41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 3 | 20241008 | 214400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20241008 | 214300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20241008 | 214200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20241008 | 214100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20241008 | 214000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20241008 | 213900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20241008 | 213800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20241008 | 213700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20241008 | 213600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20241008 | 213500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20241008 | 213400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20241008 | 213300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20241008 | 213200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20241008 | 213100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20241008 | 213000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20241008 | 212900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20241008 | 212800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20241008 | 212700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20241008 | 212600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20241008 | 212500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20241008 | 212400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20241008 | 212300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20241008 | 212200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20241008 | 212100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20241008 | 212000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20241008 | 211900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20241008 | 211800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20241008 | 211700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20241008 | 211600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20241008 | 211500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 33 | 20241008 | 211400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20241008 | 211300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20241008 | 211200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20241008 | 211100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20241008 | 211000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20241008 | 210900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20241008 | 210800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20241008 | 210700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20241008 | 210600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20241008 | 210500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20241008 | 210400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20241008 | 210300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20241008 | 210200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20241008 | 210100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20241008 | 210000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20241008 | 205900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20241008 | 205800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20241008 | 205700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20241008 | 205600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20241008 | 205500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20241008 | 205400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20241008 | 205300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20241008 | 205200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20241008 | 205100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20241008 | 205000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20241008 | 204900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20241008 | 204800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20241008 | 204700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20241008 | 204600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20241008 | 204500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 63 | 20241008 | 204400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20241008 | 204300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20241008 | 204200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20241008 | 204100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20241008 | 204000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20241008 | 203900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20241008 | 203800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20241008 | 203700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20241008 | 203600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20241008 | 203500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20241008 | 203400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20241008 | 203300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20241008 | 203200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20241008 | 203100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20241008 | 203000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20241008 | 202900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20241008 | 202800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20241008 | 202700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20241008 | 202600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20241008 | 202500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20241008 | 202400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20241008 | 202300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20241008 | 202200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20241008 | 202100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20241008 | 202000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20241008 | 201900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20241008 | 201800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20241008 | 201700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20241008 | 201600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20241008 | 201500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 93 | 20241008 | 201400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20241008 | 201300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20241008 | 201200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20241008 | 201100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20241008 | 201000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20241008 | 200900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20241008 | 200800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20241008 | 200700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20241008 | 200600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20241008 | 200500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20241008 | 200400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20241008 | 200300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20241008 | 