36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 3 | 20231226 | 211000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231226 | 210900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231226 | 210800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231226 | 210700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231226 | 210600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231226 | 210500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231226 | 210400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231226 | 210300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231226 | 210200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231226 | 210100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231226 | 210000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231226 | 205900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231226 | 205800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231226 | 205700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231226 | 205600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231226 | 205500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231226 | 205400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231226 | 205300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231226 | 205200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231226 | 205100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231226 | 205000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231226 | 204900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231226 | 204800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231226 | 204700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231226 | 204600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231226 | 204500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231226 | 204400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231226 | 204300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231226 | 204200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231226 | 204100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 33 | 20231226 | 204000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231226 | 203900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231226 | 203800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231226 | 203700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231226 | 203600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231226 | 203500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231226 | 203400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231226 | 203300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231226 | 203200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231226 | 203100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231226 | 203000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231226 | 202900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231226 | 202800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231226 | 202700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231226 | 202600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231226 | 202500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231226 | 202400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231226 | 202300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231226 | 202200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231226 | 202100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231226 | 202000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231226 | 201900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231226 | 201800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231226 | 201700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231226 | 201600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231226 | 201500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231226 | 201400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231226 | 201300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231226 | 201200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231226 | 201100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 63 | 20231226 | 201000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231226 | 200900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231226 | 200800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231226 | 200700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231226 | 200600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231226 | 200500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231226 | 200400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231226 | 200300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231226 | 200200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231226 | 200100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231226 | 200000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231226 | 195900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231226 | 195800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231226 | 195700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231226 | 195600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231226 | 195500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231226 | 195400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231226 | 195300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231226 | 195200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231226 | 195100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231226 | 195000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231226 | 194900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231226 | 194800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231226 | 194700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231226 | 194600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231226 | 194500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231226 | 194400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231226 | 194300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231226 | 194200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231226 | 194100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 93 | 20231226 | 194000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231226 | 193900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231226 | 193800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231226 | 193700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231226 | 193600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231226 | 193500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231226 | 