40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 3 | 20240626 | 212200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240626 | 212100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240626 | 212000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240626 | 211900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240626 | 211800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240626 | 211700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240626 | 211600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240626 | 211500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240626 | 211400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240626 | 211300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240626 | 211200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240626 | 211100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240626 | 211000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240626 | 210900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240626 | 210800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240626 | 210700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240626 | 210600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240626 | 210500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240626 | 210400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240626 | 210300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240626 | 210200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240626 | 210100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240626 | 210000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240626 | 205900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240626 | 205800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240626 | 205700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240626 | 205600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240626 | 205500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240626 | 205400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240626 | 205300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 33 | 20240626 | 205200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240626 | 205100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240626 | 205000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240626 | 204900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240626 | 204800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240626 | 204700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240626 | 204600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240626 | 204500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240626 | 204400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240626 | 204300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240626 | 204200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240626 | 204100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240626 | 204000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240626 | 203900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240626 | 203800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240626 | 203700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240626 | 203600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240626 | 203500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240626 | 203400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240626 | 203300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240626 | 203200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240626 | 203100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240626 | 203000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240626 | 202900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240626 | 202800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240626 | 202700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240626 | 202600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240626 | 202500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240626 | 202400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240626 | 202300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 63 | 20240626 | 202200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240626 | 202100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240626 | 202000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240626 | 201900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240626 | 201800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240626 | 201700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240626 | 201600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240626 | 201500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240626 | 201400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240626 | 201300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240626 | 201200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240626 | 201100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240626 | 201000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240626 | 200900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240626 | 200800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240626 | 200700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240626 | 200600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240626 | 200500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240626 | 200400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240626 | 200300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240626 | 200200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240626 | 200100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240626 | 200000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240626 | 195900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240626 | 195800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240626 | 195700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240626 | 195600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240626 | 195500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240626 | 195400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240626 | 195300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 93 | 20240626 | 195200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240626 | 195100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240626 | 195000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240626 | 194900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240626 | 194800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240626 | 194700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240626 | 194600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240626 | 194500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240626 | 194400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240626 | 194300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240626 | 