200200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20241008 | 200100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20241008 | 200000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20241008 | 195900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20241008 | 195800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20241008 | 195700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20241008 | 195600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20241008 | 195500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20241008 | 195400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20241008 | 195300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20241008 | 195200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20241008 | 195100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20241008 | 195000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20241008 | 194900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20241008 | 194800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20241008 | 194700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20241008 | 194600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20241008 | 194500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 123 | 20241008 | 194400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20241008 | 194300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20241008 | 194200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20241008 | 194100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20241008 | 194000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20241008 | 193900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20241008 | 193800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20241008 | 193700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20241008 | 193600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20241008 | 193500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20241008 | 193400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20241008 | 193300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20241008 | 193200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20241008 | 193100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20241008 | 193000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20241008 | 192900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20241008 | 192800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20241008 | 192700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20241008 | 192600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20241008 | 192500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20241008 | 192400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20241008 | 192300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20241008 | 192200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20241008 | 192100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20241008 | 192000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20241008 | 191900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20241008 | 191800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20241008 | 191700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20241008 | 191600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20241008 | 191500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 153 | 20241008 | 191400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20241008 | 191300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20241008 | 191200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20241008 | 191100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20241008 | 191000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20241008 | 190900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20241008 | 190800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20241008 | 190700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20241008 | 190600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20241008 | 190500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20241008 | 190400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20241008 | 190300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20241008 | 190200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20241008 | 190100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20241008 | 190000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20241008 | 185900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20241008 | 185800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20241008 | 185700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20241008 | 185600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20241008 | 185500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20241008 | 185400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20241008 | 185300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20241008 | 185200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20241008 | 185100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20241008 | 185000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20241008 | 184900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20241008 | 184800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20241008 | 184700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20241008 | 184600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20241008 | 184500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 183 | 20241008 | 184400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20241008 | 184300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20241008 | 184200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20241008 | 184100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20241008 | 184000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20241008 | 183900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20241008 | 183800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20241008 | 183700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20241008 | 183600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20241008 | 183500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20241008 | 183400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20241008 | 183300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20241008 | 183200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20241008 | 183100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20241008 | 183000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20241008 | 182900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20241008 | 182800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20241008 | 182700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20241008 | 182600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20241008 | 182500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20241008 | 182400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20241008 | 182300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20241008 | 182200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20241008 | 182100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20241008 | 182000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20241008 | 