193400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231226 | 193300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231226 | 193200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231226 | 193100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231226 | 193000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231226 | 192900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231226 | 192800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231226 | 192700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231226 | 192600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231226 | 192500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231226 | 192400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231226 | 192300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231226 | 192200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231226 | 192100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231226 | 192000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231226 | 191900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231226 | 191800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231226 | 191700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231226 | 191600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231226 | 191500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231226 | 191400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231226 | 191300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231226 | 191200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231226 | 191100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 123 | 20231226 | 191000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231226 | 190900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231226 | 190800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231226 | 190700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231226 | 190600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231226 | 190500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231226 | 190400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231226 | 190300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231226 | 190200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231226 | 190100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231226 | 190000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231226 | 185900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231226 | 185800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231226 | 185700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231226 | 185600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231226 | 185500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231226 | 185400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231226 | 185300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231226 | 185200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231226 | 185100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231226 | 185000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231226 | 184900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231226 | 184800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231226 | 184700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231226 | 184600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231226 | 184500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231226 | 184400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231226 | 184300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231226 | 184200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231226 | 184100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 153 | 20231226 | 184000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231226 | 183900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231226 | 183800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231226 | 183700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231226 | 183600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231226 | 183500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231226 | 183400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231226 | 183300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231226 | 183200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231226 | 183100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231226 | 183000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231226 | 182900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231226 | 182800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231226 | 182700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231226 | 182600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231226 | 182500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231226 | 182400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231226 | 182300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231226 | 182200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231226 | 182100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231226 | 182000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231226 | 181900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231226 | 181800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231226 | 181700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231226 | 181600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231226 | 181500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231226 | 181400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231226 | 181300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231226 | 181200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231226 | 181100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 183 | 20231226 | 181000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231226 | 180900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231226 | 180800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231226 | 180700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231226 | 180600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231226 | 180500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231226 | 180400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231226 | 180300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231226 | 180200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231226 | 180100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231226 | 180000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231226 | 175900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231226 | 175800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231226 | 