729 | 194800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240729 | 194700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240729 | 194600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240729 | 194500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240729 | 194400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240729 | 194300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 93 | 20240729 | 194200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240729 | 194100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240729 | 194000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240729 | 193900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240729 | 193800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240729 | 193700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240729 | 193600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240729 | 193500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240729 | 193400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240729 | 193300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240729 | 193200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240729 | 193100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240729 | 193000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240729 | 192900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240729 | 192800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240729 | 192700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240729 | 192600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240729 | 192500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240729 | 192400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240729 | 192300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240729 | 192200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240729 | 192100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240729 | 192000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240729 | 191900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240729 | 191800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240729 | 191700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240729 | 191600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240729 | 191500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240729 | 191400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240729 | 191300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 123 | 20240729 | 191200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240729 | 191100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240729 | 191000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240729 | 190900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240729 | 190800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240729 | 190700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240729 | 190600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240729 | 190500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240729 | 190400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240729 | 190300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240729 | 190200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240729 | 190100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240729 | 190000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240729 | 185900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240729 | 185800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240729 | 185700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240729 | 185600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240729 | 185500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240729 | 185400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240729 | 185300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240729 | 185200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240729 | 185100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240729 | 185000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240729 | 184900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240729 | 184800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240729 | 184700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240729 | 184600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240729 | 184500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240729 | 184400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240729 | 184300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 153 | 20240729 | 184200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240729 | 184100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240729 | 184000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240729 | 183900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240729 | 183800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240729 | 183700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240729 | 183600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240729 | 183500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240729 | 183400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240729 | 183300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240729 | 183200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240729 | 183100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240729 | 183000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240729 | 182900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240729 | 182800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240729 | 182700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240729 | 182600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240729 | 182500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240729 | 182400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240729 | 182300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240729 | 182200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240729 | 182100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240729 | 182000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240729 | 181900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240729 | 181800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240729 | 181700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240729 | 181600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240729 | 181500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240729 | 181400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240729 | 181300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 183 | 20240729 | 181200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240729 | 181100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240729 | 181000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240729 | 180900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240729 | 180800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240729 | 180700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240729 | 180600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240729 | 180500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240729 | 180400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240729 | 180300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240729 | 180200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240729 | 180100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240729 | 180000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240729 | 175900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240729 | 175800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240729 | 175700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240729 | 175600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240729 | 175500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240729 | 175400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240729 | 175300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240729 | 175200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240729 | 175100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240729 | 175000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240729 | 174900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240729 | 174800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240729 | 174700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240729 | 174600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240729 | 174500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240729 | 174400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240729 | 174300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 213 | 20240729 | 174200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240729 | 174100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240729 | 174000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240729 | 173900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240729 | 173800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240729 | 173700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240729 | 173600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240729 | 173500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240729 | 173400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240729 | 173300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240729 | 173200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240729 | 173100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240729 | 173000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240729 | 172900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240729 | 172800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240729 | 172700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240729 | 172600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240729 | 172500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240729 | 172400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240729 | 172300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240729 | 172200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240729 | 172100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240729 | 172000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240729 | 171900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240729 | 171800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240729 | 171700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240729 | 171600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240729 | 171500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240729 | 171400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240729 | 171300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 243 | 20240729 | 171200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240729 | 171100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240729 | 171000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240729 | 170900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240729 | 170800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240729 | 170700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240729 | 170600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240729 | 170500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240729 | 170400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240729 | 170300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240729 | 170200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240729 | 170100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240729 | 170000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240729 | 165900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240729 | 165800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240729 | 165700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240729 | 165600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240729 | 