181900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20241008 | 181800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20241008 | 181700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20241008 | 181600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20241008 | 181500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 213 | 20241008 | 181400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20241008 | 181300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20241008 | 181200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20241008 | 181100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20241008 | 181000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20241008 | 180900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20241008 | 180800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20241008 | 180700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20241008 | 180600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20241008 | 180500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20241008 | 180400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20241008 | 180300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20241008 | 180200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20241008 | 180100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20241008 | 180000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20241008 | 175900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20241008 | 175800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20241008 | 175700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20241008 | 175600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20241008 | 175500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20241008 | 175400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20241008 | 175300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20241008 | 175200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20241008 | 175100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20241008 | 175000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20241008 | 174900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20241008 | 174800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20241008 | 174700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20241008 | 174600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20241008 | 174500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 243 | 20241008 | 174400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20241008 | 174300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20241008 | 174200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20241008 | 174100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20241008 | 174000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20241008 | 173900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20241008 | 173800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20241008 | 173700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20241008 | 173600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20241008 | 173500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20241008 | 173400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20241008 | 173300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20241008 | 173200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20241008 | 173100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20241008 | 173000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20241008 | 172900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20241008 | 172800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20241008 | 172700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20241008 | 172600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20241008 | 172500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20241008 | 172400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20241008 | 172300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20241008 | 172200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20241008 | 172100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20241008 | 172000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20241008 | 171900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20241008 | 171800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20241008 | 171700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20241008 | 171600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20241008 | 171500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 273 | 20241008 | 171400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20241008 | 171300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20241008 | 171200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20241008 | 171100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20241008 | 171000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20241008 | 170900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20241008 | 170800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20241008 | 170700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20241008 | 170600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20241008 | 170500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20241008 | 170400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20241008 | 170300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20241008 | 170200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20241008 | 170100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20241008 | 170000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20241008 | 165900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20241008 | 165800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20241008 | 165700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20241008 | 165600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20241008 | 165500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20241008 | 165400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20241008 | 165300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20241008 | 165200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20241008 | 165100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20241008 | 165000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20241008 | 164900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20241008 | 164800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20241008 | 164700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20241008 | 164600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20241008 | 164500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 303 | 20241008 | 164400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20241008 | 164300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20241008 | 164200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20241008 | 164100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20241008 | 164000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20241008 | 163900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20241008 | 163800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20241008 | 163700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20241008 | 