175700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231226 | 175600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231226 | 175500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231226 | 175400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231226 | 175300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231226 | 175200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231226 | 175100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231226 | 175000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231226 | 174900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231226 | 174800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231226 | 174700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231226 | 174600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231226 | 174500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231226 | 174400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231226 | 174300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231226 | 174200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231226 | 174100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 213 | 20231226 | 174000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231226 | 173900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231226 | 173800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231226 | 173700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231226 | 173600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231226 | 173500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231226 | 173400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231226 | 173300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231226 | 173200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231226 | 173100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231226 | 173000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231226 | 172900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231226 | 172800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231226 | 172700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231226 | 172600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231226 | 172500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231226 | 172400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20231226 | 172300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20231226 | 172200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20231226 | 172100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231226 | 172000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20231226 | 171900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20231226 | 171800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231226 | 171700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231226 | 171600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231226 | 171500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231226 | 171400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231226 | 171300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231226 | 171200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231226 | 171100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 243 | 20231226 | 171000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231226 | 170900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231226 | 170800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20231226 | 170700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20231226 | 170600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20231226 | 170500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20231226 | 170400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20231226 | 170300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20231226 | 170200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20231226 | 170100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20231226 | 170000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20231226 | 165900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20231226 | 165800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20231226 | 165700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20231226 | 165600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20231226 | 165500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20231226 | 165400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20231226 | 165300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20231226 | 165200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20231226 | 165100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20231226 | 165000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20231226 | 164900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20231226 | 164800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20231226 | 164700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20231226 | 164600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20231226 | 164500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20231226 | 164400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20231226 | 164300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20231226 | 164200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20231226 | 164100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 273 | 20231226 | 164000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20231226 | 163900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20231226 | 163800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20231226 | 163700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20231226 | 163600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20231226 | 163500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20231226 | 163400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20231226 | 163300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20231226 | 163200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20231226 | 163100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20231226 | 163000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20231226 | 162900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20231226 | 162800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20231226 | 162700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20231226 | 162600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20231226 | 162500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20231226 | 162400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20231226 | 162300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20231226 | 162200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20231226 | 162100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20231226 | 162000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20231226 | 161900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20231226 | 161800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20231226 | 161700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20231226 | 161600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20231226 | 161500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20231226 | 161400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20231226 | 161300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20231226 | 161200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20231226 | 161100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 303 | 20231226 | 161000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20231226 | 160900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20231226 | 160800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20231226 | 160700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20231226 | 160600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20231226 | 160500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20231226 | 160400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20231226 | 160300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20231226 | 160200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20231226 | 160100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20231226 | 160000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20231226 | 155900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20231226 | 155800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20231226 | 155700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20231226 | 155600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20231226 | 155500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20231226 | 155400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20231226 | 155300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20231226 | 155200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20231226 | 155100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20231226 | 155000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20231226 | 154900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 325 | 20231226 | 154800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20231226 | 154700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 327 | 20231226 | 154600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 328 | 20231226 | 154500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 329 | 20231226 | 154400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 330 | 20231226 | 154300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 331 | 20231226 | 154200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 332 | 20231226 | 154100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 333 | 20231226 | 154000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 334 | 20231226 | 153900 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20231226 | 153800 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 336 | 20231226 | 153700 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20231226 | 153600 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20231226 | 153500 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 339 | 20231226 | 153400 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 340 | 20231226 | 153300 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 341 | 20231226 | 153200 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 342 | 20231226 | 153100 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 0 |
| 343 | 20231226 | 153000 | 5582709490 | 5990 | 5990 | 5990 | 5990 | 29805 |
| 344 | 20231226 | 152900 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20231226 | 152800 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20231226 | 152700 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20231226 | 152600 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20231226 | 152500 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20231226 | 152400 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 350 | 20231226 | 152300 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20231226 | 152200 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 352 | 20231226 | 152100 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 353 | 20231226 | 152000 | 5404177540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 354 | 20231226 | 151900 | 5404177540 | 6000 | 6000 | 6000 | 5980 | 24575 |
| 355 | 20231226 | 151800 | 5257019430 | 6000 | 6000 | 6000 | 5990 | 3584 |
| 356 | 20231226 | 151700 | 5235521050 | 6000 | 6010 | 6010 | 6000 | 5707 |
| 357 | 20231226 | 151600 | 5201274010 | 6000 | 6010 | 6010 | 6000 | 5185 |
| 358 | 20231226 | 151500 | 5170128660 | 6000 | 6010 | 6010 | 6000 | 1812 |
| 359 | 20231226 | 151400 | 5159248340 | 6010 | 6010 | 6020 | 6000 | 4049 |
| 360 | 20231226 | 151300 | 5134918060 | 6010 | 6010 | 6020 | 6010 | 1145 |
| 361 | 20231226 | 151200 | 5128032430 | 6020 | 6010 | 6020 | 6000 | 3610 |
| 362 | 20231226 | 151100 | 5106355460 | 6020 | 6020 | 6020 | 6010 | 1243 |
| 363 | 20231226 | 151000 | 5098884980 | 6000 | 6020 | 6020 | 6000 | 5469 |
| 364 | 20231226 | 150900 | 5066023960 | 6020 | 6030 | 6030 | 6020 | 4841 |
| 365 | 20231226 | 150800 | 5036870950 | 6040 | 6030 | 6040 | 6030 | 1212 |
| 366 | 20231226 | 150700 | 5029551000 | 6030 | 6040 | 6050 | 6030 | 2043 |
| 367 | 20231226 | 150600 | 5017218760 | 6040 | 6040 | 6050 | 6040 | 1505 |
| 368 | 20231226 | 150500 | 5008128460 | 6050 | 6040 | 6050 | 6040 | 3255 |
| 369 | 20231226 | 150400 | 4988465060 | 6050 | 6050 | 6050 | 6050 | 1919 |
| 370 | 20231226 | 150300 | 4976855110 | 6050 | 6050 | 6070 | 6050 | 1497 |
| 371 | 20231226 | 150200 | 4967784590 | 6060 | 6060 | 6060 | 6050 | 743 |
| 372 | 20231226 | 150100 | 4963282220 | 6060 | 6070 | 6080 | 6050 | 4181 |
| 373 | 20231226 | 150000 | 4937934970 | 6080 | 6070 | 6080 | 6060 | 5403 |
| 374 | 20231226 | 145900 | 4905127480 | 6070 | 6050 | 6080 | 6050 | 4486 |
| 375 | 20231226 | 145800 | 4877905600 | 6050 | 6050 | 6060 | 6050 | 884 |
| 376 | 20231226 | 145700 | 4872557210 | 6060 | 6060 | 6060 | 6050 | 653 |
| 377 | 20231226 | 145600 | 4868605690 | 6050 | 6050 | 6060 | 6040 | 1877 |
| 378 | 20231226 | 145500 | 4857250500 | 6050 | 6060 | 6060 | 6040 | 1194 |
| 379 | 20231226 | 145400 | 4850027690 | 6050 | 6040 | 6050 | 6030 | 4117 |
| 380 | 20231226 | 145300 | 4825156020 | 6040 | 6020 | 6040 | 6020 | 2106 |
| 381 | 20231226 | 145200 | 4812449430 | 6020 | 6030 | 6030 | 6020 | 901 |