194200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240626 | 194100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240626 | 194000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240626 | 193900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240626 | 193800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240626 | 193700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240626 | 193600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240626 | 193500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240626 | 193400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240626 | 193300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240626 | 193200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240626 | 193100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240626 | 193000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240626 | 192900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240626 | 192800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240626 | 192700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240626 | 192600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240626 | 192500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240626 | 192400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240626 | 192300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 123 | 20240626 | 192200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240626 | 192100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240626 | 192000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240626 | 191900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240626 | 191800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240626 | 191700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240626 | 191600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240626 | 191500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240626 | 191400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240626 | 191300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240626 | 191200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240626 | 191100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240626 | 191000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240626 | 190900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240626 | 190800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240626 | 190700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240626 | 190600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240626 | 190500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240626 | 190400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240626 | 190300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240626 | 190200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240626 | 190100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240626 | 190000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240626 | 185900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240626 | 185800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240626 | 185700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240626 | 185600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240626 | 185500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240626 | 185400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240626 | 185300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 153 | 20240626 | 185200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240626 | 185100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240626 | 185000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240626 | 184900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240626 | 184800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240626 | 184700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240626 | 184600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240626 | 184500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240626 | 184400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240626 | 184300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240626 | 184200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240626 | 184100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240626 | 184000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240626 | 183900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240626 | 183800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240626 | 183700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240626 | 183600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240626 | 183500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240626 | 183400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240626 | 183300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240626 | 183200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240626 | 183100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240626 | 183000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240626 | 182900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240626 | 182800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240626 | 182700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240626 | 182600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240626 | 182500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240626 | 182400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240626 | 182300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 183 | 20240626 | 182200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240626 | 182100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240626 | 182000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240626 | 181900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240626 | 181800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240626 | 181700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240626 | 181600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240626 | 181500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240626 | 181400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240626 | 181300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240626 | 181200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240626 | 181100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240626 | 181000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240626 | 180900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240626 | 180800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240626 | 180700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240626 | 180600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240626 | 180500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240626 | 180400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240626 | 180300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240626 | 180200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240626 | 180100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240626 | 180000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240626 | 175900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240626 | 175800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240626 | 175700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240626 | 175600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240626 | 175500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240626 | 175400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240626 | 175300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 213 | 20240626 | 175200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240626 | 175100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240626 | 175000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240626 | 174900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240626 | 174800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240626 | 174700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240626 | 174600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240626 | 174500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240626 | 174400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240626 | 174300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240626 | 174200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240626 | 174100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240626 | 174000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240626 | 173900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240626 | 173800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240626 | 173700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240626 | 173600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240626 | 173500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240626 | 173400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240626 | 173300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240626 | 173200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240626 | 173100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240626 | 173000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240626 | 172900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240626 | 172800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240626 | 172700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240626 | 172600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240626 | 172500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240626 | 172400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240626 | 172300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 243 | 20240626 | 172200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240626 | 172100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240626 | 172000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240626 | 171900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240626 | 171800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240626 | 171700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240626 | 171600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240626 | 171500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240626 | 171400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240626 | 171300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240626 | 171200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240626 | 171100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240626 | 171000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240626 | 170900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240626 | 170800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240626 | 170700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240626 | 170600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240626 | 170500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240626 | 170400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240626 | 170300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240626 | 170200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240626 | 170100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240626 | 170000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240626 | 165900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240626 | 165800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240626 | 165700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240626 | 165600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240626 | 165500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240626 | 165400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240626 | 165300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 273 | 20240626 | 165200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240626 | 165100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240626 | 165000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240626 | 164900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240626 | 164800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240626 | 164700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240626 | 164600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240626 | 164500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240626 | 164400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240626 | 164300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240626 | 164200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240626 | 164100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240626 | 164000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240626 | 163900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240626 | 163800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240626 | 163700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240626 | 163600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240626 | 163500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240626 | 163400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240626 | 163300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240626 | 163200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240626 | 163100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240626 | 163000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240626 | 162900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240626 | 162800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240626 | 162700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240626 | 162600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240626 | 162500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240626 | 162400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240626 | 162300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 303 | 20240626 | 162200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240626 | 162100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240626 | 162000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240626 | 