163600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20241008 | 163500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20241008 | 163400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20241008 | 163300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20241008 | 163200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20241008 | 163100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20241008 | 163000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20241008 | 162900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20241008 | 162800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20241008 | 162700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20241008 | 162600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20241008 | 162500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20241008 | 162400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20241008 | 162300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20241008 | 162200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20241008 | 162100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 327 | 20241008 | 162000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 328 | 20241008 | 161900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 329 | 20241008 | 161800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 330 | 20241008 | 161700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 331 | 20241008 | 161600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 332 | 20241008 | 161500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 333 | 20241008 | 161400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 334 | 20241008 | 161300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 335 | 20241008 | 161200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 336 | 20241008 | 161100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 337 | 20241008 | 161000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 338 | 20241008 | 160900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 339 | 20241008 | 160800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 340 | 20241008 | 160700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 341 | 20241008 | 160600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 342 | 20241008 | 160500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 343 | 20241008 | 160400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 344 | 20241008 | 160300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 345 | 20241008 | 160200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 346 | 20241008 | 160100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 347 | 20241008 | 160000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 348 | 20241008 | 155900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 349 | 20241008 | 155800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 350 | 20241008 | 155700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 351 | 20241008 | 155600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 352 | 20241008 | 155500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 353 | 20241008 | 155400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 354 | 20241008 | 155300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 355 | 20241008 | 155200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 356 | 20241008 | 155100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 357 | 20241008 | 155000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 358 | 20241008 | 154900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 359 | 20241008 | 154800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 360 | 20241008 | 154700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 361 | 20241008 | 154600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 362 | 20241008 | 154500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 363 | 20241008 | 154400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 364 | 20241008 | 154300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 365 | 20241008 | 154200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 366 | 20241008 | 154100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 367 | 20241008 | 154000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 368 | 20241008 | 153900 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 369 | 20241008 | 153800 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 370 | 20241008 | 153700 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 371 | 20241008 | 153600 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 372 | 20241008 | 153500 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 373 | 20241008 | 153400 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 374 | 20241008 | 153300 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 375 | 20241008 | 153200 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 376 | 20241008 | 153100 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 0 |
| 377 | 20241008 | 153000 | 91250354700 | 36650 | 36650 | 36650 | 36650 | 13086 |
| 378 | 20241008 | 152900 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 379 | 20241008 | 152800 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 380 | 20241008 | 152700 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 381 | 20241008 | 152600 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 382 | 20241008 | 152500 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 383 | 20241008 | 152400 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 384 | 20241008 | 152300 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 385 | 20241008 | 152200 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 386 | 20241008 | 152100 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 387 | 20241008 | 152000 | 90770752800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 388 | 20241008 | 151900 | 90770752800 | 36550 | 36600 | 36800 | 36500 | 6706 |
| 389 | 20241008 | 151800 | 90525045950 | 36550 | 36700 | 36750 | 36550 | 4412 |
| 390 | 20241008 | 151700 | 90363399550 | 36700 | 36700 | 36750 | 36650 | 1228 |
| 391 | 20241008 | 151600 | 90318347600 | 36700 | 36800 | 36850 | 36650 | 2406 |
| 392 | 20241008 | 151500 | 90229940150 | 36800 | 36750 | 36950 | 36750 | 2056 |
| 393 | 20241008 | 151400 | 90154095250 | 36850 | 36600 | 36850 | 36600 | 2249 |
| 394 | 20241008 | 151300 | 90071585150 | 36650 | 36700 | 36700 | 36600 | 2470 |
| 395 | 20241008 | 151200 | 89981046400 | 36700 | 36700 | 36750 | 36600 | 1350 |
| 396 | 20241008 | 151100 | 89931539850 | 36650 | 36650 | 36700 | 36550 | 4191 |
| 397 | 20241008 | 151000 | 89778078550 | 36700 | 36850 | 36900 | 36600 | 4294 |
| 398 | 20241008 | 150900 | 89620528000 | 36850 | 36850 | 36950 | 36800 | 1093 |
| 399 | 20241008 | 150800 | 89580207600 | 36900 | 36850 | 36900 | 36850 | 787 |
| 400 | 20241008 | 150700 | 89551191400 | 36850 | 36850 | 36900 | 36800 | 1271 |
| 401 | 20241008 | 150600 | 89504355150 | 36850 | 36850 | 36850 | 36750 | 369 |
| 402 | 20241008 | 150500 | 89490766450 | 36850 | 36950 | 36950 | 36750 | 990 |
| 403 | 20241008 | 150400 | 89454322700 | 37000 | 36800 | 37000 | 36650 | 2922 |
| 404 | 20241008 | 150300 | 89346904550 | 36800 | 36750 | 36800 | 36650 | 2001 |