165500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240729 | 165400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240729 | 165300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240729 | 165200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240729 | 165100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240729 | 165000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240729 | 164900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240729 | 164800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240729 | 164700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240729 | 164600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240729 | 164500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240729 | 164400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240729 | 164300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 273 | 20240729 | 164200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240729 | 164100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240729 | 164000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240729 | 163900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240729 | 163800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240729 | 163700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240729 | 163600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240729 | 163500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240729 | 163400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240729 | 163300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240729 | 163200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240729 | 163100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240729 | 163000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240729 | 162900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240729 | 162800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240729 | 162700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20240729 | 162600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20240729 | 162500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240729 | 162400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20240729 | 162300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20240729 | 162200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20240729 | 162100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20240729 | 162000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20240729 | 161900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240729 | 161800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240729 | 161700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240729 | 161600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240729 | 161500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20240729 | 161400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20240729 | 161300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 303 | 20240729 | 161200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20240729 | 161100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20240729 | 161000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20240729 | 160900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20240729 | 160800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20240729 | 160700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20240729 | 160600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20240729 | 160500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20240729 | 160400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20240729 | 160300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20240729 | 160200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20240729 | 160100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20240729 | 160000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20240729 | 155900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20240729 | 155800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20240729 | 155700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20240729 | 155600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20240729 | 155500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20240729 | 155400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240729 | 155300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20240729 | 155200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20240729 | 155100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20240729 | 155000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20240729 | 154900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20240729 | 154800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20240729 | 154700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 329 | 20240729 | 154600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 330 | 20240729 | 154500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20240729 | 154400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20240729 | 154300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 333 | 20240729 | 154200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20240729 | 154100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20240729 | 154000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20240729 | 153900 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20240729 | 153800 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20240729 | 153700 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20240729 | 153600 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 340 | 20240729 | 153500 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 341 | 20240729 | 153400 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 342 | 20240729 | 153300 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 343 | 20240729 | 153200 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20240729 | 153100 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20240729 | 153000 | 9962035280 | 3250 | 3250 | 3250 | 3250 | 28160 |