| 382 | 20231226 | 145100 | 4807021100 | 6020 | 6010 | 6030 | 6010 | 2633 |
| 383 | 20231226 | 145000 | 4791171230 | 6010 | 6020 | 6020 | 6010 | 381 |
| 384 | 20231226 | 144900 | 4788880880 | 6020 | 6000 | 6020 | 6000 | 307 |
| 385 | 20231226 | 144800 | 4787036010 | 6020 | 6000 | 6020 | 6000 | 3387 |
| 386 | 20231226 | 144700 | 4766698020 | 6010 | 6010 | 6010 | 6000 | 481 |
| 387 | 20231226 | 144600 | 4763807980 | 6010 | 6000 | 6010 | 6000 | 1288 |
| 388 | 20231226 | 144500 | 4756078140 | 6000 | 6010 | 6020 | 6000 | 176 |
| 389 | 20231226 | 144400 | 4755020720 | 6020 | 6010 | 6020 | 6010 | 1700 |
| 390 | 20231226 | 144300 | 4744792180 | 6010 | 6010 | 6020 | 6010 | 710 |
| 391 | 20231226 | 144200 | 4740524650 | 6020 | 6020 | 6020 | 6020 | 453 |
| 392 | 20231226 | 144100 | 4737797590 | 6020 | 6030 | 6030 | 6020 | 626 |
| 393 | 20231226 | 144000 | 4734028710 | 6030 | 6030 | 6030 | 6010 | 1839 |
| 394 | 20231226 | 143900 | 4722940540 | 6000 | 6020 | 6030 | 6000 | 3514 |
| 395 | 20231226 | 143800 | 4701815670 | 6020 | 6030 | 6030 | 6020 | 12 |
| 396 | 20231226 | 143700 | 4701743320 | 6030 | 6020 | 6030 | 6000 | 3009 |
| 397 | 20231226 | 143600 | 4683680790 | 6020 | 6040 | 6040 | 6020 | 838 |
| 398 | 20231226 | 143500 | 4678626450 | 6050 | 6050 | 6050 | 6050 | 83 |
| 399 | 20231226 | 143400 | 4678124300 | 6050 | 6020 | 6050 | 6020 | 1776 |
| 400 | 20231226 | 143300 | 4667392100 | 6030 | 6020 | 6030 | 6020 | 1212 |
| 401 | 20231226 | 143200 | 4660083860 | 6020 | 6010 | 6020 | 6010 | 1342 |
| 402 | 20231226 | 143100 | 4652012930 | 6000 | 5990 | 6000 | 5990 | 1183 |
| 403 | 20231226 | 143000 | 4644916430 | 6000 | 6000 | 6000 | 5990 | 1360 |
| 404 | 20231226 | 142900 | 4636757430 | 6000 | 6010 | 6010 | 6000 | 6389 |
| 405 | 20231226 | 142800 | 4598422810 | 6010 | 6010 | 6010 | 6010 | 1065 |
| 406 | 20231226 | 142700 | 4592022160 | 6020 | 6020 | 6020 | 6020 | 533 |
| 407 | 20231226 | 142600 | 4588813500 | 6020 | 6020 | 6030 | 6020 | 746 |
| 408 | 20231226 | 142500 | 4584321840 | 6010 | 6020 | 6020 | 6010 | 2023 |
| 409 | 20231226 | 142400 | 4572158920 | 6010 | 6020 | 6030 | 6010 | 1356 |
| 410 | 20231226 | 142300 | 4564008040 | 6030 | 6030 | 6030 | 6010 | 729 |
| 411 | 20231226 | 142200 | 4559624080 | 6050 | 6050 | 6050 | 6040 | 766 |
| 412 | 20231226 | 142100 | 4554995890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 413 | 20231226 | 142000 | 4554995890 | 6050 | 6050 | 6050 | 6050 | 10 |
| 414 | 20231226 | 141900 | 4554935390 | 6050 | 6020 | 6050 | 6010 | 31 |
| 415 | 20231226 | 141800 | 4554748010 | 6000 | 6060 | 6060 | 6000 | 5592 |
| 416 | 20231226 | 141700 | 4521125610 | 6060 | 6050 | 6060 | 6050 | 159 |
| 417 | 20231226 | 141600 | 4520163480 | 6040 | 6040 | 6050 | 6040 | 277 |
| 418 | 20231226 | 141500 | 4518488750 | 6050 | 6050 | 6050 | 6050 | 6 |
| 419 | 20231226 | 141400 | 4518452450 | 6040 | 6040 | 6040 | 6040 | 366 |
| 420 | 20231226 | 141300 | 4516241810 | 6030 | 6030 | 6030 | 6030 | 2 |
| 421 | 20231226 | 141200 | 4516229750 | 6030 | 6040 | 6040 | 6030 | 754 |
| 422 | 20231226 | 141100 | 4511682120 | 6040 | 6040 | 6040 | 6040 | 20 |
| 423 | 20231226 | 141000 | 4511561320 | 6020 | 6040 | 6040 | 6020 | 432 |
| 424 | 20231226 | 140900 | 4508960660 | 6020 | 6030 | 6030 | 6010 | 2008 |
| 425 | 20231226 | 140800 | 4496889430 | 6040 | 6030 | 6040 | 6020 | 3330 |
| 426 | 20231226 | 140700 | 4476834810 | 6030 | 6060 | 6060 | 6030 | 1373 |
| 427 | 20231226 | 140600 | 4468532900 | 6060 | 6050 | 6060 | 6050 | 3427 |
| 428 | 20231226 | 140500 | 4447799180 | 6070 | 6060 | 6070 | 6060 | 1442 |
| 429 | 20231226 | 140400 | 4439059890 | 6050 | 6040 | 6050 | 6040 | 4529 |
| 430 | 20231226 | 140300 | 4411669890 | 6030 | 6020 | 6030 | 6020 | 2806 |
| 431 | 20231226 | 140200 | 4394773330 | 6020 | 6010 | 6020 | 6010 | 1798 |
| 432 | 20231226 | 140100 | 4383966270 | 6010 | 6000 | 6010 | 6000 | 489 |
| 433 | 20231226 | 140000 | 4381030510 | 6000 | 6000 | 6010 | 6000 | 478 |
| 434 | 20231226 | 135900 | 4378161260 | 6000 | 6000 | 6010 | 6000 | 172 |
| 435 | 20231226 | 135800 | 4377128130 | 6000 | 6000 | 6000 | 6000 | 364 |
| 436 | 20231226 | 135700 | 4374944130 | 6000 | 6000 | 6000 | 6000 | 1381 |
| 437 | 20231226 | 135600 | 4366658130 | 6000 | 6010 | 6010 | 6000 | 2405 |
| 438 | 20231226 | 135500 | 4352221080 | 6010 | 6020 | 6020 | 6010 | 580 |
| 439 | 20231226 | 135400 | 4348735190 | 6020 | 6020 | 6020 | 6020 | 3 |
| 440 | 20231226 | 135300 | 4348717130 | 6020 | 6020 | 6020 | 6010 | 443 |
| 441 | 20231226 | 135200 | 4346050570 | 6010 | 6010 | 6020 | 6010 | 7083 |
| 442 | 20231226 | 135100 | 4303481730 | 6010 | 6030 | 6030 | 6010 | 4446 |
| 443 | 20231226 | 135000 | 4276710200 | 6030 | 6030 | 6030 | 6020 | 2175 |
| 444 | 20231226 | 134900 | 4263598450 | 6030 | 6030 | 6030 | 6030 | 595 |
| 445 | 20231226 | 134800 | 4260010600 | 6030 | 6030 | 6040 | 6030 | 559 |
| 446 | 20231226 | 134700 | 4256639530 | 6040 | 6030 | 6040 | 6030 | 541 |
| 447 | 20231226 | 134600 | 4253377080 | 6030 | 6030 | 6040 | 6030 | 1400 |
| 448 | 20231226 | 134500 | 4244935070 | 6030 | 6040 | 6040 | 6030 | 2323 |
| 449 | 20231226 | 134400 | 4230925260 | 6040 | 6040 | 6040 | 6040 | 21 |
| 450 | 20231226 | 134300 | 4230798420 | 6040 | 6030 | 6040 | 6030 | 125 |
| 451 | 20231226 | 134200 | 4230043520 | 6030 | 6030 | 6040 | 6030 | 1362 |
| 452 | 20231226 | 134100 | 4221830650 | 6030 | 6050 | 6050 | 6030 | 527 |
| 453 | 20231226 | 134000 | 4218651970 | 6050 | 6040 | 6050 | 6040 | 221 |
| 454 | 20231226 | 133900 | 4217317120 | 6040 | 6040 | 6040 | 6040 | 2220 |
| 455 | 20231226 | 133800 | 4203908320 | 6040 | 6040 | 6040 | 6040 | 245 |
| 456 | 20231226 | 133700 | 4202428520 | 6040 | 6050 | 6070 | 6040 | 6047 |
| 457 | 20231226 | 133600 | 4165853620 | 6060 | 6050 | 6060 | 6050 | 481 |
| 458 | 20231226 | 133500 | 4162943410 | 6070 | 6080 | 6080 | 6070 | 6 |
| 459 | 20231226 | 133400 | 4162906980 | 6080 | 6080 | 6080 | 6050 | 2056 |
| 460 | 20231226 | 133300 | 4150465750 | 6080 | 6030 | 6080 | 6030 | 2224 |
| 461 | 20231226 | 133200 | 4136997860 | 6040 | 6050 | 6050 | 6030 | 4388 |
| 462 | 20231226 | 133100 | 4110497380 | 6040 | 6040 | 6050 | 6040 | 633 |
| 463 | 20231226 | 133000 | 4106672920 | 6040 | 6060 | 6060 | 6040 | 6972 |
| 464 | 20231226 | 132900 | 4064502530 | 6060 | 6050 | 6060 | 6050 | 1223 |
| 465 | 20231226 | 132800 | 4057103330 | 6050 | 6060 | 6060 | 6050 | 278 |
| 466 | 20231226 | 132700 | 4055419430 | 6060 | 6060 | 6070 | 6060 | 1755 |
| 467 | 20231226 | 132600 | 4044783550 | 6070 | 6070 | 6070 | 6060 | 20 |
| 468 | 20231226 | 132500 | 4044662160 | 6070 | 6060 | 6070 | 6060 | 213 |
| 469 | 20231226 | 132400 | 4043369430 | 6060 | 6070 | 6080 | 6060 | 253 |