| 405 | 20241008 | 150200 | 89273381850 | 36750 | 36700 | 36800 | 36550 | 3515 |
| 406 | 20241008 | 150100 | 89144544000 | 36600 | 36900 | 36900 | 36600 | 5512 |
| 407 | 20241008 | 150000 | 88942211050 | 36800 | 36800 | 36900 | 36800 | 1444 |
| 408 | 20241008 | 145900 | 88889002600 | 36800 | 36900 | 36950 | 36800 | 851 |
| 409 | 20241008 | 145800 | 88857644000 | 36950 | 36800 | 36950 | 36800 | 809 |
| 410 | 20241008 | 145700 | 88827778450 | 36800 | 36800 | 36850 | 36700 | 4736 |
| 411 | 20241008 | 145600 | 88653761250 | 36850 | 36950 | 37000 | 36800 | 874 |
| 412 | 20241008 | 145500 | 88621513950 | 37000 | 36950 | 37250 | 36850 | 2481 |
| 413 | 20241008 | 145400 | 88529678650 | 36900 | 36800 | 36950 | 36800 | 1869 |
| 414 | 20241008 | 145300 | 88460829550 | 36850 | 36950 | 37000 | 36850 | 1838 |
| 415 | 20241008 | 145200 | 88392990250 | 36950 | 37000 | 37050 | 36850 | 1722 |
| 416 | 20241008 | 145100 | 88329351150 | 37000 | 36950 | 37050 | 36800 | 3531 |
| 417 | 20241008 | 145000 | 88199148450 | 37000 | 37150 | 37250 | 36950 | 1414 |
| 418 | 20241008 | 144900 | 88146701200 | 37100 | 37000 | 37150 | 36900 | 3104 |
| 419 | 20241008 | 144800 | 88031778050 | 37000 | 37150 | 37200 | 37000 | 1405 |
| 420 | 20241008 | 144700 | 87979700350 | 37200 | 37000 | 37250 | 36950 | 1544 |
| 421 | 20241008 | 144600 | 87922419350 | 37050 | 37150 | 37150 | 36850 | 6928 |
| 422 | 20241008 | 144500 | 87666092800 | 37150 | 37400 | 37400 | 37150 | 1120 |
| 423 | 20241008 | 144400 | 87624409700 | 37400 | 37200 | 37400 | 37150 | 1822 |
| 424 | 20241008 | 144300 | 87556451350 | 37200 | 37150 | 37300 | 37100 | 734 |
| 425 | 20241008 | 144200 | 87529138800 | 37100 | 37300 | 37300 | 37050 | 2259 |
| 426 | 20241008 | 144100 | 87445235400 | 37300 | 37400 | 37650 | 37300 | 3715 |
| 427 | 20241008 | 144000 | 87306018450 | 37400 | 37150 | 37500 | 37100 | 4000 |
| 428 | 20241008 | 143900 | 87156603150 | 37100 | 37200 | 37200 | 37100 | 2151 |
| 429 | 20241008 | 143800 | 87076725250 | 37200 | 37050 | 37200 | 37000 | 790 |
| 430 | 20241008 | 143700 | 87047438050 | 37050 | 37100 | 37200 | 37050 | 2015 |
| 431 | 20241008 | 143600 | 86972620200 | 37150 | 37000 | 37350 | 36850 | 4525 |
| 432 | 20241008 | 143500 | 86805199750 | 37000 | 37150 | 37200 | 36950 | 2656 |
| 433 | 20241008 | 143400 | 86706768250 | 37150 | 37250 | 37300 | 37150 | 1095 |
| 434 | 20241008 | 143300 | 86666004450 | 37300 | 37150 | 37300 | 37100 | 1243 |
| 435 | 20241008 | 143200 | 86619757150 | 37150 | 37000 | 37350 | 37000 | 2932 |
| 436 | 20241008 | 143100 | 86510673500 | 37000 | 37450 | 37600 | 37000 | 14122 |
| 437 | 20241008 | 143000 | 85986508000 | 37450 | 37550 | 37600 | 37400 | 2343 |
| 438 | 20241008 | 142900 | 85898703550 | 37600 | 37550 | 37700 | 37450 | 1995 |
| 439 | 20241008 | 142800 | 85823747900 | 37500 | 37450 | 37750 | 37400 | 5087 |
| 440 | 20241008 | 142700 | 85632563550 | 37500 | 37150 | 37550 | 37150 | 4853 |
| 441 | 20241008 | 142600 | 85451107850 | 37200 | 37150 | 37300 | 37100 | 3987 |
| 442 | 20241008 | 142500 | 85302860400 | 37100 | 37250 | 37350 | 37000 | 8623 |
| 443 | 20241008 | 142400 | 84982500900 | 37300 | 37700 | 37700 | 37200 | 13460 |
| 444 | 20241008 | 142300 | 84479432150 | 37700 | 37700 | 37950 | 37650 | 3419 |
| 445 | 20241008 | 142200 | 84350330700 | 37700 | 37750 | 37900 | 37700 | 2931 |
| 446 | 20241008 | 142100 | 84239579750 | 37750 | 38050 | 38100 | 37750 | 5584 |
| 447 | 20241008 | 142000 | 84027910750 | 38050 | 37950 | 38150 | 37850 | 5789 |
| 448 | 20241008 | 141900 | 83807933550 | 37950 | 37800 | 38150 | 37800 | 7966 |
| 449 | 20241008 | 141800 | 83505464550 | 37800 | 38200 | 38300 | 37700 | 17016 |
| 450 | 20241008 | 141700 | 82859025350 | 38250 | 38450 | 38750 | 38250 | 31477 |
| 451 | 20241008 | 141600 | 81647575250 | 38500 | 37000 | 38750 | 37000 | 41271 |
| 452 | 20241008 | 141500 | 80072898950 | 37000 | 36950 | 37100 | 36950 | 941 |
| 453 | 20241008 | 141400 | 80038068750 | 36900 | 36850 | 37250 | 36850 | 7340 |
| 454 | 20241008 | 141300 | 79766083850 | 36850 | 36900 | 36900 | 36800 | 2444 |
| 455 | 20241008 | 141200 | 79676038700 | 36900 | 37000 | 37000 | 36800 | 3302 |
| 456 | 20241008 | 141100 | 79554153800 | 36950 | 36750 | 37100 | 36750 | 6556 |
| 457 | 20241008 | 141000 | 79312326150 | 36800 | 36800 | 36900 | 36750 | 3158 |
| 458 | 20241008 | 140900 | 79196074400 | 36800 | 36700 | 37000 | 36600 | 6422 |
| 459 | 20241008 | 140800 | 78959809700 | 36650 | 36600 | 36700 | 36500 | 7484 |
| 460 | 20241008 | 140700 | 78686132700 | 36600 | 36600 | 36700 | 36500 | 8493 |
| 461 | 20241008 | 140600 | 78375302100 | 36650 | 37000 | 37000 | 36500 | 21422 |
| 462 | 20241008 | 140500 | 77589300050 | 36950 | 37350 | 37350 | 36750 | 19296 |
| 463 | 20241008 | 140400 | 76874950300 | 37350 | 37500 | 37700 | 37350 | 5897 |
| 464 | 20241008 | 140300 | 76653556650 | 37550 | 37500 | 37550 | 37400 | 2698 |
| 465 | 20241008 | 140200 | 76552568500 | 37500 | 37500 | 37550 | 37350 | 3143 |
| 466 | 20241008 | 140100 | 76434901050 | 37500 | 37400 | 37650 | 37400 | 5391 |
| 467 | 20241008 | 140000 | 76232774300 | 37400 | 37450 | 37600 | 37250 | 12942 |
| 468 | 20241008 | 135900 | 75748281500 | 37550 | 37750 | 37900 | 37400 | 13565 |
| 469 | 20241008 | 135800 | 75238792250 | 37750 | 37850 | 38000 | 37650 | 9424 |
| 470 | 20241008 | 135700 | 74882792900 | 37850 | 38150 | 38150 | 37750 | 10726 |
| 471 | 20241008 | 135600 | 74476097800 | 38150 | 38400 | 38400 | 37900 | 12461 |
| 472 | 20241008 | 135500 | 74001401350 | 38350 | 38350 | 38650 | 38150 | 6716 |
| 473 | 20241008 | 135400 | 73743312850 | 38350 | 38150 | 38950 | 38150 | 14530 |
| 474 | 20241008 | 135300 | 73184135000 | 38200 | 38800 | 39050 | 38100 | 41276 |
| 475 | 20241008 | 135200 | 71588702750 | 38850 | 38500 | 39200 | 38450 | 52985 |
| 476 | 20241008 | 135100 | 69527503100 | 38450 | 37750 | 38550 | 37750 | 42896 |
| 477 | 20241008 | 135000 | 67885022250 | 37800 | 37400 | 37800 | 37300 | 6752 |
| 478 | 20241008 | 134900 | 67631225250 | 37450 | 37400 | 37450 | 37250 | 2844 |
| 479 | 20241008 | 134800 | 67525117950 | 37300 | 37500 | 37500 | 37250 | 3143 |
| 480 | 20241008 | 134700 | 67407596400 | 37500 | 37550 | 37650 | 37450 | 2877 |
| 481 | 20241008 | 134600 | 67299550000 | 37650 | 37350 | 37650 | 37300 | 4283 |
| 482 | 20241008 | 134500 | 67139416000 | 37300 | 37450 | 37500 | 37200 | 5423 |
| 483 | 20241008 | 134400 | 66936948400 | 37450 | 37400 | 37500 | 37350 | 3049 |
| 484 | 20241008 | 134300 | 66822791900 | 37400 | 37350 | 37400 | 37300 | 2110 |
| 485 | 20241008 | 134200 | 66743957550 | 37300 | 37500 | 37550 | 37300 | 5506 |
| 486 | 20241008 | 134100 | 66537985850 | 37500 | 37300 | 37600 | 37300 | 6271 |
| 487 | 20241008 | 134000 | 66302927400 | 37350 | 37400 | 37450 | 37200 | 9970 |
| 488 | 20241008 | 133900 | 65930663050 | 37450 | 37950 | 37950 | 37100 | 24852 |
| 489 | 20241008 | 133800 | 65000071400 | 37900 | 38200 | 38400 | 37850 | 6431 |
| 490 | 20241008 | 133700 | 64755101900 | 38150 | 38200 | 38250 | 38150 | 1318 |
| 491 | 20241008 | 133600 | 64704802450 | 38250 | 38150 | 38250 | 38050 | 2903 |
| 492 | 20241008 | 133500 | 64594180350 | 38150 | 38350 | 38400 | 38100 | 4474 |
| 493 | 20241008 | 133400 | 64422903800 | 38300 | 38200 | 38450 | 38150 | 5043 |