| 346 | 20240729 | 152900 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 347 | 20240729 | 152800 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 348 | 20240729 | 152700 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 349 | 20240729 | 152600 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 350 | 20240729 | 152500 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 351 | 20240729 | 152400 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 352 | 20240729 | 152300 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 353 | 20240729 | 152200 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 354 | 20240729 | 152100 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20240729 | 152000 | 9870515280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 356 | 20240729 | 151900 | 9870515280 | 3250 | 3260 | 3260 | 3245 | 3335 |
| 357 | 20240729 | 151800 | 9859674660 | 3260 | 3240 | 3260 | 3240 | 78 |
| 358 | 20240729 | 151700 | 9859421245 | 3265 | 3260 | 3265 | 3240 | 4759 |
| 359 | 20240729 | 151600 | 9843922745 | 3260 | 3255 | 3260 | 3255 | 3815 |
| 360 | 20240729 | 151500 | 9831490860 | 3255 | 3255 | 3260 | 3250 | 1368 |
| 361 | 20240729 | 151400 | 9827041310 | 3270 | 3270 | 3270 | 3260 | 1604 |
| 362 | 20240729 | 151300 | 9821808250 | 3260 | 3270 | 3275 | 3260 | 3363 |
| 363 | 20240729 | 151200 | 9810811235 | 3270 | 3255 | 3270 | 3255 | 3394 |
| 364 | 20240729 | 151100 | 9799742175 | 3255 | 3255 | 3255 | 3250 | 1539 |
| 365 | 20240729 | 151000 | 9794736150 | 3250 | 3245 | 3250 | 3245 | 839 |
| 366 | 20240729 | 150900 | 9792010305 | 3250 | 3255 | 3255 | 3240 | 360 |
| 367 | 20240729 | 150800 | 9790842555 | 3255 | 3235 | 3255 | 3235 | 1860 |
| 368 | 20240729 | 150700 | 9784812860 | 3235 | 3240 | 3245 | 3235 | 516 |
| 369 | 20240729 | 150600 | 9783143070 | 3235 | 3245 | 3245 | 3235 | 855 |
| 370 | 20240729 | 150500 | 9780371620 | 3245 | 3245 | 3250 | 3245 | 516 |
| 371 | 20240729 | 150400 | 9778695805 | 3240 | 3230 | 3245 | 3230 | 967 |
| 372 | 20240729 | 150300 | 9775564720 | 3245 | 3245 | 3245 | 3230 | 1288 |
| 373 | 20240729 | 150200 | 9771402015 | 3235 | 3230 | 3235 | 3230 | 6423 |
| 374 | 20240729 | 150100 | 9750646670 | 3230 | 3240 | 3240 | 3230 | 4202 |
| 375 | 20240729 | 150000 | 9737052130 | 3240 | 3240 | 3245 | 3240 | 1699 |
| 376 | 20240729 | 145900 | 9731546605 | 3240 | 3250 | 3250 | 3240 | 3574 |
| 377 | 20240729 | 145800 | 9719945290 | 3250 | 3255 | 3255 | 3250 | 3387 |
| 378 | 20240729 | 145700 | 9708929000 | 3255 | 3260 | 3260 | 3255 | 401 |
| 379 | 20240729 | 145600 | 9707622610 | 3260 | 3260 | 3265 | 3260 | 1337 |
| 380 | 20240729 | 145500 | 9703263490 | 3270 | 3265 | 3270 | 3260 | 885 |
| 381 | 20240729 | 145400 | 9700374470 | 3265 | 3270 | 3270 | 3260 | 936 |
| 382 | 20240729 | 145300 | 9697321615 | 3270 | 3270 | 3270 | 3265 | 440 |
| 383 | 20240729 | 145200 | 9695882830 | 3270 | 3270 | 3270 | 3265 | 421 |
| 384 | 20240729 | 145100 | 9694507345 | 3270 | 3270 | 3270 | 3270 | 158 |
| 385 | 20240729 | 145000 | 9693990685 | 3270 | 3270 | 3270 | 3270 | 304 |
| 386 | 20240729 | 144900 | 9692996605 | 3270 | 3265 | 3270 | 3265 | 180 |
| 387 | 20240729 | 144800 | 9692408460 | 3265 | 3270 | 3270 | 3265 | 236 |
| 388 | 20240729 | 144700 | 9691637840 | 3265 | 3265 | 3270 | 3265 | 369 |
| 389 | 20240729 | 144600 | 9690433050 | 3265 | 3265 | 3270 | 3265 | 1996 |
| 390 | 20240729 | 144500 | 9683909265 | 3270 | 3270 | 3275 | 3270 | 8214 |
| 391 | 20240729 | 144400 | 9657049470 | 3270 | 3270 | 3275 | 3270 | 1053 |
| 392 | 20240729 | 144300 | 9653606140 | 3270 | 3275 | 3275 | 3270 | 416 |
| 393 | 20240729 | 144200 | 9652245790 | 3275 | 3275 | 3275 | 3275 | 46 |
| 394 | 20240729 | 144100 | 9652095140 | 3275 | 3275 | 3275 | 3270 | 241 |
| 395 | 20240729 | 144000 | 9651306395 | 3270 | 3275 | 3275 | 3270 | 318 |
| 396 | 20240729 | 143900 | 9650265010 | 3270 | 3270 | 3270 | 3270 | 1 |
| 397 | 20240729 | 143800 | 9650261740 | 3270 | 3275 | 3280 | 3270 | 1040 |
| 398 | 20240729 | 143700 | 9646859300 | 3280 | 3275 | 3280 | 3270 | 760 |
| 399 | 20240729 | 143600 | 9644370500 | 3275 | 3270 | 3275 | 3270 | 694 |
| 400 | 20240729 | 143500 | 9642097655 | 3275 | 3275 | 3275 | 3275 | 669 |
| 401 | 20240729 | 143400 | 9639906680 | 3275 | 3270 | 3275 | 3270 | 408 |
| 402 | 20240729 | 143300 | 9638572005 | 3270 | 3280 | 3280 | 3270 | 292 |
| 403 | 20240729 | 143200 | 9637616605 | 3280 | 3280 | 3280 | 3275 | 975 |
| 404 | 20240729 | 143100 | 9634420095 | 3285 | 3275 | 3285 | 3275 | 26 |
| 405 | 20240729 | 143000 | 9634334715 | 3275 | 3275 | 3275 | 3275 | 8 |
| 406 | 20240729 | 142900 | 9634308515 | 3280 | 3280 | 3280 | 3280 | 645 |
| 407 | 20240729 | 142800 | 9632192915 | 3275 | 3275 | 3285 | 3275 | 795 |
| 408 | 20240729 | 142700 | 9629583770 | 3275 | 3285 | 3285 | 3275 | 22 |
| 409 | 20240729 | 142600 | 9629511700 | 3265 | 3260 | 3285 | 3260 | 81 |
| 410 | 20240729 | 142500 | 9629246885 | 3285 | 3285 | 3285 | 3285 | 1 |
| 411 | 20240729 | 142400 | 9629243600 | 3290 | 3285 | 3290 | 3260 | 4379 |
| 412 | 20240729 | 142300 | 9614930660 | 3280 | 3280 | 3285 | 3275 | 508 |
| 413 | 20240729 | 142200 | 9613264410 | 3275 | 3270 | 3275 | 3270 | 272 |
| 414 | 20240729 | 142100 | 9612374455 | 3270 | 3270 | 3270 | 3270 | 889 |
| 415 | 20240729 | 142000 | 9609467425 | 3270 | 3270 | 3270 | 3270 | 79 |
| 416 | 20240729 | 141900 | 9609209095 | 3265 | 3265 | 3265 | 3265 | 262 |
| 417 | 20240729 | 141800 | 9608353665 | 3265 | 3260 | 3265 | 3260 | 359 |
| 418 | 20240729 | 141700 | 9607183260 | 3260 | 3255 | 3260 | 3255 | 2993 |
| 419 | 20240729 | 141600 | 9597428760 | 3255 | 3255 | 3255 | 3250 | 911 |
| 420 | 20240729 | 141500 | 9594463460 | 3245 | 3240 | 3245 | 3240 | 676 |
| 421 | 20240729 | 141400 | 9592269860 | 3240 | 3245 | 3245 | 3240 | 5565 |
| 422 | 20240729 | 141300 | 9574225285 | 3245 | 3250 | 3250 | 3245 | 786 |