161900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240626 | 161800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240626 | 161700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240626 | 161600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240626 | 161500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240626 | 161400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240626 | 161300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240626 | 161200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240626 | 161100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240626 | 161000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240626 | 160900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240626 | 160800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240626 | 160700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240626 | 160600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240626 | 160500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240626 | 160400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240626 | 160300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240626 | 160200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240626 | 160100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240626 | 160000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240626 | 155900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240626 | 155800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240626 | 155700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240626 | 155600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240626 | 155500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240626 | 155400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240626 | 155300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 333 | 20240626 | 155200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240626 | 155100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240626 | 155000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240626 | 154900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240626 | 154800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240626 | 154700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240626 | 154600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240626 | 154500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240626 | 154400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240626 | 154300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240626 | 154200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240626 | 154100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20240626 | 154000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240626 | 153900 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240626 | 153800 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240626 | 153700 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240626 | 153600 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240626 | 153500 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240626 | 153400 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240626 | 153300 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20240626 | 153200 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20240626 | 153100 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20240626 | 153000 | 26612718800 | 38700 | 38700 | 38700 | 38700 | 6040 |
| 356 | 20240626 | 152900 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 357 | 20240626 | 152800 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 358 | 20240626 | 152700 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 359 | 20240626 | 152600 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 360 | 20240626 | 152500 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 361 | 20240626 | 152400 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 362 | 20240626 | 152300 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 363 | 20240626 | 152200 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 364 | 20240626 | 152100 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 365 | 20240626 | 152000 | 26378970800 | 39000 | 39000 | 39000 | 39000 | 0 |
| 366 | 20240626 | 151900 | 26378970800 | 39000 | 39200 | 39250 | 39000 | 2226 |
| 367 | 20240626 | 151800 | 26291874350 | 39200 | 39200 | 39250 | 39150 | 651 |
| 368 | 20240626 | 151700 | 26266347000 | 39200 | 39250 | 39250 | 39200 | 683 |
| 369 | 20240626 | 151600 | 26239571650 | 39250 | 39250 | 39350 | 39200 | 452 |
| 370 | 20240626 | 151500 | 26221832700 | 39350 | 39250 | 39400 | 39200 | 376 |
| 371 | 20240626 | 151400 | 26207075050 | 39200 | 39250 | 39300 | 39200 | 465 |
| 372 | 20240626 | 151300 | 26188837300 | 39300 | 39400 | 39400 | 39250 | 216 |
| 373 | 20240626 | 151200 | 26180358150 | 39300 | 39250 | 39400 | 39250 | 595 |
| 374 | 20240626 | 151100 | 26156985250 | 39250 | 39300 | 39300 | 39250 | 345 |
| 375 | 20240626 | 151000 | 26143435700 | 39300 | 39350 | 39350 | 39300 | 368 |
| 376 | 20240626 | 150900 | 26128971050 | 39350 | 39500 | 39500 | 39350 | 831 |
| 377 | 20240626 | 150800 | 26096203150 | 39550 | 39700 | 39700 | 39450 | 412 |
| 378 | 20240626 | 150700 | 26079906150 | 39700 | 39400 | 39750 | 39400 | 1767 |
| 379 | 20240626 | 150600 | 26009998800 | 39450 | 39350 | 39450 | 39300 | 464 |
| 380 | 20240626 | 150500 | 25991728150 | 39350 | 39350 | 39350 | 39350 | 243 |
| 381 | 20240626 | 150400 | 25982166100 | 39350 | 39400 | 39450 | 39350 | 483 |
| 382 | 20240626 | 150300 | 25963127450 | 39400 | 39450 | 39450 | 39350 | 68 |
| 383 | 20240626 | 150200 | 25960447550 | 39500 | 39350 | 39550 | 39350 | 950 |
| 384 | 20240626 | 150100 | 25922910100 | 39400 | 39100 | 39400 | 39100 | 431 |
| 385 | 20240626 | 150000 | 25905969800 | 39000 | 39150 | 39150 | 39000 | 1786 |
| 386 | 20240626 | 145900 | 25836268050 | 39150 | 39200 | 39200 | 39150 | 33 |
| 387 | 20240626 | 145800 | 25834975700 | 39200 | 39250 | 39250 | 39200 | 152 |
| 388 | 20240626 | 145700 | 25829015900 | 39250 | 39250 | 39250 | 39250 | 2 |
| 389 | 20240626 | 145600 | 25828937400 | 39200 | 39450 | 39450 | 39200 | 139 |
| 390 | 20240626 | 145500 | 25823466200 | 39450 | 39450 | 39450 | 39450 | 2 |
| 391 | 20240626 | 145400 | 25823387300 | 39450 | 39450 | 39450 | 39450 | 185 |
| 392 | 20240626 | 145300 | 25816089050 | 39500 | 39450 | 39500 | 39450 | 450 |
| 393 | 20240626 | 145200 | 25798323750 | 39450 | 39300 | 39450 | 39200 | 443 |
| 394 | 20240626 | 145100 | 25780883150 | 39150 | 39150 | 39150 | 39150 | 33 |
| 395 | 20240626 | 145000 | 25779591200 | 39300 | 39150 | 39300 | 39150 | 524 |
| 396 | 20240626 | 144900 | 25759004250 | 39150 | 39150 | 39150 | 39150 | 45 |
| 397 | 20240626 | 144800 | 25757242500 | 39200 | 39250 | 39300 | 39200 | 74 |
| 398 | 20240626 | 144700 | 25754341000 | 39300 | 39300 | 39300 | 39300 | 390 |
| 399 | 20240626 | 144600 | 25739014000 | 39300 | 39350 | 39350 | 39300 | 78 |