| 470 | 20231226 | 132300 | 4041833650 | 6070 | 6080 | 6090 | 6070 | 142 |
| 471 | 20231226 | 132200 | 4040970690 | 6090 | 6100 | 6110 | 6090 | 951 |
| 472 | 20231226 | 132100 | 4035169330 | 6100 | 6100 | 6110 | 6100 | 650 |
| 473 | 20231226 | 132000 | 4031203670 | 6110 | 6100 | 6110 | 6100 | 24 |
| 474 | 20231226 | 131900 | 4031057230 | 6100 | 6090 | 6100 | 6090 | 3181 |
| 475 | 20231226 | 131800 | 4011670630 | 6090 | 6080 | 6090 | 6070 | 561 |
| 476 | 20231226 | 131700 | 4008261310 | 6080 | 6070 | 6080 | 6070 | 560 |
| 477 | 20231226 | 131600 | 4004862010 | 6090 | 6090 | 6090 | 6070 | 1002 |
| 478 | 20231226 | 131500 | 3998779830 | 6060 | 6080 | 6090 | 6060 | 2871 |
| 479 | 20231226 | 131400 | 3981334910 | 6080 | 6090 | 6090 | 6080 | 1851 |
| 480 | 20231226 | 131300 | 3970062820 | 6090 | 6090 | 6090 | 6090 | 0 |
| 481 | 20231226 | 131200 | 3970062820 | 6090 | 6090 | 6090 | 6090 | 218 |
| 482 | 20231226 | 131100 | 3968735200 | 6090 | 6070 | 6090 | 6070 | 1698 |
| 483 | 20231226 | 131000 | 3958414860 | 6060 | 6070 | 6070 | 6060 | 338 |
| 484 | 20231226 | 130900 | 3956363910 | 6060 | 6070 | 6070 | 6060 | 312 |
| 485 | 20231226 | 130800 | 3954470740 | 6070 | 6060 | 6070 | 6060 | 164 |
| 486 | 20231226 | 130700 | 3953475820 | 6070 | 6060 | 6070 | 6060 | 42 |
| 487 | 20231226 | 130600 | 3953220980 | 6060 | 6060 | 6060 | 6060 | 1534 |
| 488 | 20231226 | 130500 | 3943924940 | 6060 | 6050 | 6060 | 6050 | 77 |
| 489 | 20231226 | 130400 | 3943459070 | 6050 | 6050 | 6050 | 6050 | 408 |
| 490 | 20231226 | 130300 | 3940990670 | 6050 | 6050 | 6050 | 6050 | 704 |
| 491 | 20231226 | 130200 | 3936731470 | 6050 | 6060 | 6060 | 6050 | 1069 |
| 492 | 20231226 | 130100 | 3930263520 | 6060 | 6050 | 6060 | 6050 | 612 |
| 493 | 20231226 | 130000 | 3926560610 | 6050 | 6070 | 6070 | 6050 | 367 |
| 494 | 20231226 | 125900 | 3924333230 | 6070 | 6060 | 6070 | 6060 | 91 |
| 495 | 20231226 | 125800 | 3923781740 | 6060 | 6060 | 6060 | 6050 | 25 |
| 496 | 20231226 | 125700 | 3923630260 | 6060 | 6050 | 6060 | 6050 | 1244 |
| 497 | 20231226 | 125600 | 3916101620 | 6050 | 6070 | 6070 | 6050 | 350 |
| 498 | 20231226 | 125500 | 3913979620 | 6070 | 6050 | 6070 | 6040 | 264 |
| 499 | 20231226 | 125400 | 3912384360 | 6050 | 6050 | 6050 | 6050 | 435 |
| 500 | 20231226 | 125300 | 3909752610 | 6050 | 6060 | 6060 | 6050 | 197 |
| 501 | 20231226 | 125200 | 3908560100 | 6070 | 6070 | 6070 | 6070 | 155 |
| 502 | 20231226 | 125100 | 3907619250 | 6050 | 6080 | 6080 | 6050 | 510 |
| 503 | 20231226 | 125000 | 3904533310 | 6080 | 6070 | 6080 | 6070 | 61 |
| 504 | 20231226 | 124900 | 3904162440 | 6060 | 6070 | 6070 | 6060 | 975 |
| 505 | 20231226 | 124800 | 3898251350 | 6060 | 6050 | 6060 | 6040 | 909 |
| 506 | 20231226 | 124700 | 3892757960 | 6060 | 6050 | 6070 | 6050 | 3105 |
| 507 | 20231226 | 124600 | 3873933940 | 6060 | 6070 | 6070 | 6050 | 5517 |
| 508 | 20231226 | 124500 | 3840547670 | 6080 | 6080 | 6080 | 6070 | 120 |
| 509 | 20231226 | 124400 | 3839818670 | 6080 | 6080 | 6080 | 6080 | 28 |
| 510 | 20231226 | 124300 | 3839648430 | 6080 | 6060 | 6080 | 6060 | 511 |
| 511 | 20231226 | 124200 | 3836546650 | 6080 | 6080 | 6080 | 6080 | 10 |
| 512 | 20231226 | 124100 | 3836485850 | 6080 | 6080 | 6080 | 6060 | 2092 |
| 513 | 20231226 | 124000 | 3823800640 | 6070 | 6070 | 6070 | 6070 | 801 |
| 514 | 20231226 | 123900 | 3818938570 | 6080 | 6090 | 6090 | 6080 | 206 |
| 515 | 20231226 | 123800 | 3817686030 | 6090 | 6080 | 6090 | 6070 | 2411 |
| 516 | 20231226 | 123700 | 3803029540 | 6080 | 6080 | 6090 | 6070 | 1959 |
| 517 | 20231226 | 123600 | 3791124420 | 6080 | 6090 | 6090 | 6080 | 163 |
| 518 | 20231226 | 123500 | 3790132390 | 6090 | 6090 | 6090 | 6090 | 1222 |
| 519 | 20231226 | 123400 | 3782690410 | 6090 | 6100 | 6100 | 6090 | 252 |
| 520 | 20231226 | 123300 | 3781155200 | 6100 | 6100 | 6100 | 6100 | 1419 |
| 521 | 20231226 | 123200 | 3772499300 | 6100 | 6100 | 6110 | 6100 | 6194 |
| 522 | 20231226 | 123100 | 3734713250 | 6110 | 6110 | 6110 | 6100 | 209 |
| 523 | 20231226 | 123000 | 3733437670 | 6110 | 6110 | 6120 | 6110 | 1710 |
| 524 | 20231226 | 122900 | 3722989560 | 6120 | 6110 | 6120 | 6110 | 377 |
| 525 | 20231226 | 122800 | 3720685960 | 6120 | 6110 | 6120 | 6110 | 84 |
| 526 | 20231226 | 122700 | 3720172700 | 6110 | 6120 | 6120 | 6110 | 1190 |
| 527 | 20231226 | 122600 | 3712896320 | 6120 | 6130 | 6130 | 6120 | 1057 |
| 528 | 20231226 | 122500 | 3706427260 | 6130 | 6130 | 6130 | 6130 | 16 |
| 529 | 20231226 | 122400 | 3706329180 | 6130 | 6130 | 6130 | 6130 | 0 |
| 530 | 20231226 | 122300 | 3706329180 | 6130 | 6130 | 6130 | 6130 | 46 |
| 531 | 20231226 | 122200 | 3706047200 | 6130 | 6130 | 6130 | 6130 | 119 |
| 532 | 20231226 | 122100 | 3705317730 | 6130 | 6130 | 6130 | 6130 | 141 |
| 533 | 20231226 | 122000 | 3704453400 | 6130 | 6110 | 6130 | 6110 | 65 |
| 534 | 20231226 | 121900 | 3704056230 | 6110 | 6140 | 6140 | 6110 | 5129 |
| 535 | 20231226 | 121800 | 3672647000 | 6140 | 6140 | 6140 | 6140 | 8 |
| 536 | 20231226 | 121700 | 3672597880 | 6140 | 6140 | 6140 | 6140 | 114 |
| 537 | 20231226 | 121600 | 3671897920 | 6140 | 6140 | 6140 | 6140 | 188 |
| 538 | 20231226 | 121500 | 3670743600 | 6140 | 6140 | 6140 | 6140 | 519 |
| 539 | 20231226 | 121400 | 3667556940 | 6140 | 6140 | 6140 | 6140 | 395 |
| 540 | 20231226 | 121300 | 3665131640 | 6140 | 6140 | 6140 | 6140 | 114 |
| 541 | 20231226 | 121200 | 3664431680 | 6140 | 6140 | 6150 | 6140 | 666 |
| 542 | 20231226 | 121100 | 3660340120 | 6140 | 6120 | 6140 | 6120 | 316 |
| 543 | 20231226 | 121000 | 3658402230 | 6130 | 6130 | 6130 | 6130 | 363 |
| 544 | 20231226 | 120900 | 3656177040 | 6120 | 6130 | 6130 | 6120 | 383 |
| 545 | 20231226 | 120800 | 3653831240 | 6130 | 6120 | 6130 | 6120 | 177 |
| 546 | 20231226 | 120700 | 3652747000 | 6120 | 6120 | 6120 | 6120 | 318 |
| 547 | 20231226 | 120600 | 3650800840 | 6130 | 6120 | 6130 | 6120 | 285 |
| 548 | 20231226 | 120500 | 3649054830 | 6120 | 6130 | 6140 | 6120 | 740 |
| 549 | 20231226 | 120400 | 3644520630 | 6140 | 6140 | 6140 | 6140 | 995 |
| 550 | 20231226 | 120300 | 3638411330 | 6150 | 6130 | 6150 | 6130 | 2134 |
| 551 | 20231226 | 120200 | 3625305510 | 6130 | 6130 | 6130 | 6130 | 529 |
| 552 | 20231226 | 120100 | 3622062740 | 6130 | 6130 | 6130 | 6120 | 210 |
| 553 | 20231226 | 120000 | 3620776440 | 6130 | 6130 | 6130 | 6120 | 181 |
| 554 | 20231226 | 115900 | 3619667410 | 6130 | 6130 | 6130 | 6130 | 12 |
| 555 | 20231226 | 115800 | 3619593850 | 6130 | 6130 | 6130 | 6130 | 35 |
| 556 | 20231226 | 115700 | 3619379300 | 6130 | 6130 | 6130 | 6120 | 103 |
| 557 | 20231226 | 115600 | 3618748030 | 6120 | 6130 | 6140 | 6120 | 1970 |