| 423 | 20240729 | 141200 | 9571671120 | 3250 | 3255 | 3255 | 3250 | 2479 |
| 424 | 20240729 | 141100 | 9563612110 | 3260 | 3270 | 3270 | 3250 | 4245 |
| 425 | 20240729 | 141000 | 9549779855 | 3260 | 3255 | 3260 | 3255 | 674 |
| 426 | 20240729 | 140900 | 9547582620 | 3260 | 3275 | 3280 | 3260 | 2506 |
| 427 | 20240729 | 140800 | 9539387745 | 3270 | 3275 | 3275 | 3270 | 704 |
| 428 | 20240729 | 140700 | 9537085660 | 3270 | 3280 | 3280 | 3270 | 11 |
| 429 | 20240729 | 140600 | 9537049590 | 3270 | 3265 | 3270 | 3265 | 1335 |
| 430 | 20240729 | 140500 | 9532690520 | 3265 | 3270 | 3270 | 3265 | 148 |
| 431 | 20240729 | 140400 | 9532206610 | 3270 | 3270 | 3270 | 3270 | 644 |
| 432 | 20240729 | 140300 | 9530100730 | 3270 | 3275 | 3275 | 3265 | 363 |
| 433 | 20240729 | 140200 | 9528915500 | 3260 | 3280 | 3280 | 3260 | 1994 |
| 434 | 20240729 | 140100 | 9522394635 | 3285 | 3280 | 3285 | 3280 | 601 |
| 435 | 20240729 | 140000 | 9520421750 | 3280 | 3280 | 3280 | 3280 | 128 |
| 436 | 20240729 | 135900 | 9520001910 | 3285 | 3290 | 3295 | 3285 | 3203 |
| 437 | 20240729 | 135800 | 9509462725 | 3290 | 3280 | 3290 | 3280 | 1216 |
| 438 | 20240729 | 135700 | 9505472725 | 3280 | 3295 | 3295 | 3250 | 6958 |
| 439 | 20240729 | 135600 | 9482818625 | 3295 | 3265 | 3295 | 3265 | 1176 |
| 440 | 20240729 | 135500 | 9478964625 | 3260 | 3255 | 3265 | 3250 | 404 |
| 441 | 20240729 | 135400 | 9477647675 | 3255 | 3270 | 3270 | 3245 | 1388 |
| 442 | 20240729 | 135300 | 9473136245 | 3250 | 3275 | 3275 | 3250 | 500 |
| 443 | 20240729 | 135200 | 9471502360 | 3275 | 3260 | 3275 | 3250 | 978 |
| 444 | 20240729 | 135100 | 9468322585 | 3260 | 3260 | 3265 | 3260 | 2911 |
| 445 | 20240729 | 135000 | 9458830350 | 3260 | 3245 | 3270 | 3245 | 1326 |
| 446 | 20240729 | 134900 | 9454514725 | 3245 | 3250 | 3260 | 3230 | 9137 |
| 447 | 20240729 | 134800 | 9424884815 | 3245 | 3250 | 3260 | 3245 | 3364 |
| 448 | 20240729 | 134700 | 9413957400 | 3250 | 3280 | 3280 | 3245 | 22626 |
| 449 | 20240729 | 134600 | 9340264125 | 3265 | 3295 | 3295 | 3265 | 7498 |
| 450 | 20240729 | 134500 | 9315709145 | 3295 | 3290 | 3295 | 3290 | 601 |
| 451 | 20240729 | 134400 | 9313731850 | 3295 | 3285 | 3295 | 3280 | 3142 |
| 452 | 20240729 | 134300 | 9303424195 | 3285 | 3290 | 3325 | 3285 | 1536 |
| 453 | 20240729 | 134200 | 9298374330 | 3290 | 3310 | 3310 | 3280 | 16669 |
| 454 | 20240729 | 134100 | 9243497045 | 3305 | 3305 | 3315 | 3305 | 775 |
| 455 | 20240729 | 134000 | 9240935625 | 3305 | 3310 | 3310 | 3305 | 198 |
| 456 | 20240729 | 133900 | 9240280645 | 3300 | 3305 | 3315 | 3300 | 3277 |
| 457 | 20240729 | 133800 | 9229453700 | 3305 | 3320 | 3320 | 3305 | 7002 |
| 458 | 20240729 | 133700 | 9206290735 | 3325 | 3325 | 3325 | 3325 | 166 |
| 459 | 20240729 | 133600 | 9205738785 | 3325 | 3325 | 3325 | 3325 | 100 |
| 460 | 20240729 | 133500 | 9205406285 | 3310 | 3310 | 3315 | 3310 | 1710 |
| 461 | 20240729 | 133400 | 9199741265 | 3310 | 3310 | 3315 | 3310 | 3677 |
| 462 | 20240729 | 133300 | 9187570230 | 3310 | 3315 | 3315 | 3310 | 991 |
| 463 | 20240729 | 133200 | 9184285365 | 3320 | 3320 | 3320 | 3320 | 800 |
| 464 | 20240729 | 133100 | 9181629365 | 3320 | 3320 | 3320 | 3315 | 1041 |
| 465 | 20240729 | 133000 | 9178175510 | 3325 | 3315 | 3325 | 3315 | 107 |
| 466 | 20240729 | 132900 | 9177820475 | 3315 | 3315 | 3315 | 3315 | 942 |
| 467 | 20240729 | 132800 | 9174697745 | 3315 | 3325 | 3325 | 3310 | 1235 |
| 468 | 20240729 | 132700 | 9170598485 | 3325 | 3325 | 3325 | 3325 | 1256 |
| 469 | 20240729 | 132600 | 9166422285 | 3325 | 3320 | 3325 | 3320 | 217 |
| 470 | 20240729 | 132500 | 9165701505 | 3325 | 3325 | 3325 | 3325 | 142 |
| 471 | 20240729 | 132400 | 9165229355 | 3325 | 3310 | 3325 | 3305 | 2655 |
| 472 | 20240729 | 132300 | 9156441475 | 3310 | 3310 | 3320 | 3310 | 1667 |
| 473 | 20240729 | 132200 | 9150923695 | 3315 | 3330 | 3330 | 3300 | 8950 |
| 474 | 20240729 | 132100 | 9121276685 | 3330 | 3330 | 3330 | 3330 | 207 |
| 475 | 20240729 | 132000 | 9120587375 | 3340 | 3340 | 3340 | 3330 | 3039 |
| 476 | 20240729 | 131900 | 9110466830 | 3335 | 3345 | 3345 | 3330 | 1066 |
| 477 | 20240729 | 131800 | 9106910270 | 3350 | 3360 | 3360 | 3350 | 5265 |
| 478 | 20240729 | 131700 | 9089249570 | 3365 | 3365 | 3370 | 3365 | 684 |
| 479 | 20240729 | 131600 | 9086947870 | 3365 | 3370 | 3370 | 3365 | 112 |
| 480 | 20240729 | 131500 | 9086570935 | 3380 | 3370 | 3380 | 3370 | 72 |
| 481 | 20240729 | 131400 | 9086327845 | 3365 | 3365 | 3365 | 3360 | 1564 |
| 482 | 20240729 | 131300 | 9081068705 | 3365 | 3365 | 3365 | 3365 | 1185 |
| 483 | 20240729 | 131200 | 9077081180 | 3365 | 3360 | 3365 | 3360 | 1762 |
| 484 | 20240729 | 131100 | 9071159240 | 3365 | 3370 | 3370 | 3365 | 771 |
| 485 | 20240729 | 131000 | 9068564640 | 3370 | 3370 | 3375 | 3365 | 405 |
| 486 | 20240729 | 130900 | 9067198440 | 3365 | 3365 | 3370 | 3365 | 180 |
| 487 | 20240729 | 130800 | 9066592690 | 3365 | 3360 | 3365 | 3360 | 197 |
| 488 | 20240729 | 130700 | 9065930750 | 3365 | 3355 | 3365 | 3355 | 1077 |
| 489 | 20240729 | 130600 | 9062313495 | 3360 | 3360 | 3360 | 3360 | 880 |
| 490 | 20240729 | 130500 | 9059356695 | 3365 | 3365 | 3365 | 3365 | 289 |
| 491 | 20240729 | 130400 | 9058384210 | 3365 | 3375 | 3375 | 3365 | 1611 |
| 492 | 20240729 | 130300 | 9052954890 | 3375 | 3370 | 3375 | 3370 | 716 |
| 493 | 20240729 | 130200 | 9050539010 | 3375 | 3385 | 3385 | 3375 | 2966 |
| 494 | 20240729 | 130100 | 9040505745 | 3385 | 3385 | 3385 | 3385 | 981 |
| 495 | 20240729 | 130000 | 9037185060 | 3390 | 3390 | 3390 | 3390 | 918 |
| 496 | 20240729 | 125900 | 9034073040 | 3400 | 3400 | 3400 | 3395 | 1218 |
| 497 | 20240729 | 125800 | 9029936890 | 3400 | 3395 | 3400 | 3390 | 3362 |
| 498 | 20240729 | 125700 | 9018514020 | 3395 | 3395 | 3395 | 3390 | 565 |
| 499 | 20240729 | 125600 | 9016596875 | 3395 | 3390 | 3400 | 3390 | 2356 |
| 500 | 20240729 | 125500 | 9008601900 | 3385 | 3385 | 3385 | 3385 | 183 |
| 501 | 20240729 | 125400 | 9007982445 | 3385 | 3380 | 3385 | 3380 | 61 |