| 400 | 20240626 | 144500 | 25735947850 | 39400 | 39400 | 39400 | 39350 | 137 |
| 401 | 20240626 | 144400 | 25730553950 | 39450 | 39400 | 39450 | 39400 | 62 |
| 402 | 20240626 | 144300 | 25728109100 | 39400 | 39300 | 39400 | 39300 | 38 |
| 403 | 20240626 | 144200 | 25726614000 | 39300 | 39200 | 39300 | 39100 | 423 |
| 404 | 20240626 | 144100 | 25710073900 | 39100 | 39100 | 39250 | 39100 | 67 |
| 405 | 20240626 | 144000 | 25707452600 | 39150 | 39150 | 39150 | 39150 | 83 |
| 406 | 20240626 | 143900 | 25704203150 | 39350 | 39400 | 39400 | 39050 | 798 |
| 407 | 20240626 | 143800 | 25672871100 | 39450 | 39400 | 39450 | 39400 | 174 |
| 408 | 20240626 | 143700 | 25666011950 | 39350 | 39350 | 39400 | 39350 | 79 |
| 409 | 20240626 | 143600 | 25662902500 | 39400 | 39400 | 39400 | 39400 | 78 |
| 410 | 20240626 | 143500 | 25659829300 | 39300 | 39400 | 39400 | 39300 | 210 |
| 411 | 20240626 | 143400 | 25651555750 | 39400 | 39300 | 39400 | 39250 | 245 |
| 412 | 20240626 | 143300 | 25641936550 | 39400 | 39400 | 39400 | 39400 | 30 |
| 413 | 20240626 | 143200 | 25640754550 | 39450 | 39300 | 39450 | 39250 | 98 |
| 414 | 20240626 | 143100 | 25636905850 | 39350 | 39350 | 39450 | 39250 | 218 |
| 415 | 20240626 | 143000 | 25628347800 | 39500 | 39500 | 39500 | 39400 | 149 |
| 416 | 20240626 | 142900 | 25622464800 | 39550 | 39650 | 39650 | 39550 | 253 |
| 417 | 20240626 | 142800 | 25612450000 | 39700 | 39600 | 39700 | 39600 | 253 |
| 418 | 20240626 | 142700 | 25602413600 | 39600 | 39650 | 39700 | 39600 | 427 |
| 419 | 20240626 | 142600 | 25585475200 | 39700 | 39350 | 39700 | 39350 | 1661 |
| 420 | 20240626 | 142500 | 25519776200 | 39300 | 39200 | 39300 | 39200 | 91 |
| 421 | 20240626 | 142400 | 25516205350 | 39200 | 39300 | 39300 | 39150 | 187 |
| 422 | 20240626 | 142300 | 25508865400 | 39300 | 39400 | 39450 | 39300 | 611 |
| 423 | 20240626 | 142200 | 25484786000 | 39400 | 39450 | 39500 | 39300 | 1218 |
| 424 | 20240626 | 142100 | 25436764700 | 39500 | 39350 | 39500 | 39350 | 673 |
| 425 | 20240626 | 142000 | 25410232600 | 39350 | 39200 | 39350 | 39200 | 333 |
| 426 | 20240626 | 141900 | 25397153000 | 39200 | 39200 | 39200 | 39100 | 495 |
| 427 | 20240626 | 141800 | 25377778950 | 39150 | 39000 | 39150 | 39000 | 298 |
| 428 | 20240626 | 141700 | 25366142600 | 39050 | 39000 | 39050 | 39000 | 236 |
| 429 | 20240626 | 141600 | 25356938100 | 39000 | 39100 | 39150 | 39000 | 803 |
| 430 | 20240626 | 141500 | 25325549250 | 39050 | 39150 | 39150 | 39050 | 47 |
| 431 | 20240626 | 141400 | 25323712400 | 39050 | 39100 | 39150 | 39050 | 931 |
| 432 | 20240626 | 141300 | 25287311450 | 39100 | 39050 | 39100 | 39000 | 375 |
| 433 | 20240626 | 141200 | 25272666350 | 39050 | 39000 | 39050 | 38950 | 540 |
| 434 | 20240626 | 141100 | 25251614200 | 38950 | 38700 | 38950 | 38650 | 1288 |
| 435 | 20240626 | 141000 | 25201559950 | 38700 | 38750 | 38750 | 38700 | 165 |
| 436 | 20240626 | 140900 | 25195171700 | 38750 | 38750 | 38750 | 38700 | 74 |
| 437 | 20240626 | 140800 | 25192304350 | 38600 | 38600 | 38800 | 38600 | 121 |
| 438 | 20240626 | 140700 | 25187619850 | 38600 | 38600 | 38600 | 38550 | 232 |
| 439 | 20240626 | 140600 | 25178667500 | 38600 | 38750 | 38750 | 38600 | 136 |
| 440 | 20240626 | 140500 | 25173402300 | 38750 | 38600 | 38750 | 38600 | 161 |
| 441 | 20240626 | 140400 | 25167186750 | 38600 | 38750 | 38750 | 38600 | 88 |
| 442 | 20240626 | 140300 | 25163781550 | 38750 | 38700 | 38800 | 38550 | 1006 |
| 443 | 20240626 | 140200 | 25124918850 | 38700 | 38600 | 38700 | 38600 | 288 |
| 444 | 20240626 | 140100 | 25113794950 | 38600 | 38700 | 38700 | 38600 | 104 |
| 445 | 20240626 | 140000 | 25109780150 | 38700 | 38600 | 38700 | 38600 | 124 |
| 446 | 20240626 | 135900 | 25104991150 | 38600 | 38650 | 38700 | 38600 | 450 |
| 447 | 20240626 | 135800 | 25087611900 | 38650 | 38700 | 38700 | 38650 | 201 |
| 448 | 20240626 | 135700 | 25079838950 | 38800 | 38700 | 38800 | 38700 | 267 |
| 449 | 20240626 | 135600 | 25069498200 | 38650 | 38700 | 38700 | 38600 | 609 |
| 450 | 20240626 | 135500 | 25045947450 | 38750 | 38750 | 38750 | 38700 | 243 |
| 451 | 20240626 | 135400 | 25036540250 | 38700 | 38700 | 38900 | 38700 | 254 |
| 452 | 20240626 | 135300 | 25026701850 | 38700 | 38600 | 38700 | 38600 | 155 |
| 453 | 20240626 | 135200 | 25020714350 | 38600 | 38550 | 38650 | 38550 | 671 |
| 454 | 20240626 | 135100 | 24994826200 | 38550 | 38550 | 38600 | 38500 | 680 |
| 455 | 20240626 | 135000 | 24968622700 | 38550 | 38600 | 38600 | 38500 | 1103 |
| 456 | 20240626 | 134900 | 24926113400 | 38600 | 38700 | 38700 | 38600 | 1505 |
| 457 | 20240626 | 134800 | 24867954150 | 38700 | 38800 | 38800 | 38700 | 1174 |
| 458 | 20240626 | 134700 | 24822434900 | 38800 | 38850 | 38850 | 38800 | 528 |
| 459 | 20240626 | 134600 | 24801942150 | 38850 | 38850 | 38900 | 38850 | 248 |
| 460 | 20240626 | 134500 | 24792306550 | 38850 | 38900 | 38900 | 38850 | 954 |
| 461 | 20240626 | 134400 | 24755231950 | 38900 | 38900 | 39000 | 38900 | 381 |
| 462 | 20240626 | 134300 | 24740405650 | 38900 | 39000 | 39000 | 38850 | 614 |
| 463 | 20240626 | 134200 | 24716504700 | 39000 | 39100 | 39150 | 38950 | 1736 |
| 464 | 20240626 | 134100 | 24648704250 | 39150 | 39200 | 39200 | 39100 | 526 |
| 465 | 20240626 | 134000 | 24628106300 | 39200 | 39200 | 39200 | 39200 | 13 |
| 466 | 20240626 | 133900 | 24627596700 | 39250 | 39250 | 39250 | 39250 | 167 |
| 467 | 20240626 | 133800 | 24621041950 | 39350 | 39350 | 39350 | 39350 | 4 |
| 468 | 20240626 | 133700 | 24620884550 | 39400 | 39400 | 39400 | 39400 | 115 |
| 469 | 20240626 | 133600 | 24616353550 | 39250 | 39300 | 39300 | 39250 | 105 |
| 470 | 20240626 | 133500 | 24612227150 | 39300 | 39300 | 39300 | 39300 | 32 |
| 471 | 20240626 | 133400 | 24610969550 | 39450 | 39450 | 39450 | 39450 | 44 |
| 472 | 20240626 | 133300 | 24609233750 | 39600 | 39150 | 39800 | 39150 | 643 |
| 473 | 20240626 | 133200 | 24583834850 | 39100 | 39050 | 39100 | 39000 | 1460 |
| 474 | 20240626 | 133100 | 24526834500 | 39100 | 39150 | 39150 | 39050 | 1470 |
| 475 | 20240626 | 133000 | 24469330300 | 39200 | 39250 | 39250 | 39200 | 124 |
| 476 | 20240626 | 132900 | 24464469200 | 39400 | 39200 | 39400 | 39200 | 57 |
| 477 | 20240626 | 132800 | 24462234600 | 39400 | 39250 | 39400 | 39200 | 303 |
| 478 | 20240626 | 132700 | 24450351650 | 39250 | 39400 | 39400 | 39250 | 142 |
| 479 | 20240626 | 132600 | 24444777350 | 39250 | 39250 | 39250 | 39250 | 40 |
| 480 | 20240626 | 132500 | 24443207350 | 39250 | 39300 | 39300 | 39250 | 16 |
| 481 | 20240626 | 132400 | 24442579300 | 39250 | 39300 | 39300 | 39250 | 153 |
| 482 | 20240626 | 132300 | 24436569350 | 39300 | 39300 | 39300 | 39300 | 28 |
| 483 | 20240626 | 132200 | 24435468950 | 39300 | 39300 | 39350 | 39300 | 242 |
| 484 | 20240626 | 132100 | 24425958250 | 39300 | 39400 | 39400 | 39300 | 19 |
| 485 | 20240626 | 132000 | 24425210950 | 39300 | 39300 | 39400 | 39300 | 128 |
| 486 | 20240626 | 131900 | 24420170750 | 39300 | 39250 | 39300 | 39250 | 75 |