| 494 | 20241008 | 133300 | 64229755750 | 38250 | 37950 | 38300 | 37950 | 3782 |
| 495 | 20241008 | 133200 | 64085472550 | 38000 | 37900 | 38050 | 37850 | 3919 |
| 496 | 20241008 | 133100 | 63936642350 | 37900 | 38250 | 38300 | 37900 | 5214 |
| 497 | 20241008 | 133000 | 63737735250 | 38300 | 37800 | 38350 | 37800 | 10841 |
| 498 | 20241008 | 132900 | 63324740750 | 37950 | 38150 | 38150 | 37800 | 20613 |
| 499 | 20241008 | 132800 | 62542320850 | 38150 | 38150 | 38200 | 38100 | 7618 |
| 500 | 20241008 | 132700 | 62251761850 | 38150 | 38600 | 38650 | 38100 | 17948 |
| 501 | 20241008 | 132600 | 61564916950 | 38550 | 38650 | 38750 | 38400 | 10775 |
| 502 | 20241008 | 132500 | 61149955200 | 38700 | 38950 | 38950 | 38650 | 8300 |
| 503 | 20241008 | 132400 | 60827891300 | 39000 | 38700 | 39050 | 38600 | 8675 |
| 504 | 20241008 | 132300 | 60490611750 | 38700 | 38550 | 38750 | 38500 | 4875 |
| 505 | 20241008 | 132200 | 60302461050 | 38550 | 38650 | 38800 | 38550 | 7676 |
| 506 | 20241008 | 132100 | 60005482800 | 38650 | 38600 | 38700 | 38450 | 5728 |
| 507 | 20241008 | 132000 | 59784458000 | 38600 | 38500 | 38750 | 38450 | 6082 |
| 508 | 20241008 | 131900 | 59549495150 | 38500 | 38550 | 38650 | 38500 | 7651 |
| 509 | 20241008 | 131800 | 59254357950 | 38600 | 38650 | 38650 | 38400 | 14648 |
| 510 | 20241008 | 131700 | 58690022100 | 38650 | 38750 | 38850 | 38400 | 20675 |
| 511 | 20241008 | 131600 | 57891219450 | 38750 | 39250 | 39350 | 38650 | 31951 |
| 512 | 20241008 | 131500 | 56646548250 | 39250 | 39500 | 39550 | 39200 | 14723 |
| 513 | 20241008 | 131400 | 56067210700 | 39500 | 39650 | 39700 | 39400 | 9318 |
| 514 | 20241008 | 131300 | 55699236900 | 39650 | 39500 | 39850 | 39450 | 17189 |
| 515 | 20241008 | 131200 | 55016088350 | 39500 | 39400 | 39550 | 39300 | 8956 |
| 516 | 20241008 | 131100 | 54662829550 | 39400 | 39500 | 39600 | 39350 | 7177 |
| 517 | 20241008 | 131000 | 54379688450 | 39550 | 39750 | 39800 | 39350 | 9912 |
| 518 | 20241008 | 130900 | 53987275350 | 39800 | 39650 | 39950 | 39600 | 36254 |
| 519 | 20241008 | 130800 | 52545275550 | 39650 | 39350 | 39650 | 39250 | 13199 |
| 520 | 20241008 | 130700 | 52024269800 | 39400 | 39300 | 39500 | 39250 | 10157 |
| 521 | 20241008 | 130600 | 51624327400 | 39300 | 39400 | 39500 | 39300 | 8728 |
| 522 | 20241008 | 130500 | 51280646600 | 39350 | 39650 | 39650 | 39300 | 14891 |
| 523 | 20241008 | 130400 | 50693726000 | 39650 | 39450 | 39700 | 39400 | 16649 |
| 524 | 20241008 | 130300 | 50035931850 | 39450 | 39700 | 39750 | 39450 | 17531 |
| 525 | 20241008 | 130200 | 49342177950 | 39750 | 39850 | 40000 | 39600 | 15052 |
| 526 | 20241008 | 130100 | 48743718900 | 39850 | 39700 | 39900 | 39700 | 16347 |
| 527 | 20241008 | 130000 | 48093432950 | 39750 | 40000 | 40050 | 39700 | 27890 |
| 528 | 20241008 | 125900 | 46979313200 | 40050 | 39600 | 40100 | 39450 | 67716 |
| 529 | 20241008 | 125800 | 44277437400 | 39700 | 39600 | 39850 | 39450 | 49299 |
| 530 | 20241008 | 125700 | 42322375950 | 39600 | 38450 | 39800 | 38400 | 73131 |
| 531 | 20241008 | 125600 | 39445847600 | 38500 | 38600 | 38650 | 38400 | 5937 |
| 532 | 20241008 | 125500 | 39217174850 | 38600 | 38400 | 38700 | 38300 | 11622 |
| 533 | 20241008 | 125400 | 38769671750 | 38350 | 38300 | 38800 | 38250 | 15955 |
| 534 | 20241008 | 125300 | 38155851850 | 38300 | 38400 | 38450 | 38250 | 8976 |
| 535 | 20241008 | 125200 | 37811587950 | 38400 | 38950 | 39300 | 38100 | 51355 |
| 536 | 20241008 | 125100 | 35822794650 | 38900 | 38900 | 38950 | 38650 | 13574 |
| 537 | 20241008 | 125000 | 35296273050 | 38900 | 39050 | 39050 | 38650 | 25813 |
| 538 | 20241008 | 124900 | 34291901000 | 39000 | 38100 | 39100 | 38100 | 53171 |
| 539 | 20241008 | 124800 | 32230827550 | 38150 | 38050 | 38350 | 37850 | 18281 |
| 540 | 20241008 | 124700 | 31534326150 | 38100 | 38450 | 38650 | 37950 | 31260 |
| 541 | 20241008 | 124600 | 30339015750 | 38400 | 38800 | 39350 | 38250 | 57750 |
| 542 | 20241008 | 124500 | 28098702000 | 38800 | 38800 | 38850 | 38500 | 22041 |
| 543 | 20241008 | 124400 | 27246437850 | 38850 | 38850 | 39300 | 38500 | 55693 |
| 544 | 20241008 | 124300 | 25081581300 | 38850 | 38600 | 38950 | 38400 | 74493 |
| 545 | 20241008 | 124200 | 22195249050 | 38650 | 35650 | 38950 | 35550 | 153611 |
| 546 | 20241008 | 124100 | 16363862050 | 35650 | 35950 | 36000 | 35550 | 5878 |
| 547 | 20241008 | 124000 | 16153299550 | 35950 | 35400 | 36050 | 35400 | 10056 |
| 548 | 20241008 | 123900 | 15793398950 | 35400 | 35650 | 35700 | 35250 | 15588 |
| 549 | 20241008 | 123800 | 15240295500 | 35600 | 36250 | 36300 | 35600 | 13737 |
| 550 | 20241008 | 123700 | 14747211550 | 36300 | 36400 | 36600 | 36200 | 10788 |
| 551 | 20241008 | 123600 | 14354720250 | 36450 | 36300 | 36750 | 36300 | 16123 |
| 552 | 20241008 | 123500 | 13764583750 | 36350 | 35900 | 36500 | 35800 | 16693 |
| 553 | 20241008 | 123400 | 13159571000 | 35900 | 36350 | 36600 | 35850 | 21756 |
| 554 | 20241008 | 123300 | 12368941050 | 36300 | 37100 | 37150 | 36300 | 44724 |
| 555 | 20241008 | 123200 | 10726171250 | 37100 | 36600 | 37150 | 36550 | 55515 |
| 556 | 20241008 | 123100 | 8679002450 | 36600 | 36650 | 36700 | 36500 | 7344 |
| 557 | 20241008 | 123000 | 8409990300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 558 | 20241008 | 122900 | 8409990300 | 36800 | 36150 | 36800 | 35900 | 41392 |
| 559 | 20241008 | 122800 | 6899237850 | 36100 | 35850 | 36550 | 35800 | 39277 |
| 560 | 20241008 | 122700 | 5475362900 | 35900 | 35400 | 36500 | 35050 | 52434 |
| 561 | 20241008 | 122600 | 3591644350 | 35500 | 34050 | 35600 | 34050 | 35410 |
| 562 | 20241008 | 122500 | 2349667000 | 34150 | 33700 | 34150 | 33700 | 3491 |
| 563 | 20241008 | 122400 | 2231133750 | 33850 | 33650 | 33850 | 33650 | 341 |
| 564 | 20241008 | 122300 | 2219603400 | 33700 | 33750 | 33800 | 33700 | 147 |
| 565 | 20241008 | 122200 | 2214645950 | 33800 | 33700 | 33800 | 33650 | 56 |
| 566 | 20241008 | 122100 | 2212758600 | 33700 | 33850 | 33850 | 33700 | 132 |
| 567 | 20241008 | 122000 | 2208302000 | 33850 | 33900 | 33900 | 33700 | 267 |
| 568 | 20241008 | 121900 | 2199286300 | 33900 | 33750 | 33900 | 33650 | 1970 |
| 569 | 20241008 | 121800 | 2132670400 | 33750 | 33750 | 33750 | 33700 | 547 |
| 570 | 20241008 | 121700 | 2114211100 | 33750 | 33600 | 33750 | 33600 | 312 |
| 571 | 20241008 | 121600 | 2103697000 | 33600 | 33500 | 33600 | 33500 | 80 |
| 572 | 20241008 | 121500 | 2101014700 | 33550 | 33550 | 33600 | 33550 | 68 |
| 573 | 20241008 | 121400 | 2098733250 | 33550 | 33450 | 33550 | 33450 | 80 |
| 574 | 20241008 | 121300 | 2096057000 | 33550 | 33550 | 33550 | 33550 | 1 |
| 575 | 20241008 | 121200 | 2096023450 | 33600 | 33600 | 33600 | 33450 | 113 |
| 576 | 20241008 | 121100 | 2092238650 | 33600 | 33600 | 33650 | 33600 | 94 |
| 577 | 20241008 | 121000 | 2089080200 | 33700 | 33750 | 33750 | 33700 | 57 |
| 578 | 20241008 | 120900 | 2087158300 | 33750 | 33750 | 33750 | 33650 | 38 |
| 579 | 20241008 | 120800 | 2085878800 | 33750 | 33800 | 33800 | 33650 | 531 |
| 580 | 20241008 | 120700 | 2067948700 | 33800 | 33700 | 33800 | 33700 | 721 |
| 581 | 20241008 | 120600 | 2043613600 | 33700 | 33700 | 33700 | 33700 | 7 |
| 582 | 20241008 | 120500 | 2043377700 | 33700 | 33650 | 33700 | 33550 | 409 |
| 583 | 20241008 | 120400 | 2029629300 | 33600 | 33600 | 33650 | 33600 | 286 |