| 502 | 20240729 | 125300 | 9007775965 | 3380 | 3380 | 3380 | 3380 | 2535 |
| 503 | 20240729 | 125200 | 8999207665 | 3395 | 3395 | 3395 | 3395 | 734 |
| 504 | 20240729 | 125100 | 8996715735 | 3395 | 3380 | 3395 | 3380 | 376 |
| 505 | 20240729 | 125000 | 8995442920 | 3385 | 3400 | 3405 | 3385 | 1652 |
| 506 | 20240729 | 124900 | 8989833435 | 3395 | 3375 | 3395 | 3375 | 4246 |
| 507 | 20240729 | 124800 | 8975449410 | 3380 | 3360 | 3380 | 3360 | 2213 |
| 508 | 20240729 | 124700 | 8967976210 | 3360 | 3360 | 3360 | 3360 | 112 |
| 509 | 20240729 | 124600 | 8967599890 | 3360 | 3360 | 3360 | 3360 | 836 |
| 510 | 20240729 | 124500 | 8964790930 | 3360 | 3365 | 3365 | 3360 | 319 |
| 511 | 20240729 | 124400 | 8963718590 | 3360 | 3365 | 3365 | 3360 | 1144 |
| 512 | 20240729 | 124300 | 8959871175 | 3370 | 3375 | 3375 | 3370 | 393 |
| 513 | 20240729 | 124200 | 8958546760 | 3370 | 3370 | 3380 | 3370 | 412 |
| 514 | 20240729 | 124100 | 8957157210 | 3380 | 3370 | 3380 | 3370 | 2 |
| 515 | 20240729 | 124000 | 8957150460 | 3380 | 3375 | 3380 | 3375 | 1218 |
| 516 | 20240729 | 123900 | 8953035540 | 3375 | 3370 | 3375 | 3370 | 114 |
| 517 | 20240729 | 123800 | 8952651355 | 3370 | 3365 | 3370 | 3365 | 905 |
| 518 | 20240729 | 123700 | 8949605330 | 3360 | 3370 | 3375 | 3360 | 1281 |
| 519 | 20240729 | 123600 | 8945288490 | 3375 | 3365 | 3375 | 3365 | 1567 |
| 520 | 20240729 | 123500 | 8940007145 | 3365 | 3360 | 3365 | 3360 | 208 |
| 521 | 20240729 | 123400 | 8939308180 | 3365 | 3360 | 3365 | 3360 | 391 |
| 522 | 20240729 | 123300 | 8937994170 | 3360 | 3365 | 3365 | 3360 | 435 |
| 523 | 20240729 | 123200 | 8936531145 | 3360 | 3365 | 3365 | 3360 | 652 |
| 524 | 20240729 | 123100 | 8934339925 | 3365 | 3360 | 3365 | 3360 | 307 |
| 525 | 20240729 | 123000 | 8933308400 | 3365 | 3365 | 3370 | 3365 | 1089 |
| 526 | 20240729 | 122900 | 8929643175 | 3360 | 3355 | 3360 | 3355 | 951 |
| 527 | 20240729 | 122800 | 8926447870 | 3355 | 3360 | 3360 | 3355 | 1280 |
| 528 | 20240729 | 122700 | 8922150850 | 3350 | 3345 | 3350 | 3345 | 130 |
| 529 | 20240729 | 122600 | 8921715645 | 3350 | 3370 | 3375 | 3350 | 2062 |
| 530 | 20240729 | 122500 | 8914799870 | 3365 | 3355 | 3375 | 3355 | 2795 |
| 531 | 20240729 | 122400 | 8905379600 | 3360 | 3365 | 3370 | 3360 | 835 |
| 532 | 20240729 | 122300 | 8902572435 | 3370 | 3365 | 3370 | 3360 | 735 |
| 533 | 20240729 | 122200 | 8900099690 | 3365 | 3370 | 3370 | 3350 | 5569 |
| 534 | 20240729 | 122100 | 8881410500 | 3370 | 3360 | 3370 | 3350 | 3400 |
| 535 | 20240729 | 122000 | 8869989815 | 3360 | 3350 | 3360 | 3350 | 613 |
| 536 | 20240729 | 121900 | 8867933325 | 3350 | 3350 | 3355 | 3350 | 534 |
| 537 | 20240729 | 121800 | 8866144265 | 3355 | 3350 | 3355 | 3350 | 992 |
| 538 | 20240729 | 121700 | 8862820315 | 3345 | 3355 | 3355 | 3345 | 1001 |
| 539 | 20240729 | 121600 | 8859469170 | 3350 | 3350 | 3350 | 3350 | 602 |
| 540 | 20240729 | 121500 | 8857452470 | 3350 | 3350 | 3350 | 3345 | 257 |
| 541 | 20240729 | 121400 | 8856591770 | 3355 | 3355 | 3360 | 3345 | 520 |
| 542 | 20240729 | 121300 | 8854848600 | 3360 | 3345 | 3360 | 3345 | 1771 |
| 543 | 20240729 | 121200 | 8848909345 | 3345 | 3340 | 3345 | 3340 | 1780 |
| 544 | 20240729 | 121100 | 8842964115 | 3345 | 3345 | 3345 | 3345 | 4 |
| 545 | 20240729 | 121000 | 8842950735 | 3340 | 3335 | 3340 | 3335 | 563 |
| 546 | 20240729 | 120900 | 8841072880 | 3335 | 3335 | 3335 | 3335 | 794 |
| 547 | 20240729 | 120800 | 8838424890 | 3335 | 3345 | 3345 | 3335 | 446 |
| 548 | 20240729 | 120700 | 8836936010 | 3345 | 3330 | 3350 | 3330 | 265 |
| 549 | 20240729 | 120600 | 8836048425 | 3350 | 3350 | 3350 | 3350 | 1361 |
| 550 | 20240729 | 120500 | 8831489075 | 3350 | 3350 | 3350 | 3330 | 355 |
| 551 | 20240729 | 120400 | 8830299845 | 3350 | 3340 | 3350 | 3340 | 218 |
| 552 | 20240729 | 120300 | 8829571095 | 3340 | 3325 | 3340 | 3315 | 3252 |
| 553 | 20240729 | 120200 | 8818766020 | 3325 | 3340 | 3340 | 3325 | 2 |
| 554 | 20240729 | 120100 | 8818759355 | 3325 | 3325 | 3330 | 3325 | 2707 |
| 555 | 20240729 | 120000 | 8809758530 | 3325 | 3330 | 3330 | 3325 | 958 |
| 556 | 20240729 | 115900 | 8806572590 | 3330 | 3330 | 3330 | 3330 | 738 |
| 557 | 20240729 | 115800 | 8804115050 | 3330 | 3335 | 3350 | 3330 | 544 |
| 558 | 20240729 | 115700 | 8802301100 | 3335 | 3345 | 3345 | 3335 | 796 |
| 559 | 20240729 | 115600 | 8799642050 | 3345 | 3340 | 3345 | 3340 | 690 |
| 560 | 20240729 | 115500 | 8797336810 | 3345 | 3340 | 3345 | 3340 | 317 |
| 561 | 20240729 | 115400 | 8796278010 | 3345 | 3340 | 3345 | 3340 | 2474 |
| 562 | 20240729 | 115300 | 8788014450 | 3345 | 3355 | 3355 | 3345 | 812 |
| 563 | 20240729 | 115200 | 8785298300 | 3350 | 3350 | 3355 | 3350 | 1037 |
| 564 | 20240729 | 115100 | 8781824320 | 3350 | 3355 | 3360 | 3350 | 1520 |
| 565 | 20240729 | 115000 | 8776723845 | 3355 | 3350 | 3355 | 3350 | 1033 |
| 566 | 20240729 | 114900 | 8773258290 | 3350 | 3350 | 3350 | 3350 | 436 |
| 567 | 20240729 | 114800 | 8771797690 | 3350 | 3330 | 3350 | 3330 | 289 |
| 568 | 20240729 | 114700 | 8770832910 | 3335 | 3335 | 3335 | 3325 | 868 |
| 569 | 20240729 | 114600 | 8767940080 | 3335 | 3335 | 3335 | 3335 | 500 |
| 570 | 20240729 | 114500 | 8766272580 | 3335 | 3325 | 3335 | 3325 | 789 |
| 571 | 20240729 | 114400 | 8763648925 | 3325 | 3325 | 3325 | 3325 | 246 |
| 572 | 20240729 | 114300 | 8762830975 | 3315 | 3315 | 3315 | 3315 | 0 |
| 573 | 20240729 | 114200 | 8762830975 | 3315 | 3320 | 3320 | 3315 | 1189 |
| 574 | 20240729 | 114100 | 8758884330 | 3320 | 3325 | 3325 | 3320 | 5981 |
| 575 | 20240729 | 114000 | 8739009655 | 3325 | 3330 | 3330 | 3325 | 1216 |
| 576 | 20240729 | 113900 | 8734963675 | 3340 | 3340 | 3340 | 3330 | 4601 |
| 577 | 20240729 | 113800 | 8719615585 | 3345 | 3345 | 3345 | 3345 | 135 |
| 578 | 20240729 | 113700 | 8719164010 | 3345 | 3345 | 3345 | 3345 | 593 |
| 579 | 20240729 | 113600 | 8717180425 | 3345 | 3345 | 3345 | 3345 | 847 |