| 487 | 20240626 | 131800 | 24417224750 | 39250 | 39200 | 39250 | 39200 | 202 |
| 488 | 20240626 | 131700 | 24409303800 | 39200 | 39250 | 39250 | 39200 | 179 |
| 489 | 20240626 | 131600 | 24402285700 | 39250 | 39250 | 39250 | 39250 | 169 |
| 490 | 20240626 | 131500 | 24395652450 | 39300 | 39350 | 39350 | 39300 | 2830 |
| 491 | 20240626 | 131400 | 24284414450 | 39350 | 39350 | 39350 | 39350 | 127 |
| 492 | 20240626 | 131300 | 24279417000 | 39400 | 39400 | 39400 | 39350 | 379 |
| 493 | 20240626 | 131200 | 24264492100 | 39400 | 39400 | 39400 | 39400 | 0 |
| 494 | 20240626 | 131100 | 24264492100 | 39400 | 39450 | 39450 | 39400 | 166 |
| 495 | 20240626 | 131000 | 24257951650 | 39400 | 39400 | 39450 | 39400 | 131 |
| 496 | 20240626 | 130900 | 24252784650 | 39400 | 39350 | 39500 | 39350 | 502 |
| 497 | 20240626 | 130800 | 24232995500 | 39400 | 39350 | 39400 | 39350 | 217 |
| 498 | 20240626 | 130700 | 24224447450 | 39350 | 39350 | 39400 | 39300 | 548 |
| 499 | 20240626 | 130600 | 24202906800 | 39300 | 39400 | 39400 | 39300 | 280 |
| 500 | 20240626 | 130500 | 24191890700 | 39400 | 39400 | 39400 | 39400 | 197 |
| 501 | 20240626 | 130400 | 24184128900 | 39400 | 39550 | 39550 | 39400 | 231 |
| 502 | 20240626 | 130300 | 24175007200 | 39550 | 39600 | 39600 | 39550 | 70 |
| 503 | 20240626 | 130200 | 24172237100 | 39500 | 39500 | 39500 | 39500 | 50 |
| 504 | 20240626 | 130100 | 24170262100 | 39600 | 39500 | 39600 | 39500 | 69 |
| 505 | 20240626 | 130000 | 24167536500 | 39500 | 39600 | 39600 | 39500 | 123 |
| 506 | 20240626 | 125900 | 24162671050 | 39600 | 39500 | 39650 | 39500 | 32 |
| 507 | 20240626 | 125800 | 24161406050 | 39500 | 39650 | 39650 | 39500 | 68 |
| 508 | 20240626 | 125700 | 24158712950 | 39650 | 39650 | 39700 | 39350 | 240 |
| 509 | 20240626 | 125600 | 24149219050 | 39650 | 39650 | 39650 | 39400 | 66 |
| 510 | 20240626 | 125500 | 24146602400 | 39400 | 39400 | 39500 | 39400 | 303 |
| 511 | 20240626 | 125400 | 24134659200 | 39500 | 39400 | 39500 | 39400 | 47 |
| 512 | 20240626 | 125300 | 24132805700 | 39400 | 39500 | 39500 | 39400 | 28 |
| 513 | 20240626 | 125200 | 24131701900 | 39500 | 39500 | 39500 | 39500 | 55 |
| 514 | 20240626 | 125100 | 24129529400 | 39500 | 39500 | 39550 | 39500 | 104 |
| 515 | 20240626 | 125000 | 24125419050 | 39550 | 39500 | 39650 | 39500 | 26 |
| 516 | 20240626 | 124900 | 24124391300 | 39400 | 39400 | 39400 | 39400 | 64 |
| 517 | 20240626 | 124800 | 24121869700 | 39400 | 39450 | 39450 | 39400 | 109 |
| 518 | 20240626 | 124700 | 24117573850 | 39550 | 39500 | 39550 | 39500 | 286 |
| 519 | 20240626 | 124600 | 24106263400 | 39550 | 39550 | 39550 | 39550 | 179 |
| 520 | 20240626 | 124500 | 24099183950 | 39350 | 39350 | 39350 | 39350 | 107 |
| 521 | 20240626 | 124400 | 24094973500 | 39350 | 39350 | 39600 | 39350 | 287 |
| 522 | 20240626 | 124300 | 24083679700 | 39350 | 39600 | 39600 | 39300 | 1091 |
| 523 | 20240626 | 124200 | 24040656150 | 39600 | 39550 | 39650 | 39550 | 177 |
| 524 | 20240626 | 124100 | 24033646750 | 39550 | 39600 | 39600 | 39550 | 134 |
| 525 | 20240626 | 124000 | 24028340400 | 39650 | 39750 | 39750 | 39650 | 271 |
| 526 | 20240626 | 123900 | 24017585300 | 39750 | 39750 | 39750 | 39750 | 29 |
| 527 | 20240626 | 123800 | 24016432550 | 39750 | 39950 | 39950 | 39750 | 168 |
| 528 | 20240626 | 123700 | 24009729250 | 39950 | 39700 | 39950 | 39700 | 101 |
| 529 | 20240626 | 123600 | 24005700600 | 39950 | 39900 | 39950 | 39650 | 414 |
| 530 | 20240626 | 123500 | 23989205500 | 39850 | 39650 | 39850 | 39650 | 30 |
| 531 | 20240626 | 123400 | 23988011800 | 39650 | 39800 | 39900 | 39650 | 288 |
| 532 | 20240626 | 123300 | 23976541700 | 39800 | 39900 | 39900 | 39650 | 127 |
| 533 | 20240626 | 123200 | 23971490250 | 39900 | 39600 | 39900 | 39600 | 426 |
| 534 | 20240626 | 123100 | 23954501750 | 39550 | 39650 | 39650 | 39550 | 316 |
| 535 | 20240626 | 123000 | 23941975550 | 39650 | 39650 | 39700 | 39650 | 60 |
| 536 | 20240626 | 122900 | 23939595100 | 39850 | 39700 | 39950 | 39600 | 1042 |
| 537 | 20240626 | 122800 | 23898105500 | 39700 | 39750 | 39750 | 39400 | 164 |
| 538 | 20240626 | 122700 | 23891592600 | 39750 | 39350 | 39750 | 39350 | 505 |
| 539 | 20240626 | 122600 | 23871648200 | 39350 | 39300 | 39350 | 39300 | 78 |
| 540 | 20240626 | 122500 | 23868580150 | 39300 | 39300 | 39300 | 39250 | 70 |
| 541 | 20240626 | 122400 | 23865829350 | 39300 | 39350 | 39400 | 39300 | 34 |
| 542 | 20240626 | 122300 | 23864492450 | 39350 | 39250 | 39350 | 39250 | 113 |
| 543 | 20240626 | 122200 | 23860053400 | 39300 | 39250 | 39300 | 39250 | 146 |
| 544 | 20240626 | 122100 | 23854317900 | 39250 | 39300 | 39300 | 39250 | 280 |
| 545 | 20240626 | 122000 | 23843325950 | 39250 | 39300 | 39300 | 39250 | 121 |
| 546 | 20240626 | 121900 | 23838570850 | 39300 | 39300 | 39300 | 39250 | 112 |
| 547 | 20240626 | 121800 | 23834170350 | 39300 | 39350 | 39350 | 39250 | 430 |
| 548 | 20240626 | 121700 | 23817268100 | 39400 | 39350 | 39400 | 39350 | 74 |
| 549 | 20240626 | 121600 | 23814356050 | 39350 | 39350 | 39350 | 39350 | 89 |
| 550 | 20240626 | 121500 | 23810853900 | 39400 | 39500 | 39500 | 39400 | 146 |
| 551 | 20240626 | 121400 | 23805099750 | 39550 | 39550 | 39600 | 39500 | 97 |
| 552 | 20240626 | 121300 | 23801264900 | 39550 | 39550 | 39550 | 39500 | 8 |
| 553 | 20240626 | 121200 | 23800948800 | 39500 | 39600 | 39650 | 39500 | 347 |
| 554 | 20240626 | 121100 | 23787212500 | 39550 | 39450 | 39550 | 39400 | 215 |
| 555 | 20240626 | 121000 | 23778722400 | 39450 | 39500 | 39500 | 39450 | 686 |
| 556 | 20240626 | 120900 | 23751656300 | 39500 | 39400 | 39500 | 39400 | 188 |
| 557 | 20240626 | 120800 | 23744236800 | 39400 | 39300 | 39400 | 39300 | 105 |
| 558 | 20240626 | 120700 | 23740104200 | 39300 | 39200 | 39300 | 39200 | 52 |
| 559 | 20240626 | 120600 | 23738063350 | 39200 | 39250 | 39250 | 39200 | 50 |
| 560 | 20240626 | 120500 | 23736102950 | 39150 | 39150 | 39450 | 39100 | 298 |
| 561 | 20240626 | 120400 | 23724428300 | 39150 | 39300 | 39300 | 39150 | 616 |
| 562 | 20240626 | 120300 | 23700260450 | 39300 | 39350 | 39350 | 39300 | 118 |
| 563 | 20240626 | 120200 | 23695622500 | 39350 | 39450 | 39450 | 39350 | 156 |
| 564 | 20240626 | 120100 | 23689471300 | 39450 | 39450 | 39450 | 39350 | 75 |
| 565 | 20240626 | 120000 | 23686512650 | 39500 | 39150 | 39500 | 39150 | 1013 |
| 566 | 20240626 | 115900 | 23646784550 | 39100 | 39150 | 39200 | 39100 | 723 |
| 567 | 20240626 | 115800 | 23618484050 | 39150 | 39200 | 39250 | 39150 | 461 |
| 568 | 20240626 | 115700 | 23600415900 | 39250 | 39300 | 39300 | 39250 | 202 |
| 569 | 20240626 | 115600 | 23592484150 | 39350 | 39350 | 39350 | 39250 | 393 |
| 570 | 20240626 | 115500 | 23577032150 | 39250 | 39300 | 39400 | 39200 | 623 |
| 571 | 20240626 | 115400 | 23552556500 | 39300 | 39150 | 39300 | 39150 | 913 |
| 572 | 20240626 | 115300 | 23516783950 | 39200 | 39500 | 39500 | 39150 | 1007 |
| 573 | 20240626 | 115200 | 23477238200 | 39500 | 39400 | 39500 | 39300 | 1107 |