| 584 | 20241008 | 120300 | 2020019550 | 33650 | 33650 | 33650 | 33600 | 45 |
| 585 | 20241008 | 120200 | 2018506400 | 33650 | 33550 | 33650 | 33550 | 77 |
| 586 | 20241008 | 120100 | 2015918600 | 33550 | 33650 | 33650 | 33500 | 75 |
| 587 | 20241008 | 120000 | 2013405000 | 33650 | 33700 | 33700 | 33650 | 3 |
| 588 | 20241008 | 115900 | 2013303950 | 33700 | 33750 | 33750 | 33700 | 151 |
| 589 | 20241008 | 115800 | 2008212050 | 33800 | 33600 | 33800 | 33600 | 516 |
| 590 | 20241008 | 115700 | 1990815700 | 33600 | 33750 | 33750 | 33400 | 714 |
| 591 | 20241008 | 115600 | 1966860850 | 33750 | 33750 | 33800 | 33700 | 739 |
| 592 | 20241008 | 115500 | 1941920750 | 33750 | 33750 | 33750 | 33700 | 1258 |
| 593 | 20241008 | 115400 | 1899499600 | 33700 | 33550 | 33800 | 33550 | 1141 |
| 594 | 20241008 | 115300 | 1861031350 | 33550 | 33700 | 33700 | 33550 | 293 |
| 595 | 20241008 | 115200 | 1851171300 | 33750 | 33600 | 33750 | 33500 | 1613 |
| 596 | 20241008 | 115100 | 1796925350 | 33600 | 33450 | 33600 | 33450 | 1123 |
| 597 | 20241008 | 115000 | 1759320450 | 33450 | 33250 | 33450 | 33250 | 157 |
| 598 | 20241008 | 114900 | 1754074600 | 33450 | 33400 | 33450 | 33400 | 461 |
| 599 | 20241008 | 114800 | 1738670000 | 33400 | 33300 | 33400 | 33250 | 303 |
| 600 | 20241008 | 114700 | 1728578950 | 33300 | 33250 | 33300 | 33250 | 417 |
| 601 | 20241008 | 114600 | 1714713650 | 33250 | 33050 | 33250 | 33050 | 765 |
| 602 | 20241008 | 114500 | 1689343750 | 33000 | 33000 | 33000 | 33000 | 243 |
| 603 | 20241008 | 114400 | 1681324750 | 33000 | 32950 | 33000 | 32950 | 140 |
| 604 | 20241008 | 114300 | 1676710950 | 32900 | 32900 | 32900 | 32900 | 59 |
| 605 | 20241008 | 114200 | 1674769850 | 32800 | 32900 | 32900 | 32800 | 11 |
| 606 | 20241008 | 114100 | 1674408700 | 32900 | 32850 | 32900 | 32800 | 31 |
| 607 | 20241008 | 114000 | 1673391750 | 32800 | 32850 | 32850 | 32800 | 43 |
| 608 | 20241008 | 113900 | 1671979800 | 32850 | 32800 | 32850 | 32800 | 25 |
| 609 | 20241008 | 113800 | 1671158700 | 32800 | 32900 | 32900 | 32800 | 45 |
| 610 | 20241008 | 113700 | 1669680150 | 32950 | 32950 | 32950 | 32950 | 15 |
| 611 | 20241008 | 113600 | 1669185900 | 32950 | 32950 | 32950 | 32950 | 0 |
| 612 | 20241008 | 113500 | 1669185900 | 32950 | 32950 | 32950 | 32950 | 9 |
| 613 | 20241008 | 113400 | 1668889350 | 32950 | 32950 | 32950 | 32950 | 80 |
| 614 | 20241008 | 113300 | 1666253350 | 32900 | 32900 | 32900 | 32900 | 16 |
| 615 | 20241008 | 113200 | 1665726950 | 32950 | 32950 | 33000 | 32750 | 226 |
| 616 | 20241008 | 113100 | 1658315550 | 32900 | 33000 | 33000 | 32900 | 9 |
| 617 | 20241008 | 113000 | 1658018750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 618 | 20241008 | 112900 | 1658018750 | 33000 | 33000 | 33000 | 33000 | 1 |
| 619 | 20241008 | 112800 | 1657985750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 620 | 20241008 | 112700 | 1657985750 | 33000 | 33000 | 33000 | 33000 | 120 |
| 621 | 20241008 | 112600 | 1654025750 | 33000 | 33000 | 33000 | 33000 | 1 |
| 622 | 20241008 | 112500 | 1653992750 | 33000 | 32850 | 33000 | 32850 | 79 |
| 623 | 20241008 | 112400 | 1651395000 | 32900 | 32900 | 32900 | 32850 | 3 |
| 624 | 20241008 | 112300 | 1651296350 | 32900 | 32850 | 32950 | 32700 | 403 |
| 625 | 20241008 | 112200 | 1638082150 | 32850 | 32750 | 32850 | 32750 | 645 |
| 626 | 20241008 | 112100 | 1616925500 | 32750 | 32750 | 32750 | 32750 | 203 |
| 627 | 20241008 | 112000 | 1610277250 | 32650 | 32700 | 32700 | 32650 | 688 |
| 628 | 20241008 | 111900 | 1587808400 | 32700 | 32750 | 32750 | 32700 | 1259 |
| 629 | 20241008 | 111800 | 1546612050 | 32750 | 32850 | 32900 | 32750 | 1739 |
| 630 | 20241008 | 111700 | 1489606350 | 32850 | 32950 | 32950 | 32850 | 418 |
| 631 | 20241008 | 111600 | 1475872450 | 32950 | 32900 | 32950 | 32900 | 68 |
| 632 | 20241008 | 111500 | 1473635050 | 32900 | 33050 | 33050 | 32900 | 749 |
| 633 | 20241008 | 111400 | 1448944750 | 33050 | 33050 | 33050 | 33000 | 110 |
| 634 | 20241008 | 111300 | 1445313100 | 33050 | 33000 | 33050 | 33000 | 61 |
| 635 | 20241008 | 111200 | 1443297550 | 33000 | 33000 | 33000 | 33000 | 288 |
| 636 | 20241008 | 111100 | 1433793550 | 33050 | 33000 | 33050 | 32950 | 27 |
| 637 | 20241008 | 111000 | 1432903100 | 33050 | 33000 | 33050 | 32900 | 232 |
| 638 | 20241008 | 110900 | 1425264150 | 33000 | 33000 | 33000 | 32900 | 872 |
| 639 | 20241008 | 110800 | 1396557950 | 33000 | 33000 | 33000 | 33000 | 30 |
| 640 | 20241008 | 110700 | 1395567950 | 33000 | 32950 | 33000 | 32950 | 52 |
| 641 | 20241008 | 110600 | 1393854400 | 33000 | 33000 | 33000 | 33000 | 140 |
| 642 | 20241008 | 110500 | 1389234400 | 33050 | 33050 | 33050 | 33000 | 12 |
| 643 | 20241008 | 110400 | 1388838000 | 33050 | 33000 | 33050 | 33000 | 47 |
| 644 | 20241008 | 110300 | 1387286950 | 33050 | 33000 | 33050 | 33000 | 46 |
| 645 | 20241008 | 110200 | 1385768850 | 33050 | 33000 | 33050 | 32950 | 65 |
| 646 | 20241008 | 110100 | 1383623850 | 33050 | 33050 | 33050 | 33050 | 100 |
| 647 | 20241008 | 110000 | 1380318850 | 33050 | 33050 | 33050 | 33050 | 203 |
| 648 | 20241008 | 105900 | 1373609700 | 33050 | 33100 | 33100 | 33050 | 8 |
| 649 | 20241008 | 105800 | 1373345000 | 33000 | 33100 | 33100 | 33000 | 109 |
| 650 | 20241008 | 105700 | 1369737800 | 32950 | 33050 | 33050 | 32950 | 1000 |
| 651 | 20241008 | 105600 | 1336768500 | 33050 | 33050 | 33050 | 33050 | 4 |
| 652 | 20241008 | 105500 | 1336636300 | 33050 | 33050 | 33050 | 33050 | 2 |
| 653 | 20241008 | 105400 | 1336570200 | 33050 | 33050 | 33050 | 33050 | 11 |
| 654 | 20241008 | 105300 | 1336206650 | 33050 | 33050 | 33050 | 33050 | 241 |
| 655 | 20241008 | 105200 | 1328241600 | 33000 | 33050 | 33050 | 33000 | 471 |
| 656 | 20241008 | 105100 | 1312681100 | 33050 | 33050 | 33200 | 33050 | 162 |
| 657 | 20241008 | 105000 | 1307323000 | 33100 | 33150 | 33150 | 33100 | 201 |
| 658 | 20241008 | 104900 | 1300667400 | 33150 | 33200 | 33200 | 33150 | 59 |
| 659 | 20241008 | 104800 | 1298709400 | 33250 | 33250 | 33250 | 33250 | 1 |
| 660 | 20241008 | 104700 | 1298676150 | 33250 | 33250 | 33250 | 33250 | 2 |
| 661 | 20241008 | 104600 | 1298609650 | 33250 | 33200 | 33250 | 33200 | 3 |
| 662 | 20241008 | 104500 | 1298510000 | 33200 | 33200 | 33200 | 33200 | 1 |
| 663 | 20241008 | 104400 | 1298476800 | 33050 | 33200 | 33200 | 33050 | 48 |
| 664 | 20241008 | 104300 | 1296888000 | 33200 | 33200 | 33200 | 33050 | 38 |
| 665 | 20241008 | 104200 | 1295630900 | 33200 | 33100 | 33200 | 33100 | 43 |
| 666 | 20241008 | 104100 | 1294207400 | 33100 | 33100 | 33100 | 33050 | 45 |
| 667 | 20241008 | 104000 | 1292719050 | 33100 | 33100 | 33100 | 33050 | 48 |
| 668 | 20241008 | 103900 | 1291132500 | 33100 | 33100 | 33100 | 33100 | 20 |
| 669 | 20241008 | 103800 | 1290470500 | 33100 | 33100 | 33100 | 33100 | 39 |
| 670 | 20241008 | 103700 | 1289179600 | 33150 | 33150 | 33200 | 33150 | 117 |
| 671 | 20241008 | 103600 | 1285301000 | 33150 | 33150 | 33150 | 33150 | 41 |
| 672 | 20241008 | 103500 | 1283941850 | 33050 | 33050 | 33050 | 33050 | 12 |
| 673 | 20241008 | 103400 | 1283545250 | 33050 | 33050 | 33150 | 33050 | 21 |
| 674 | 20241008 | 103300 | 1282851100 | 33150 | 33050 | 33150 | 33000 | 254 |
| 675 | 20241008 | 103200 | 1274457100 | 33050 | 33100 | 33100 | 33050 | 81 |