| 580 | 20240729 | 113500 | 8714347210 | 3345 | 3355 | 3355 | 3345 | 327 |
| 581 | 20240729 | 113400 | 8713251485 | 3355 | 3355 | 3355 | 3345 | 2118 |
| 582 | 20240729 | 113300 | 8706146595 | 3355 | 3350 | 3355 | 3350 | 1047 |
| 583 | 20240729 | 113200 | 8702635685 | 3355 | 3355 | 3355 | 3350 | 382 |
| 584 | 20240729 | 113100 | 8701355380 | 3355 | 3350 | 3355 | 3350 | 4285 |
| 585 | 20240729 | 113000 | 8686981005 | 3350 | 3345 | 3360 | 3340 | 2022 |
| 586 | 20240729 | 112900 | 8680216470 | 3345 | 3355 | 3355 | 3345 | 59 |
| 587 | 20240729 | 112800 | 8680018965 | 3355 | 3355 | 3355 | 3350 | 1263 |
| 588 | 20240729 | 112700 | 8675782600 | 3340 | 3350 | 3350 | 3340 | 589 |
| 589 | 20240729 | 112600 | 8673812415 | 3350 | 3345 | 3350 | 3340 | 1483 |
| 590 | 20240729 | 112500 | 8668856025 | 3345 | 3355 | 3355 | 3345 | 845 |
| 591 | 20240729 | 112400 | 8666028425 | 3355 | 3335 | 3375 | 3330 | 4694 |
| 592 | 20240729 | 112300 | 8650275455 | 3330 | 3315 | 3330 | 3315 | 2639 |
| 593 | 20240729 | 112200 | 8641498720 | 3315 | 3325 | 3325 | 3315 | 5 |
| 594 | 20240729 | 112100 | 8641482105 | 3325 | 3325 | 3325 | 3315 | 1066 |
| 595 | 20240729 | 112000 | 8637945160 | 3320 | 3320 | 3325 | 3315 | 1271 |
| 596 | 20240729 | 111900 | 8633726725 | 3320 | 3315 | 3320 | 3315 | 1150 |
| 597 | 20240729 | 111800 | 8629911975 | 3320 | 3310 | 3320 | 3310 | 532 |
| 598 | 20240729 | 111700 | 8628150735 | 3310 | 3310 | 3320 | 3305 | 1156 |
| 599 | 20240729 | 111600 | 8624320325 | 3310 | 3305 | 3310 | 3300 | 1043 |
| 600 | 20240729 | 111500 | 8620874945 | 3310 | 3305 | 3310 | 3305 | 10 |
| 601 | 20240729 | 111400 | 8620841890 | 3295 | 3305 | 3305 | 3295 | 1745 |
| 602 | 20240729 | 111300 | 8615084730 | 3305 | 3300 | 3305 | 3300 | 635 |
| 603 | 20240729 | 111200 | 8612988650 | 3300 | 3305 | 3310 | 3300 | 1394 |
| 604 | 20240729 | 111100 | 8608387920 | 3310 | 3305 | 3310 | 3300 | 1848 |
| 605 | 20240729 | 111000 | 8602282280 | 3310 | 3305 | 3310 | 3305 | 682 |
| 606 | 20240729 | 110900 | 8600027015 | 3305 | 3315 | 3315 | 3305 | 6410 |
| 607 | 20240729 | 110800 | 8578795010 | 3320 | 3325 | 3325 | 3315 | 1546 |
| 608 | 20240729 | 110700 | 8573662215 | 3325 | 3325 | 3325 | 3320 | 1358 |
| 609 | 20240729 | 110600 | 8569147745 | 3325 | 3325 | 3325 | 3320 | 1495 |
| 610 | 20240729 | 110500 | 8564183290 | 3320 | 3325 | 3325 | 3320 | 60 |
| 611 | 20240729 | 110400 | 8563984040 | 3325 | 3325 | 3325 | 3320 | 1415 |
| 612 | 20240729 | 110300 | 8559280665 | 3320 | 3325 | 3325 | 3320 | 1269 |
| 613 | 20240729 | 110200 | 8555064600 | 3325 | 3330 | 3335 | 3325 | 1239 |
| 614 | 20240729 | 110100 | 8550940875 | 3330 | 3325 | 3335 | 3325 | 1119 |
| 615 | 20240729 | 110000 | 8547214920 | 3325 | 3315 | 3325 | 3315 | 1329 |
| 616 | 20240729 | 105900 | 8542805835 | 3315 | 3320 | 3320 | 3315 | 180 |
| 617 | 20240729 | 105800 | 8542208980 | 3320 | 3315 | 3320 | 3315 | 515 |
| 618 | 20240729 | 105700 | 8540501680 | 3315 | 3315 | 3320 | 3315 | 6 |
| 619 | 20240729 | 105600 | 8540481780 | 3320 | 3320 | 3320 | 3315 | 1630 |
| 620 | 20240729 | 105500 | 8535070825 | 3320 | 3325 | 3325 | 3320 | 1277 |
| 621 | 20240729 | 105400 | 8530828440 | 3320 | 3320 | 3325 | 3310 | 2206 |
| 622 | 20240729 | 105300 | 8523506480 | 3325 | 3315 | 3325 | 3315 | 868 |
| 623 | 20240729 | 105200 | 8520623955 | 3310 | 3310 | 3310 | 3310 | 69 |
| 624 | 20240729 | 105100 | 8520395565 | 3310 | 3305 | 3310 | 3305 | 1262 |
| 625 | 20240729 | 105000 | 8516218870 | 3305 | 3305 | 3305 | 3300 | 749 |
| 626 | 20240729 | 104900 | 8513746110 | 3300 | 3300 | 3305 | 3300 | 417 |
| 627 | 20240729 | 104800 | 8512368480 | 3300 | 3305 | 3305 | 3295 | 23 |
| 628 | 20240729 | 104700 | 8512292630 | 3305 | 3305 | 3310 | 3295 | 2591 |
| 629 | 20240729 | 104600 | 8503736940 | 3310 | 3290 | 3310 | 3290 | 2289 |
| 630 | 20240729 | 104500 | 8496170845 | 3290 | 3285 | 3295 | 3275 | 8542 |
| 631 | 20240729 | 104400 | 8468137575 | 3290 | 3290 | 3290 | 3290 | 0 |
| 632 | 20240729 | 104300 | 8468137575 | 3290 | 3305 | 3305 | 3290 | 15591 |
| 633 | 20240729 | 104200 | 8416831150 | 3300 | 3310 | 3310 | 3295 | 3442 |
| 634 | 20240729 | 104100 | 8405475290 | 3310 | 3310 | 3310 | 3310 | 137 |
| 635 | 20240729 | 104000 | 8405021820 | 3310 | 3305 | 3310 | 3305 | 2386 |
| 636 | 20240729 | 103900 | 8397129160 | 3305 | 3310 | 3310 | 3305 | 1207 |
| 637 | 20240729 | 103800 | 8393139810 | 3305 | 3315 | 3315 | 3305 | 367 |
| 638 | 20240729 | 103700 | 8391926745 | 3315 | 3305 | 3315 | 3305 | 1590 |
| 639 | 20240729 | 103600 | 8386666690 | 3300 | 3300 | 3305 | 3300 | 1372 |
| 640 | 20240729 | 103500 | 8382137520 | 3300 | 3300 | 3300 | 3295 | 2410 |
| 641 | 20240729 | 103400 | 8374188475 | 3295 | 3300 | 3300 | 3295 | 2031 |
| 642 | 20240729 | 103300 | 8367488755 | 3290 | 3300 | 3305 | 3290 | 4790 |
| 643 | 20240729 | 103200 | 8351707340 | 3305 | 3295 | 3305 | 3290 | 1607 |
| 644 | 20240729 | 103100 | 8346404365 | 3290 | 3305 | 3310 | 3290 | 2190 |
| 645 | 20240729 | 103000 | 8339173980 | 3310 | 3290 | 3310 | 3290 | 6472 |
| 646 | 20240729 | 102900 | 8317845615 | 3295 | 3305 | 3305 | 3290 | 25594 |
| 647 | 20240729 | 102800 | 8233413300 | 3310 | 3325 | 3325 | 3310 | 6000 |
| 648 | 20240729 | 102700 | 8213540735 | 3315 | 3330 | 3335 | 3310 | 4162 |
| 649 | 20240729 | 102600 | 8199711050 | 3330 | 3335 | 3335 | 3325 | 8771 |
| 650 | 20240729 | 102500 | 8170506715 | 3335 | 3325 | 3335 | 3320 | 10473 |
| 651 | 20240729 | 102400 | 8135639885 | 3320 | 3315 | 3325 | 3300 | 15351 |
| 652 | 20240729 | 102300 | 8084856080 | 3310 | 3365 | 3365 | 3310 | 37550 |
| 653 | 20240729 | 102200 | 7959716355 | 3360 | 3360 | 3365 | 3360 | 3191 |
| 654 | 20240729 | 102100 | 7948990125 | 3360 | 3385 | 3395 | 3355 | 12546 |
| 655 | 20240729 | 102000 | 7906739040 | 3380 | 3390 | 3395 | 3380 | 3058 |
| 656 | 20240729 | 101900 | 7896390770 | 3390 | 3395 | 3400 | 3385 | 4577 |
| 657 | 20240729 | 101800 | 7880879735 | 3400 | 3390 | 3400 | 3390 | 699 |