| 574 | 20240626 | 115100 | 23433686750 | 39400 | 39450 | 39450 | 39400 | 155 |
| 575 | 20240626 | 115000 | 23427578850 | 39500 | 39350 | 39500 | 39300 | 391 |
| 576 | 20240626 | 114900 | 23412187600 | 39350 | 39500 | 39500 | 39350 | 670 |
| 577 | 20240626 | 114800 | 23385788000 | 39450 | 39600 | 39600 | 39450 | 781 |
| 578 | 20240626 | 114700 | 23354929300 | 39600 | 39550 | 39700 | 39550 | 276 |
| 579 | 20240626 | 114600 | 23343999800 | 39550 | 39500 | 39600 | 39500 | 142 |
| 580 | 20240626 | 114500 | 23338389000 | 39500 | 39600 | 39600 | 39500 | 225 |
| 581 | 20240626 | 114400 | 23329493850 | 39600 | 39550 | 39650 | 39550 | 149 |
| 582 | 20240626 | 114300 | 23323600750 | 39550 | 39550 | 39550 | 39500 | 453 |
| 583 | 20240626 | 114200 | 23305701500 | 39500 | 39600 | 39600 | 39500 | 180 |
| 584 | 20240626 | 114100 | 23298589950 | 39750 | 39750 | 39750 | 39750 | 30 |
| 585 | 20240626 | 114000 | 23297397450 | 39800 | 39800 | 39800 | 39500 | 1148 |
| 586 | 20240626 | 113900 | 23251834050 | 39800 | 39750 | 39800 | 39700 | 335 |
| 587 | 20240626 | 113800 | 23238521200 | 39700 | 39750 | 39750 | 39700 | 130 |
| 588 | 20240626 | 113700 | 23233357900 | 39750 | 39700 | 39750 | 39700 | 92 |
| 589 | 20240626 | 113600 | 23229701400 | 39700 | 39600 | 39750 | 39600 | 541 |
| 590 | 20240626 | 113500 | 23208227400 | 39650 | 39450 | 39650 | 39450 | 169 |
| 591 | 20240626 | 113400 | 23201534050 | 39400 | 39600 | 39600 | 39400 | 1919 |
| 592 | 20240626 | 113300 | 23125797700 | 39600 | 39750 | 39750 | 39550 | 1156 |
| 593 | 20240626 | 113200 | 23079972200 | 39750 | 39700 | 39800 | 39650 | 270 |
| 594 | 20240626 | 113100 | 23069234350 | 39650 | 39650 | 39800 | 39550 | 822 |
| 595 | 20240626 | 113000 | 23036663350 | 39650 | 39800 | 39850 | 39650 | 1233 |
| 596 | 20240626 | 112900 | 22987690000 | 39750 | 40000 | 40050 | 39750 | 780 |
| 597 | 20240626 | 112800 | 22956598250 | 40100 | 40050 | 40100 | 39900 | 182 |
| 598 | 20240626 | 112700 | 22949325250 | 40100 | 40050 | 40100 | 39950 | 552 |
| 599 | 20240626 | 112600 | 22927226300 | 40100 | 40200 | 40250 | 40100 | 579 |
| 600 | 20240626 | 112500 | 22903989550 | 40150 | 40350 | 40350 | 40150 | 1118 |
| 601 | 20240626 | 112400 | 22859011200 | 40350 | 40200 | 40350 | 40150 | 398 |
| 602 | 20240626 | 112300 | 22843004600 | 40200 | 40300 | 40300 | 40150 | 457 |
| 603 | 20240626 | 112200 | 22824645050 | 40300 | 40350 | 40450 | 40150 | 402 |
| 604 | 20240626 | 112100 | 22808447600 | 40400 | 40450 | 40600 | 40400 | 2801 |
| 605 | 20240626 | 112000 | 22695021300 | 40350 | 39950 | 40450 | 39950 | 2305 |
| 606 | 20240626 | 111900 | 22602252600 | 39950 | 39850 | 39950 | 39650 | 2024 |
| 607 | 20240626 | 111800 | 22521760600 | 39850 | 39850 | 39950 | 39800 | 355 |
| 608 | 20240626 | 111700 | 22507611900 | 39950 | 39950 | 39950 | 39800 | 222 |
| 609 | 20240626 | 111600 | 22498762750 | 39950 | 40000 | 40050 | 39900 | 759 |
| 610 | 20240626 | 111500 | 22468423300 | 40000 | 40100 | 40100 | 39850 | 644 |
| 611 | 20240626 | 111400 | 22442735600 | 39900 | 39950 | 40100 | 39900 | 1539 |
| 612 | 20240626 | 111300 | 22381233800 | 39950 | 39950 | 39950 | 39900 | 259 |
| 613 | 20240626 | 111200 | 22370897000 | 39950 | 39900 | 40000 | 39850 | 175 |
| 614 | 20240626 | 111100 | 22363908300 | 39900 | 39850 | 39950 | 39750 | 375 |
| 615 | 20240626 | 111000 | 22348972550 | 39850 | 39750 | 39850 | 39700 | 220 |
| 616 | 20240626 | 110900 | 22340225100 | 39750 | 39900 | 39900 | 39700 | 228 |
| 617 | 20240626 | 110800 | 22331146250 | 39900 | 39900 | 39950 | 39750 | 779 |
| 618 | 20240626 | 110700 | 22300136600 | 39850 | 39800 | 39850 | 39800 | 359 |
| 619 | 20240626 | 110600 | 22285833950 | 39800 | 39850 | 39850 | 39800 | 958 |
| 620 | 20240626 | 110500 | 22247698650 | 39800 | 39850 | 39850 | 39800 | 707 |
| 621 | 20240626 | 110400 | 22219530600 | 39900 | 39850 | 39950 | 39650 | 1826 |
| 622 | 20240626 | 110300 | 22146896500 | 39850 | 39800 | 40000 | 39750 | 399 |
| 623 | 20240626 | 110200 | 22130985450 | 39750 | 40100 | 40150 | 39500 | 8100 |
| 624 | 20240626 | 110100 | 21809271750 | 40100 | 39950 | 40150 | 39900 | 976 |
| 625 | 20240626 | 110000 | 21770225550 | 40000 | 39800 | 40100 | 39650 | 2557 |
| 626 | 20240626 | 105900 | 21668429000 | 39750 | 39850 | 39950 | 39700 | 2755 |
| 627 | 20240626 | 105800 | 21558742000 | 39800 | 40200 | 40250 | 39800 | 7323 |
| 628 | 20240626 | 105700 | 21266030400 | 40250 | 40100 | 40250 | 40100 | 892 |
| 629 | 20240626 | 105600 | 21230192600 | 40150 | 40450 | 40550 | 40050 | 5028 |
| 630 | 20240626 | 105500 | 21027935000 | 40500 | 40600 | 40600 | 40400 | 2589 |
| 631 | 20240626 | 105400 | 20923223850 | 40600 | 40500 | 40650 | 40400 | 2813 |
| 632 | 20240626 | 105300 | 20809401100 | 40500 | 41250 | 41300 | 40250 | 10990 |
| 633 | 20240626 | 105200 | 20361911300 | 41250 | 41200 | 41400 | 41000 | 4563 |
| 634 | 20240626 | 105100 | 20173914600 | 41200 | 41250 | 41950 | 41200 | 11302 |
| 635 | 20240626 | 105000 | 19704626250 | 41250 | 41550 | 42350 | 41050 | 26318 |
| 636 | 20240626 | 104900 | 18602615900 | 41550 | 41500 | 41650 | 41450 | 2153 |
| 637 | 20240626 | 104800 | 18513204450 | 41500 | 41650 | 41700 | 41500 | 1691 |
| 638 | 20240626 | 104700 | 18442895100 | 41650 | 41800 | 41800 | 41600 | 1723 |
| 639 | 20240626 | 104600 | 18371139050 | 41650 | 41850 | 41900 | 41650 | 2853 |
| 640 | 20240626 | 104500 | 18252014300 | 41900 | 41900 | 42000 | 41600 | 5948 |
| 641 | 20240626 | 104400 | 18003147150 | 41950 | 41250 | 42000 | 41200 | 13083 |
| 642 | 20240626 | 104300 | 17457210100 | 41200 | 41450 | 41450 | 41150 | 1312 |
| 643 | 20240626 | 104200 | 17403034700 | 41500 | 40900 | 41550 | 40900 | 6147 |
| 644 | 20240626 | 104100 | 17149124100 | 40900 | 41100 | 41150 | 40800 | 4470 |
| 645 | 20240626 | 104000 | 16965983550 | 41150 | 41000 | 41150 | 40900 | 2635 |
| 646 | 20240626 | 103900 | 16857948950 | 41000 | 41200 | 41200 | 41000 | 2659 |
| 647 | 20240626 | 103800 | 16748726700 | 41200 | 41150 | 41200 | 41150 | 1259 |
| 648 | 20240626 | 103700 | 16696887100 | 41150 | 41300 | 41300 | 41050 | 2834 |
| 649 | 20240626 | 103600 | 16580155350 | 41300 | 41400 | 41400 | 41050 | 3380 |
| 650 | 20240626 | 103500 | 16440825850 | 41400 | 40700 | 41550 | 40700 | 19639 |
| 651 | 20240626 | 103400 | 15631184950 | 40700 | 40650 | 40800 | 40600 | 500 |
| 652 | 20240626 | 103300 | 15610817950 | 40600 | 40500 | 40700 | 40500 | 816 |
| 653 | 20240626 | 103200 | 15577681550 | 40500 | 40400 | 40600 | 40350 | 1446 |
| 654 | 20240626 | 103100 | 15519151100 | 40400 | 40800 | 40800 | 40350 | 1270 |
| 655 | 20240626 | 103000 | 15467707600 | 40800 | 40650 | 40850 | 40650 | 1700 |
| 656 | 20240626 | 102900 | 15398339500 | 40650 | 40800 | 40850 | 40650 | 2339 |
| 657 | 20240626 | 102800 | 15302957950 | 40900 | 40600 | 41000 | 40550 | 6764 |
| 658 | 20240626 | 102700 | 15026713250 | 40600 | 40150 | 40600 | 40150 | 2623 |
| 659 | 20240626 | 102600 | 14920803950 | 40150 | 40150 | 40300 | 40000 | 1445 |