| 558 | 20231226 | 115500 | 3606677870 | 6130 | 6130 | 6130 | 6120 | 626 |
| 559 | 20231226 | 115400 | 3602842340 | 6130 | 6120 | 6130 | 6120 | 497 |
| 560 | 20231226 | 115300 | 3599800180 | 6120 | 6120 | 6120 | 6120 | 135 |
| 561 | 20231226 | 115200 | 3598973980 | 6130 | 6120 | 6130 | 6110 | 235 |
| 562 | 20231226 | 115100 | 3597535660 | 6120 | 6110 | 6120 | 6110 | 129 |
| 563 | 20231226 | 115000 | 3596746680 | 6110 | 6130 | 6130 | 6110 | 365 |
| 564 | 20231226 | 114900 | 3594514350 | 6130 | 6110 | 6130 | 6110 | 952 |
| 565 | 20231226 | 114800 | 3588691750 | 6110 | 6110 | 6120 | 6110 | 32 |
| 566 | 20231226 | 114700 | 3588496130 | 6120 | 6120 | 6130 | 6120 | 162 |
| 567 | 20231226 | 114600 | 3587504680 | 6110 | 6120 | 6120 | 6110 | 218 |
| 568 | 20231226 | 114500 | 3586170590 | 6120 | 6120 | 6130 | 6120 | 460 |
| 569 | 20231226 | 114400 | 3583354900 | 6120 | 6120 | 6120 | 6120 | 150 |
| 570 | 20231226 | 114300 | 3582436900 | 6110 | 6120 | 6120 | 6110 | 411 |
| 571 | 20231226 | 114200 | 3579921590 | 6120 | 6090 | 6120 | 6090 | 7429 |
| 572 | 20231226 | 114100 | 3534580400 | 6100 | 6090 | 6100 | 6090 | 12 |
| 573 | 20231226 | 114000 | 3534507220 | 6100 | 6100 | 6100 | 6100 | 66 |
| 574 | 20231226 | 113900 | 3534104620 | 6100 | 6090 | 6100 | 6090 | 1199 |
| 575 | 20231226 | 113800 | 3526802700 | 6090 | 6090 | 6090 | 6090 | 17 |
| 576 | 20231226 | 113700 | 3526699170 | 6100 | 6110 | 6110 | 6100 | 1204 |
| 577 | 20231226 | 113600 | 3519354760 | 6110 | 6110 | 6110 | 6110 | 20 |
| 578 | 20231226 | 113500 | 3519232560 | 6110 | 6120 | 6120 | 6110 | 1307 |
| 579 | 20231226 | 113400 | 3511235720 | 6120 | 6120 | 6120 | 6120 | 65 |
| 580 | 20231226 | 113300 | 3510837920 | 6120 | 6110 | 6120 | 6110 | 570 |
| 581 | 20231226 | 113200 | 3507352200 | 6110 | 6110 | 6120 | 6110 | 417 |
| 582 | 20231226 | 113100 | 3504802260 | 6120 | 6130 | 6130 | 6120 | 1286 |
| 583 | 20231226 | 113000 | 3496930420 | 6130 | 6100 | 6130 | 6100 | 1920 |
| 584 | 20231226 | 112900 | 3485188030 | 6110 | 6110 | 6110 | 6110 | 103 |
| 585 | 20231226 | 112800 | 3484558700 | 6110 | 6110 | 6110 | 6110 | 387 |
| 586 | 20231226 | 112700 | 3482194130 | 6110 | 6130 | 6130 | 6110 | 1352 |
| 587 | 20231226 | 112600 | 3473923740 | 6130 | 6130 | 6140 | 6120 | 4811 |
| 588 | 20231226 | 112500 | 3444452730 | 6130 | 6120 | 6140 | 6120 | 5591 |
| 589 | 20231226 | 112400 | 3410198580 | 6120 | 6110 | 6120 | 6110 | 110 |
| 590 | 20231226 | 112300 | 3409526140 | 6120 | 6110 | 6120 | 6110 | 1049 |
| 591 | 20231226 | 112200 | 3403115910 | 6110 | 6110 | 6120 | 6100 | 2621 |
| 592 | 20231226 | 112100 | 3387091710 | 6110 | 6100 | 6110 | 6100 | 106 |
| 593 | 20231226 | 112000 | 3386445050 | 6100 | 6100 | 6100 | 6100 | 413 |
| 594 | 20231226 | 111900 | 3383925750 | 6090 | 6100 | 6100 | 6090 | 18 |
| 595 | 20231226 | 111800 | 3383816080 | 6100 | 6100 | 6100 | 6100 | 6 |
| 596 | 20231226 | 111700 | 3383779480 | 6100 | 6100 | 6110 | 6090 | 1558 |
| 597 | 20231226 | 111600 | 3374274000 | 6090 | 6090 | 6100 | 6090 | 1523 |
| 598 | 20231226 | 111500 | 3364998850 | 6090 | 6080 | 6090 | 6070 | 370 |
| 599 | 20231226 | 111400 | 3362752230 | 6080 | 6090 | 6090 | 6080 | 1021 |
| 600 | 20231226 | 111300 | 3356543950 | 6090 | 6090 | 6090 | 6090 | 143 |
| 601 | 20231226 | 111200 | 3355673080 | 6090 | 6080 | 6090 | 6080 | 285 |
| 602 | 20231226 | 111100 | 3353938810 | 6080 | 6090 | 6100 | 6080 | 2379 |
| 603 | 20231226 | 111000 | 3339470520 | 6100 | 6100 | 6100 | 6090 | 449 |
| 604 | 20231226 | 110900 | 3336734200 | 6090 | 6100 | 6100 | 6090 | 828 |
| 605 | 20231226 | 110800 | 3331684410 | 6090 | 6100 | 6100 | 6090 | 1240 |
| 606 | 20231226 | 110700 | 3324127680 | 6090 | 6090 | 6100 | 6090 | 1101 |
| 607 | 20231226 | 110600 | 3317422580 | 6100 | 6100 | 6100 | 6100 | 551 |
| 608 | 20231226 | 110500 | 3314061480 | 6100 | 6110 | 6110 | 6060 | 5482 |
| 609 | 20231226 | 110400 | 3280681640 | 6110 | 6090 | 6110 | 6090 | 5051 |
| 610 | 20231226 | 110300 | 3249861770 | 6090 | 6100 | 6100 | 6090 | 2509 |
| 611 | 20231226 | 110200 | 3234581540 | 6090 | 6090 | 6100 | 6070 | 2226 |
| 612 | 20231226 | 110100 | 3221027010 | 6080 | 6060 | 6080 | 6060 | 4187 |
| 613 | 20231226 | 110000 | 3195591830 | 6060 | 6050 | 6060 | 6050 | 700 |
| 614 | 20231226 | 105900 | 3191355020 | 6060 | 6070 | 6070 | 6060 | 749 |
| 615 | 20231226 | 105800 | 3186816070 | 6060 | 6050 | 6060 | 6040 | 4058 |
| 616 | 20231226 | 105700 | 3162226170 | 6050 | 6040 | 6050 | 6040 | 547 |
| 617 | 20231226 | 105600 | 3158917600 | 6040 | 6030 | 6040 | 6030 | 120 |
| 618 | 20231226 | 105500 | 3158193690 | 6030 | 6040 | 6040 | 6030 | 448 |
| 619 | 20231226 | 105400 | 3155491920 | 6030 | 6060 | 6060 | 6030 | 1293 |
| 620 | 20231226 | 105300 | 3147661120 | 6060 | 6040 | 6060 | 6030 | 3434 |
| 621 | 20231226 | 105200 | 3126893200 | 6040 | 6040 | 6040 | 6040 | 1020 |
| 622 | 20231226 | 105100 | 3120732400 | 6040 | 6020 | 6040 | 6010 | 1153 |
| 623 | 20231226 | 105000 | 3113787350 | 6030 | 6020 | 6030 | 6020 | 6 |
| 624 | 20231226 | 104900 | 3113751220 | 6020 | 6030 | 6030 | 6020 | 217 |
| 625 | 20231226 | 104800 | 3112443880 | 6030 | 6030 | 6030 | 6020 | 116 |
| 626 | 20231226 | 104700 | 3111744430 | 6030 | 6040 | 6040 | 6030 | 431 |
| 627 | 20231226 | 104600 | 3109145400 | 6040 | 6020 | 6040 | 6020 | 1212 |
| 628 | 20231226 | 104500 | 3101838660 | 6000 | 6000 | 6030 | 6000 | 6473 |
| 629 | 20231226 | 104400 | 3062894190 | 6000 | 6000 | 6000 | 6000 | 224 |
| 630 | 20231226 | 104300 | 3061550190 | 6000 | 6010 | 6010 | 6000 | 1758 |
| 631 | 20231226 | 104200 | 3051002170 | 6010 | 6010 | 6010 | 6010 | 150 |
| 632 | 20231226 | 104100 | 3050100670 | 6010 | 6020 | 6020 | 6010 | 119 |
| 633 | 20231226 | 104000 | 3049384880 | 6020 | 6010 | 6020 | 6010 | 959 |
| 634 | 20231226 | 103900 | 3043616240 | 5990 | 5990 | 5990 | 5990 | 0 |
| 635 | 20231226 | 103800 | 3043616240 | 5990 | 5990 | 6000 | 5990 | 2735 |
| 636 | 20231226 | 103700 | 3027222320 | 5990 | 5990 | 6000 | 5980 | 3439 |
| 637 | 20231226 | 103600 | 3006642690 | 5990 | 5990 | 6000 | 5980 | 3093 |
| 638 | 20231226 | 103500 | 2988116850 | 5990 | 5990 | 6000 | 5980 | 1907 |
| 639 | 20231226 | 103400 | 2976694410 | 6000 | 6000 | 6000 | 5990 | 1523 |
| 640 | 20231226 | 103300 | 2967571620 | 5990 | 5990 | 6000 | 5990 | 281 |
| 641 | 20231226 | 103200 | 2965886420 | 6000 | 5990 | 6000 | 5980 | 378 |
| 642 | 20231226 | 103100 | 2963624060 | 5990 | 5980 | 5990 | 5980 | 343 |
| 643 | 20231226 | 103000 | 2961570290 | 5980 | 5990 | 6000 | 5980 | 2066 |
| 644 | 20231226 | 102900 | 2949196930 | 6000 | 6000 | 6000 | 5990 | 1529 |
| 645 | 20231226 | 102800 | 2940024780 | 6000 | 6000 | 6000 | 6000 | 513 |