| 658 | 20240729 | 101700 | 7878506975 | 3390 | 3405 | 3405 | 3365 | 10132 |
| 659 | 20240729 | 101600 | 7844168825 | 3395 | 3410 | 3415 | 3360 | 21971 |
| 660 | 20240729 | 101500 | 7769790440 | 3415 | 3395 | 3420 | 3390 | 11449 |
| 661 | 20240729 | 101400 | 7730774890 | 3390 | 3380 | 3400 | 3370 | 2088 |
| 662 | 20240729 | 101300 | 7723705055 | 3380 | 3380 | 3380 | 3370 | 5373 |
| 663 | 20240729 | 101200 | 7705576990 | 3380 | 3385 | 3390 | 3380 | 2089 |
| 664 | 20240729 | 101100 | 7698510715 | 3385 | 3380 | 3400 | 3380 | 7559 |
| 665 | 20240729 | 101000 | 7672883445 | 3380 | 3375 | 3385 | 3375 | 1595 |
| 666 | 20240729 | 100900 | 7667493855 | 3375 | 3380 | 3380 | 3365 | 9328 |
| 667 | 20240729 | 100800 | 7636016585 | 3385 | 3390 | 3400 | 3380 | 12036 |
| 668 | 20240729 | 100700 | 7595309955 | 3390 | 3390 | 3390 | 3380 | 9561 |
| 669 | 20240729 | 100600 | 7562943235 | 3390 | 3405 | 3410 | 3390 | 6119 |
| 670 | 20240729 | 100500 | 7542137900 | 3410 | 3405 | 3415 | 3395 | 3400 |
| 671 | 20240729 | 100400 | 7530561785 | 3400 | 3405 | 3415 | 3400 | 1869 |
| 672 | 20240729 | 100300 | 7524199680 | 3405 | 3395 | 3410 | 3380 | 7267 |
| 673 | 20240729 | 100200 | 7499541590 | 3405 | 3410 | 3420 | 3400 | 9392 |
| 674 | 20240729 | 100100 | 7467515290 | 3415 | 3385 | 3415 | 3380 | 9640 |
| 675 | 20240729 | 100000 | 7434731625 | 3385 | 3375 | 3390 | 3375 | 4265 |
| 676 | 20240729 | 095900 | 7420299780 | 3375 | 3370 | 3380 | 3360 | 14812 |
| 677 | 20240729 | 095800 | 7370427295 | 3370 | 3395 | 3400 | 3360 | 32632 |
| 678 | 20240729 | 095700 | 7260466050 | 3395 | 3375 | 3400 | 3370 | 11313 |
| 679 | 20240729 | 095600 | 7222252620 | 3375 | 3365 | 3400 | 3365 | 29753 |
| 680 | 20240729 | 095500 | 7121804335 | 3365 | 3440 | 3440 | 3365 | 40223 |
| 681 | 20240729 | 095400 | 6985043055 | 3435 | 3465 | 3465 | 3405 | 55235 |
| 682 | 20240729 | 095300 | 6795473890 | 3460 | 3500 | 3500 | 3455 | 21853 |
| 683 | 20240729 | 095200 | 6719432640 | 3500 | 3500 | 3530 | 3500 | 27629 |
| 684 | 20240729 | 095100 | 6622642670 | 3500 | 3565 | 3570 | 3500 | 37019 |
| 685 | 20240729 | 095000 | 6492244925 | 3565 | 3570 | 3575 | 3565 | 4114 |
| 686 | 20240729 | 094900 | 6477562095 | 3570 | 3585 | 3595 | 3570 | 4796 |
| 687 | 20240729 | 094800 | 6460385435 | 3580 | 3565 | 3580 | 3540 | 28135 |
| 688 | 20240729 | 094700 | 6360497175 | 3560 | 3605 | 3605 | 3560 | 24199 |
| 689 | 20240729 | 094600 | 6273846075 | 3600 | 3590 | 3610 | 3590 | 5073 |
| 690 | 20240729 | 094500 | 6255583655 | 3590 | 3630 | 3630 | 3590 | 16005 |
| 691 | 20240729 | 094400 | 6197954850 | 3630 | 3650 | 3655 | 3630 | 7896 |
| 692 | 20240729 | 094300 | 6169200870 | 3650 | 3670 | 3670 | 3650 | 4627 |
| 693 | 20240729 | 094200 | 6152267160 | 3670 | 3635 | 3675 | 3635 | 2285 |
| 694 | 20240729 | 094100 | 6143905465 | 3635 | 3645 | 3655 | 3630 | 6027 |
| 695 | 20240729 | 094000 | 6121976715 | 3640 | 3675 | 3690 | 3625 | 13509 |
| 696 | 20240729 | 093900 | 6072465630 | 3675 | 3625 | 3675 | 3625 | 8273 |
| 697 | 20240729 | 093800 | 6042274830 | 3640 | 3620 | 3640 | 3610 | 4052 |
| 698 | 20240729 | 093700 | 6027593705 | 3615 | 3600 | 3620 | 3595 | 3872 |
| 699 | 20240729 | 093600 | 6013642785 | 3595 | 3590 | 3610 | 3590 | 2887 |
| 700 | 20240729 | 093500 | 6003245635 | 3590 | 3585 | 3600 | 3580 | 8975 |
| 701 | 20240729 | 093400 | 5971060265 | 3585 | 3615 | 3615 | 3585 | 12564 |
| 702 | 20240729 | 093300 | 5925929560 | 3615 | 3630 | 3645 | 3615 | 2395 |
| 703 | 20240729 | 093200 | 5917240250 | 3630 | 3635 | 3665 | 3630 | 17796 |
| 704 | 20240729 | 093100 | 5852296040 | 3645 | 3615 | 3645 | 3600 | 8420 |
| 705 | 20240729 | 093000 | 5821818030 | 3615 | 3600 | 3615 | 3590 | 5307 |
| 706 | 20240729 | 092900 | 5802704775 | 3615 | 3600 | 3615 | 3590 | 10033 |
| 707 | 20240729 | 092800 | 5766620290 | 3595 | 3585 | 3600 | 3575 | 10559 |
| 708 | 20240729 | 092700 | 5728788350 | 3585 | 3600 | 3610 | 3585 | 6571 |
| 709 | 20240729 | 092600 | 5705179155 | 3610 | 3655 | 3660 | 3590 | 21556 |
| 710 | 20240729 | 092500 | 5627277765 | 3660 | 3660 | 3675 | 3650 | 3744 |
| 711 | 20240729 | 092400 | 5613571795 | 3660 | 3665 | 3685 | 3660 | 15159 |
| 712 | 20240729 | 092300 | 5557996080 | 3665 | 3685 | 3695 | 3665 | 12685 |
| 713 | 20240729 | 092200 | 5511235335 | 3685 | 3685 | 3700 | 3665 | 18762 |
| 714 | 20240729 | 092100 | 5441997915 | 3675 | 3630 | 3695 | 3605 | 22800 |
| 715 | 20240729 | 092000 | 5358360345 | 3600 | 3615 | 3620 | 3590 | 14886 |
| 716 | 20240729 | 091900 | 5304698050 | 3615 | 3660 | 3665 | 3615 | 13709 |
| 717 | 20240729 | 091800 | 5254813570 | 3655 | 3675 | 3695 | 3655 | 13500 |
| 718 | 20240729 | 091700 | 5205317080 | 3675 | 3665 | 3700 | 3655 | 30973 |
| 719 | 20240729 | 091600 | 5091419280 | 3670 | 3625 | 3700 | 3620 | 16750 |
| 720 | 20240729 | 091500 | 5030029335 | 3625 | 3580 | 3630 | 3580 | 28239 |
| 721 | 20240729 | 091400 | 4928438665 | 3590 | 3580 | 3630 | 3575 | 28733 |
| 722 | 20240729 | 091300 | 4824962995 | 3580 | 3540 | 3600 | 3535 | 35843 |
| 723 | 20240729 | 091200 | 4696886750 | 3570 | 3690 | 3695 | 3540 | 102402 |
| 724 | 20240729 | 091100 | 4327509075 | 3690 | 3735 | 3740 | 3640 | 58778 |
| 725 | 20240729 | 091000 | 4111203500 | 3720 | 3795 | 3835 | 3700 | 56831 |
| 726 | 20240729 | 090900 | 3897254190 | 3795 | 3800 | 3855 | 3765 | 69774 |
| 727 | 20240729 | 090800 | 3631555100 | 3800 | 3800 | 3880 | 3650 | 131147 |
| 728 | 20240729 | 090700 | 3136338495 | 3800 | 3730 | 3880 | 3730 | 100414 |
| 729 | 20240729 | 090600 | 2753747985 | 3735 | 3670 | 3805 | 3670 | 141763 |
| 730 | 20240729 | 090500 | 2223194285 | 3670 | 3655 | 3670 | 3655 | 51740 |
| 731 | 20240729 | 090400 | 2034080690 | 3630 | 3630 | 3630 | 3630 | 0 |
| 732 | 20240729 | 090300 | 2034080690 | 3630 | 3795 | 3850 | 3630 | 176794 |
| 733 | 20240729 | 090200 | 1369419080 | 3785 | 4030 | 4070 | 3760 | 344746 |
| 734 | 20240729 | 090100 | 0 | 3500 | 3500 | 3500 | 3500 | 0 |
| 735 | 20240729 | 090000 | 0 | 3500 | 3500 | 3500 | 3500 | 0 |