| 676 | 20241008 | 103100 | 1271777500 | 33100 | 33200 | 33200 | 33100 | 60 |
| 677 | 20241008 | 103000 | 1269786000 | 33200 | 33200 | 33200 | 33200 | 29 |
| 678 | 20241008 | 102900 | 1268823200 | 33300 | 33250 | 33300 | 33050 | 45 |
| 679 | 20241008 | 102800 | 1267329500 | 33250 | 33250 | 33250 | 33250 | 11 |
| 680 | 20241008 | 102700 | 1266963750 | 33250 | 33200 | 33250 | 33200 | 2 |
| 681 | 20241008 | 102600 | 1266897300 | 33250 | 33050 | 33250 | 33050 | 3 |
| 682 | 20241008 | 102500 | 1266797950 | 33050 | 33050 | 33050 | 33050 | 28 |
| 683 | 20241008 | 102400 | 1265872550 | 33050 | 33100 | 33100 | 33050 | 502 |
| 684 | 20241008 | 102300 | 1249281200 | 33050 | 33300 | 33300 | 33050 | 27 |
| 685 | 20241008 | 102200 | 1248388350 | 33300 | 33100 | 33300 | 33100 | 74 |
| 686 | 20241008 | 102100 | 1245934150 | 33100 | 33150 | 33150 | 33100 | 116 |
| 687 | 20241008 | 102000 | 1242089050 | 33150 | 33200 | 33200 | 33150 | 423 |
| 688 | 20241008 | 101900 | 1228066100 | 33200 | 33200 | 33200 | 33200 | 27 |
| 689 | 20241008 | 101800 | 1227169700 | 33350 | 33350 | 33350 | 33350 | 2 |
| 690 | 20241008 | 101700 | 1227103000 | 33200 | 33200 | 33200 | 33200 | 3 |
| 691 | 20241008 | 101600 | 1227003400 | 33200 | 33200 | 33200 | 33200 | 3 |
| 692 | 20241008 | 101500 | 1226903800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 693 | 20241008 | 101400 | 1226903800 | 33350 | 33200 | 33350 | 33100 | 443 |
| 694 | 20241008 | 101300 | 1212212000 | 33350 | 33350 | 33350 | 33350 | 59 |
| 695 | 20241008 | 101200 | 1210244350 | 33350 | 33400 | 33400 | 33350 | 2 |
| 696 | 20241008 | 101100 | 1210177600 | 33400 | 33400 | 33400 | 33400 | 11 |
| 697 | 20241008 | 101000 | 1209810200 | 33150 | 33400 | 33400 | 33150 | 669 |
| 698 | 20241008 | 100900 | 1187629900 | 33400 | 33200 | 33400 | 33150 | 62 |
| 699 | 20241008 | 100800 | 1185571600 | 33400 | 33100 | 33400 | 33100 | 242 |
| 700 | 20241008 | 100700 | 1177526900 | 33100 | 33150 | 33150 | 33100 | 185 |
| 701 | 20241008 | 100600 | 1171403150 | 33200 | 33200 | 33200 | 33100 | 138 |
| 702 | 20241008 | 100500 | 1166830150 | 33200 | 33200 | 33200 | 33150 | 74 |
| 703 | 20241008 | 100400 | 1164376800 | 33100 | 33100 | 33100 | 33100 | 13 |
| 704 | 20241008 | 100300 | 1163946500 | 33200 | 33150 | 33250 | 33100 | 622 |
| 705 | 20241008 | 100200 | 1143335600 | 33150 | 33200 | 33300 | 33100 | 306 |
| 706 | 20241008 | 100100 | 1133183800 | 33200 | 33200 | 33200 | 33200 | 340 |
| 707 | 20241008 | 100000 | 1121895800 | 33200 | 33250 | 33400 | 33100 | 1232 |
| 708 | 20241008 | 095900 | 1080980300 | 33500 | 33300 | 33500 | 33250 | 65 |
| 709 | 20241008 | 095800 | 1078817300 | 33250 | 33600 | 33600 | 33250 | 179 |
| 710 | 20241008 | 095700 | 1072850050 | 33600 | 33600 | 33600 | 33600 | 100 |
| 711 | 20241008 | 095600 | 1069490050 | 33600 | 33600 | 33600 | 33600 | 0 |
| 712 | 20241008 | 095500 | 1069490050 | 33600 | 33600 | 33600 | 33600 | 26 |
| 713 | 20241008 | 095400 | 1068616450 | 33600 | 33500 | 33600 | 33350 | 559 |
| 714 | 20241008 | 095300 | 1049941450 | 33600 | 33700 | 33700 | 33500 | 212 |
| 715 | 20241008 | 095200 | 1042811150 | 33700 | 33500 | 33700 | 33500 | 146 |
| 716 | 20241008 | 095100 | 1037915350 | 33500 | 33600 | 33700 | 33500 | 251 |
| 717 | 20241008 | 095000 | 1029488750 | 33600 | 33450 | 33600 | 33450 | 341 |
| 718 | 20241008 | 094900 | 1018054000 | 33450 | 33350 | 33450 | 33350 | 370 |
| 719 | 20241008 | 094800 | 1005695050 | 33350 | 33350 | 33350 | 33350 | 0 |
| 720 | 20241008 | 094700 | 1005695050 | 33350 | 33250 | 33400 | 33250 | 640 |
| 721 | 20241008 | 094600 | 984398900 | 33150 | 33300 | 33300 | 33150 | 483 |
| 722 | 20241008 | 094500 | 968353200 | 33400 | 33350 | 33400 | 33250 | 23 |
| 723 | 20241008 | 094400 | 967586550 | 33250 | 33250 | 33250 | 33250 | 119 |
| 724 | 20241008 | 094300 | 963629800 | 33400 | 33400 | 33400 | 33250 | 202 |
| 725 | 20241008 | 094200 | 956913000 | 33400 | 33250 | 33400 | 33250 | 6 |
| 726 | 20241008 | 094100 | 956712750 | 33250 | 33450 | 33450 | 33250 | 201 |
| 727 | 20241008 | 094000 | 950028550 | 33300 | 33200 | 33450 | 33200 | 115 |
| 728 | 20241008 | 093900 | 946200550 | 33200 | 33200 | 33250 | 33200 | 554 |
| 729 | 20241008 | 093800 | 927801300 | 33250 | 33300 | 33300 | 33250 | 63 |
| 730 | 20241008 | 093700 | 925704750 | 33300 | 33400 | 33400 | 33300 | 3746 |
| 731 | 20241008 | 093600 | 800600450 | 33450 | 33450 | 33450 | 33450 | 2 |
| 732 | 20241008 | 093500 | 800533550 | 33400 | 33400 | 33400 | 33400 | 201 |
| 733 | 20241008 | 093400 | 793820150 | 33400 | 33500 | 33500 | 33400 | 391 |
| 734 | 20241008 | 093300 | 780743650 | 33500 | 33500 | 33500 | 33500 | 101 |
| 735 | 20241008 | 093200 | 777360150 | 33500 | 33550 | 33600 | 33500 | 194 |
| 736 | 20241008 | 093100 | 770860750 | 33500 | 33250 | 33550 | 33250 | 1240 |
| 737 | 20241008 | 093000 | 729315350 | 33450 | 33350 | 33450 | 33350 | 41 |
| 738 | 20241008 | 092900 | 727947900 | 33350 | 33150 | 33350 | 33150 | 574 |
| 739 | 20241008 | 092800 | 708919400 | 33150 | 33350 | 33350 | 33150 | 224 |
| 740 | 20241008 | 092700 | 701468050 | 33550 | 33300 | 33550 | 33300 | 60 |
| 741 | 20241008 | 092600 | 699457450 | 33250 | 33300 | 33300 | 33250 | 115 |
| 742 | 20241008 | 092500 | 695631550 | 33250 | 33350 | 33400 | 33250 | 931 |
| 743 | 20241008 | 092400 | 664617450 | 33350 | 33400 | 33400 | 33350 | 157 |
| 744 | 20241008 | 092300 | 659375850 | 33400 | 33500 | 33500 | 33400 | 776 |
| 745 | 20241008 | 092200 | 633424950 | 33500 | 33650 | 33700 | 33500 | 119 |
| 746 | 20241008 | 092100 | 629435150 | 33650 | 33550 | 33650 | 33550 | 451 |
| 747 | 20241008 | 092000 | 614284100 | 33400 | 33600 | 33650 | 33400 | 765 |
| 748 | 20241008 | 091900 | 588684400 | 33600 | 33600 | 33700 | 33550 | 225 |
| 749 | 20241008 | 091800 | 581130400 | 33550 | 33800 | 33800 | 33550 | 892 |
| 750 | 20241008 | 091700 | 551134850 | 33800 | 33600 | 33800 | 33600 | 335 |
| 751 | 20241008 | 091600 | 539826650 | 33650 | 33700 | 33750 | 33550 | 1264 |
| 752 | 20241008 | 091500 | 497297200 | 33700 | 33600 | 33700 | 33550 | 1258 |
| 753 | 20241008 | 091400 | 455008200 | 33550 | 33450 | 33600 | 33350 | 2452 |
| 754 | 20241008 | 091300 | 372685250 | 33300 | 33100 | 33400 | 33100 | 1625 |
| 755 | 20241008 | 091200 | 318667050 | 33000 | 33000 | 33000 | 33000 | 51 |
| 756 | 20241008 | 091100 | 316984050 | 32950 | 33000 | 33000 | 32950 | 552 |
| 757 | 20241008 | 091000 | 298795100 | 33000 | 32950 | 33000 | 32900 | 230 |
| 758 | 20241008 | 090900 | 291220400 | 32950 | 33000 | 33100 | 32950 | 228 |
| 759 | 20241008 | 090800 | 283704150 | 33000 | 33150 | 33150 | 32950 | 472 |
| 760 | 20241008 | 090700 | 268075600 | 33150 | 32950 | 33150 | 32950 | 160 |
| 761 | 20241008 | 090600 | 262778850 | 32900 | 32950 | 33250 | 32900 | 428 |
| 762 | 20241008 | 090500 | 248665100 | 32950 | 33000 | 33100 | 32850 | 780 |
| 763 | 20241008 | 090400 | 222995900 | 33000 | 33050 | 33100 | 33000 | 503 |
| 764 | 20241008 | 090300 | 206380250 | 33050 | 32950 | 33350 | 32950 | 283 |
| 765 | 20241008 | 090200 | 197006250 | 32950 | 32800 | 32950 | 32700 | 1305 |
| 766 | 20241008 | 090100 | 154292800 | 32800 | 32950 | 32950 | 32800 | 907 |
| 767 | 20241008 | 090000 | 124530000 | 32950 | 33500 | 33550 | 32700 | 3718 |