| 660 | 20240626 | 102500 | 14862693800 | 40100 | 40300 | 40300 | 40100 | 468 |
| 661 | 20240626 | 102400 | 14843891300 | 40300 | 40450 | 40450 | 40050 | 2926 |
| 662 | 20240626 | 102300 | 14726215150 | 40450 | 40550 | 40700 | 40400 | 5161 |
| 663 | 20240626 | 102200 | 14516774200 | 40550 | 40000 | 41000 | 39950 | 14758 |
| 664 | 20240626 | 102100 | 13917977950 | 39950 | 39950 | 40000 | 39800 | 2020 |
| 665 | 20240626 | 102000 | 13837386150 | 40000 | 39800 | 40000 | 39800 | 6077 |
| 666 | 20240626 | 101900 | 13594937450 | 39800 | 39400 | 39800 | 39300 | 2186 |
| 667 | 20240626 | 101800 | 13508363750 | 39400 | 39350 | 39400 | 39300 | 730 |
| 668 | 20240626 | 101700 | 13479621000 | 39350 | 39350 | 39400 | 39350 | 590 |
| 669 | 20240626 | 101600 | 13456390250 | 39350 | 39350 | 39400 | 39300 | 735 |
| 670 | 20240626 | 101500 | 13427443350 | 39300 | 39100 | 39300 | 39100 | 366 |
| 671 | 20240626 | 101400 | 13413123150 | 39100 | 39100 | 39100 | 39050 | 97 |
| 672 | 20240626 | 101300 | 13409331100 | 39100 | 38800 | 39100 | 38800 | 628 |
| 673 | 20240626 | 101200 | 13384854250 | 38800 | 38800 | 38800 | 38750 | 684 |
| 674 | 20240626 | 101100 | 13358339400 | 38750 | 38900 | 38900 | 38750 | 1030 |
| 675 | 20240626 | 101000 | 13318363850 | 38900 | 39000 | 39000 | 38900 | 588 |
| 676 | 20240626 | 100900 | 13295473900 | 39000 | 39050 | 39050 | 39000 | 146 |
| 677 | 20240626 | 100800 | 13289779800 | 39000 | 39100 | 39100 | 39000 | 309 |
| 678 | 20240626 | 100700 | 13277721050 | 39100 | 39150 | 39150 | 39100 | 224 |
| 679 | 20240626 | 100600 | 13268962050 | 39150 | 39150 | 39150 | 39150 | 46 |
| 680 | 20240626 | 100500 | 13267161150 | 39150 | 39150 | 39150 | 39050 | 550 |
| 681 | 20240626 | 100400 | 13245654600 | 39150 | 39350 | 39350 | 39100 | 1733 |
| 682 | 20240626 | 100300 | 13177779200 | 39350 | 39350 | 39350 | 39350 | 551 |
| 683 | 20240626 | 100200 | 13156097350 | 39400 | 39400 | 39400 | 39400 | 136 |
| 684 | 20240626 | 100100 | 13150738950 | 39400 | 39400 | 39400 | 39350 | 366 |
| 685 | 20240626 | 100000 | 13136318800 | 39400 | 39250 | 39400 | 39250 | 1333 |
| 686 | 20240626 | 095900 | 13083903800 | 39250 | 39250 | 39350 | 39250 | 342 |
| 687 | 20240626 | 095800 | 13070478050 | 39250 | 39300 | 39350 | 39250 | 556 |
| 688 | 20240626 | 095700 | 13048644550 | 39300 | 39350 | 39400 | 39300 | 456 |
| 689 | 20240626 | 095600 | 13030709300 | 39350 | 39350 | 39400 | 39300 | 338 |
| 690 | 20240626 | 095500 | 13017413600 | 39450 | 39350 | 39450 | 39350 | 52 |
| 691 | 20240626 | 095400 | 13015367300 | 39350 | 39500 | 39500 | 39300 | 380 |
| 692 | 20240626 | 095300 | 13000403450 | 39550 | 39450 | 39600 | 39450 | 473 |
| 693 | 20240626 | 095200 | 12981698850 | 39500 | 39600 | 39650 | 39500 | 191 |
| 694 | 20240626 | 095100 | 12974140350 | 39550 | 39400 | 39600 | 39350 | 682 |
| 695 | 20240626 | 095000 | 12947228600 | 39400 | 39650 | 39650 | 39400 | 1046 |
| 696 | 20240626 | 094900 | 12905892350 | 39600 | 39600 | 39700 | 39550 | 243 |
| 697 | 20240626 | 094800 | 12896271900 | 39700 | 39750 | 39800 | 39600 | 1066 |
| 698 | 20240626 | 094700 | 12853933750 | 39800 | 39500 | 39800 | 39450 | 1909 |
| 699 | 20240626 | 094600 | 12778340850 | 39500 | 39500 | 39500 | 39450 | 229 |
| 700 | 20240626 | 094500 | 12769299200 | 39450 | 39500 | 39500 | 39450 | 258 |
| 701 | 20240626 | 094400 | 12759113450 | 39450 | 39350 | 39450 | 39350 | 556 |
| 702 | 20240626 | 094300 | 12737197100 | 39350 | 39600 | 39650 | 39350 | 1180 |
| 703 | 20240626 | 094200 | 12690625650 | 39550 | 39650 | 39750 | 39550 | 871 |
| 704 | 20240626 | 094100 | 12656104100 | 39650 | 39500 | 40000 | 39500 | 4619 |
| 705 | 20240626 | 094000 | 12472522400 | 39500 | 39050 | 39700 | 38900 | 3800 |
| 706 | 20240626 | 093900 | 12322936900 | 39050 | 38900 | 39050 | 38850 | 1452 |
| 707 | 20240626 | 093800 | 12266433000 | 38850 | 39100 | 39100 | 38850 | 2227 |
| 708 | 20240626 | 093700 | 12179723450 | 39050 | 38950 | 39050 | 38900 | 2181 |
| 709 | 20240626 | 093600 | 12094677950 | 38950 | 38800 | 39000 | 38750 | 1534 |
| 710 | 20240626 | 093500 | 12035042900 | 38800 | 38700 | 38900 | 38650 | 1269 |
| 711 | 20240626 | 093400 | 11985917050 | 38700 | 38900 | 38900 | 38650 | 2849 |
| 712 | 20240626 | 093300 | 11875513000 | 38900 | 39000 | 39000 | 38850 | 242 |
| 713 | 20240626 | 093200 | 11866084550 | 39000 | 38900 | 39000 | 38800 | 1244 |
| 714 | 20240626 | 093100 | 11817759350 | 38900 | 39000 | 39000 | 38850 | 1509 |
| 715 | 20240626 | 093000 | 11759004700 | 39000 | 39100 | 39100 | 38850 | 2092 |
| 716 | 20240626 | 092900 | 11677553350 | 39100 | 39050 | 39150 | 39000 | 1638 |
| 717 | 20240626 | 092800 | 11613550700 | 39050 | 39050 | 39050 | 38950 | 1575 |
| 718 | 20240626 | 092700 | 11552119250 | 39050 | 39000 | 39150 | 38950 | 4942 |
| 719 | 20240626 | 092600 | 11359279250 | 38950 | 39200 | 39300 | 38950 | 6402 |
| 720 | 20240626 | 092500 | 11108931650 | 39250 | 39600 | 39700 | 39150 | 5330 |
| 721 | 20240626 | 092400 | 10898731850 | 39600 | 39950 | 39950 | 39600 | 2968 |
| 722 | 20240626 | 092300 | 10780664650 | 39950 | 39850 | 40050 | 39800 | 2045 |
| 723 | 20240626 | 092200 | 10699060800 | 39850 | 39800 | 39950 | 39800 | 1028 |
| 724 | 20240626 | 092100 | 10658107250 | 39850 | 39900 | 39900 | 39750 | 1475 |
| 725 | 20240626 | 092000 | 10599375300 | 39900 | 40150 | 40150 | 39900 | 1772 |
| 726 | 20240626 | 091900 | 10528513250 | 40100 | 39850 | 40150 | 39850 | 2327 |
| 727 | 20240626 | 091800 | 10435283850 | 39850 | 39650 | 40000 | 39600 | 2934 |
| 728 | 20240626 | 091700 | 10318626000 | 39600 | 39750 | 39850 | 39550 | 7703 |
| 729 | 20240626 | 091600 | 10013175750 | 39800 | 40250 | 40250 | 39800 | 10290 |
| 730 | 20240626 | 091500 | 9601483900 | 40250 | 40600 | 40700 | 40200 | 2739 |
| 731 | 20240626 | 091400 | 9490688400 | 40700 | 40700 | 40900 | 40550 | 3778 |
| 732 | 20240626 | 091300 | 9336729500 | 40850 | 40300 | 40900 | 40200 | 4344 |
| 733 | 20240626 | 091200 | 9160777400 | 40200 | 40200 | 40350 | 40200 | 3468 |
| 734 | 20240626 | 091100 | 9021107200 | 40200 | 40350 | 40400 | 40150 | 7684 |
| 735 | 20240626 | 091000 | 8711620400 | 40350 | 40750 | 40850 | 40350 | 8546 |
| 736 | 20240626 | 090900 | 8364837600 | 40850 | 40550 | 40850 | 40500 | 6748 |
| 737 | 20240626 | 090800 | 8090831400 | 40650 | 41250 | 41300 | 40550 | 8760 |
| 738 | 20240626 | 090700 | 7733581150 | 41300 | 41150 | 41550 | 41100 | 11785 |
| 739 | 20240626 | 090600 | 7246167750 | 41150 | 41400 | 41400 | 41000 | 13208 |
| 740 | 20240626 | 090500 | 6702197850 | 41400 | 42150 | 42150 | 41300 | 16297 |
| 741 | 20240626 | 090400 | 6024190100 | 42150 | 42600 | 42800 | 41700 | 34271 |
| 742 | 20240626 | 090300 | 4575439850 | 42800 | 41300 | 42800 | 40800 | 42585 |
| 743 | 20240626 | 090200 | 2794877800 | 41300 | 41400 | 42550 | 40900 | 67226 |
| 744 | 20240626 | 090100 | 0 | 36150 | 36150 | 36150 | 36150 | 0 |
| 745 | 20240626 | 090000 | 0 | 36150 | 36150 | 36150 | 36150 | 0 |