| 646 | 20231226 | 102700 | 2936946780 | 6000 | 6000 | 6000 | 6000 | 571 |
| 647 | 20231226 | 102600 | 2933520780 | 6000 | 6000 | 6000 | 5990 | 926 |
| 648 | 20231226 | 102500 | 2927964930 | 6010 | 6010 | 6020 | 6000 | 1123 |
| 649 | 20231226 | 102400 | 2921217080 | 6010 | 6000 | 6010 | 5990 | 543 |
| 650 | 20231226 | 102300 | 2917961520 | 5990 | 6000 | 6000 | 5990 | 1380 |
| 651 | 20231226 | 102200 | 2909695130 | 6000 | 6000 | 6000 | 5980 | 2121 |
| 652 | 20231226 | 102100 | 2896975620 | 5980 | 5980 | 6000 | 5980 | 3614 |
| 653 | 20231226 | 102000 | 2875352780 | 5980 | 5990 | 5990 | 5970 | 9624 |
| 654 | 20231226 | 101900 | 2817799560 | 5990 | 6000 | 6010 | 5990 | 13837 |
| 655 | 20231226 | 101800 | 2734837120 | 6000 | 6040 | 6040 | 6000 | 6852 |
| 656 | 20231226 | 101700 | 2693631660 | 6030 | 6030 | 6030 | 6020 | 589 |
| 657 | 20231226 | 101600 | 2690081940 | 6020 | 6030 | 6030 | 6020 | 55 |
| 658 | 20231226 | 101500 | 2689750490 | 6020 | 6020 | 6030 | 6020 | 170 |
| 659 | 20231226 | 101400 | 2688727080 | 6020 | 6030 | 6030 | 6020 | 780 |
| 660 | 20231226 | 101300 | 2684027890 | 6020 | 6040 | 6040 | 6020 | 1523 |
| 661 | 20231226 | 101200 | 2674840770 | 6040 | 6040 | 6040 | 6030 | 2013 |
| 662 | 20231226 | 101100 | 2662684530 | 6040 | 6050 | 6050 | 6040 | 51 |
| 663 | 20231226 | 101000 | 2662376180 | 6040 | 6050 | 6050 | 6040 | 60 |
| 664 | 20231226 | 100900 | 2662013770 | 6040 | 6060 | 6060 | 6040 | 227 |
| 665 | 20231226 | 100800 | 2660640490 | 6050 | 6060 | 6060 | 6050 | 429 |
| 666 | 20231226 | 100700 | 2658043750 | 6060 | 6050 | 6060 | 6050 | 601 |
| 667 | 20231226 | 100600 | 2654406690 | 6050 | 6050 | 6050 | 6050 | 1576 |
| 668 | 20231226 | 100500 | 2644871890 | 6050 | 6050 | 6050 | 6020 | 70 |
| 669 | 20231226 | 100400 | 2644448960 | 6030 | 6040 | 6050 | 6030 | 5149 |
| 670 | 20231226 | 100300 | 2613367850 | 6040 | 6040 | 6040 | 6040 | 425 |
| 671 | 20231226 | 100200 | 2610800850 | 6040 | 6060 | 6060 | 6040 | 1459 |
| 672 | 20231226 | 100100 | 2601971730 | 6060 | 6060 | 6060 | 6050 | 388 |
| 673 | 20231226 | 100000 | 2599621090 | 6060 | 6050 | 6060 | 6040 | 1986 |
| 674 | 20231226 | 095900 | 2587605550 | 6050 | 6020 | 6050 | 6010 | 5905 |
| 675 | 20231226 | 095800 | 2552004340 | 6020 | 6020 | 6020 | 6010 | 1593 |
| 676 | 20231226 | 095700 | 2542422040 | 6020 | 6020 | 6020 | 6010 | 557 |
| 677 | 20231226 | 095600 | 2539072360 | 6010 | 6010 | 6040 | 6010 | 5531 |
| 678 | 20231226 | 095500 | 2505829490 | 6040 | 6030 | 6040 | 6010 | 4834 |
| 679 | 20231226 | 095400 | 2476764000 | 6020 | 6010 | 6030 | 6010 | 219 |
| 680 | 20231226 | 095300 | 2475446290 | 6010 | 6020 | 6020 | 6000 | 594 |
| 681 | 20231226 | 095200 | 2471872420 | 6000 | 6000 | 6020 | 6000 | 3488 |
| 682 | 20231226 | 095100 | 2450922400 | 6000 | 6020 | 6020 | 6000 | 4447 |
| 683 | 20231226 | 095000 | 2424191740 | 6020 | 6020 | 6040 | 6020 | 2486 |
| 684 | 20231226 | 094900 | 2409211780 | 6030 | 6030 | 6030 | 6020 | 1614 |
| 685 | 20231226 | 094800 | 2399483210 | 6030 | 6040 | 6040 | 6030 | 1277 |
| 686 | 20231226 | 094700 | 2391777080 | 6040 | 6040 | 6040 | 6030 | 3289 |
| 687 | 20231226 | 094600 | 2371913010 | 6050 | 6040 | 6050 | 6040 | 305 |
| 688 | 20231226 | 094500 | 2370070380 | 6040 | 6040 | 6050 | 6030 | 1635 |
| 689 | 20231226 | 094400 | 2360193850 | 6040 | 6030 | 6050 | 6030 | 3107 |
| 690 | 20231226 | 094300 | 2341433110 | 6030 | 6010 | 6040 | 6010 | 3258 |
| 691 | 20231226 | 094200 | 2321833130 | 6020 | 6020 | 6020 | 6000 | 4418 |
| 692 | 20231226 | 094100 | 2295245730 | 6000 | 6020 | 6040 | 6000 | 2321 |
| 693 | 20231226 | 094000 | 2281276440 | 6020 | 6020 | 6020 | 6020 | 1426 |
| 694 | 20231226 | 093900 | 2272691920 | 6020 | 6030 | 6040 | 6020 | 2602 |
| 695 | 20231226 | 093800 | 2256994770 | 6030 | 6040 | 6040 | 6010 | 1463 |
| 696 | 20231226 | 093700 | 2248201200 | 6010 | 6010 | 6040 | 6000 | 5259 |
| 697 | 20231226 | 093600 | 2216485520 | 6020 | 6000 | 6020 | 5990 | 4095 |
| 698 | 20231226 | 093500 | 2191877790 | 6000 | 6010 | 6020 | 6000 | 1518 |
| 699 | 20231226 | 093400 | 2182762300 | 6020 | 5980 | 6020 | 5980 | 4317 |
| 700 | 20231226 | 093300 | 2156854840 | 5980 | 5960 | 6000 | 5960 | 2482 |
| 701 | 20231226 | 093200 | 2142023360 | 5960 | 5980 | 5980 | 5960 | 18565 |
| 702 | 20231226 | 093100 | 2031193140 | 5980 | 5980 | 6000 | 5970 | 3925 |
| 703 | 20231226 | 093000 | 2007694260 | 5980 | 5980 | 5990 | 5970 | 4613 |
| 704 | 20231226 | 092900 | 1980109780 | 5970 | 5990 | 6000 | 5970 | 6347 |
| 705 | 20231226 | 092800 | 1942124680 | 6000 | 6000 | 6000 | 5990 | 1976 |
| 706 | 20231226 | 092700 | 1930279510 | 6000 | 5990 | 6010 | 5990 | 329 |
| 707 | 20231226 | 092600 | 1928305390 | 6000 | 5980 | 6000 | 5960 | 15567 |
| 708 | 20231226 | 092500 | 1835182070 | 5970 | 5980 | 5990 | 5970 | 7943 |
| 709 | 20231226 | 092400 | 1787684750 | 5990 | 5990 | 6000 | 5980 | 4817 |
| 710 | 20231226 | 092300 | 1758836160 | 5990 | 6000 | 6000 | 5980 | 3927 |
| 711 | 20231226 | 092200 | 1735314830 | 5990 | 6000 | 6010 | 5990 | 8100 |
| 712 | 20231226 | 092100 | 1686743830 | 6000 | 6010 | 6050 | 6000 | 3751 |
| 713 | 20231226 | 092000 | 1664195460 | 6010 | 6000 | 6010 | 5980 | 10551 |
| 714 | 20231226 | 091900 | 1600957600 | 6000 | 6000 | 6010 | 5990 | 6508 |
| 715 | 20231226 | 091800 | 1561923230 | 6000 | 6030 | 6030 | 5990 | 9199 |
| 716 | 20231226 | 091700 | 1506651000 | 6030 | 6020 | 6040 | 5990 | 23778 |
| 717 | 20231226 | 091600 | 1363759880 | 6020 | 6010 | 6040 | 6000 | 3387 |
| 718 | 20231226 | 091500 | 1343379370 | 6000 | 6030 | 6040 | 6000 | 21552 |
| 719 | 20231226 | 091400 | 1213792480 | 6030 | 6070 | 6070 | 6030 | 3972 |
| 720 | 20231226 | 091300 | 1189742730 | 6070 | 6060 | 6080 | 6040 | 2165 |
| 721 | 20231226 | 091200 | 1176645580 | 6050 | 6060 | 6080 | 6050 | 2472 |
| 722 | 20231226 | 091100 | 1161671140 | 6060 | 6040 | 6080 | 6020 | 12987 |
| 723 | 20231226 | 091000 | 1083276460 | 6050 | 6060 | 6060 | 6040 | 5809 |
| 724 | 20231226 | 090900 | 1048147050 | 6060 | 6080 | 6080 | 6050 | 6199 |
| 725 | 20231226 | 090800 | 1010553470 | 6080 | 6080 | 6080 | 6070 | 2232 |
| 726 | 20231226 | 090700 | 997001610 | 6080 | 6060 | 6080 | 6050 | 2022 |
| 727 | 20231226 | 090600 | 984729350 | 6080 | 6060 | 6100 | 6030 | 10878 |
| 728 | 20231226 | 090500 | 918763450 | 6070 | 6060 | 6100 | 6020 | 15771 |
| 729 | 20231226 | 090400 | 823302920 | 6020 | 6020 | 6070 | 6010 | 23502 |
| 730 | 20231226 | 090300 | 681711680 | 6030 | 6120 | 6120 | 6030 | 39735 |
| 731 | 20231226 | 090200 | 440914830 | 6100 | 6110 | 6170 | 6100 | 16733 |
| 732 | 20231226 | 090100 | 338617420 | 6130 | 6200 | 6200 | 6110 | 17691 |
| 733 | 20231226 | 090000 | 229829220 | 6200 | 6150 | 6220 | 6150 | 35282 |