37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 3 | 20241031 | 212700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20241031 | 212600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20241031 | 212500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20241031 | 212400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20241031 | 212300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20241031 | 212200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20241031 | 212100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20241031 | 212000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20241031 | 211900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20241031 | 211800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20241031 | 211700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20241031 | 211600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20241031 | 211500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20241031 | 211400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20241031 | 211300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20241031 | 211200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20241031 | 211100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20241031 | 211000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20241031 | 210900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20241031 | 210800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20241031 | 210700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20241031 | 210600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20241031 | 210500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20241031 | 210400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20241031 | 210300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20241031 | 210200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20241031 | 210100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20241031 | 210000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20241031 | 205900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20241031 | 205800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 33 | 20241031 | 205700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20241031 | 205600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20241031 | 205500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20241031 | 205400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20241031 | 205300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20241031 | 205200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20241031 | 205100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20241031 | 205000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20241031 | 204900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20241031 | 204800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20241031 | 204700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20241031 | 204600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20241031 | 204500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20241031 | 204400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20241031 | 204300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20241031 | 204200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20241031 | 204100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20241031 | 204000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20241031 | 203900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20241031 | 203800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20241031 | 203700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20241031 | 203600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20241031 | 203500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20241031 | 203400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20241031 | 203300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20241031 | 203200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20241031 | 203100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20241031 | 203000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20241031 | 202900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20241031 | 202800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 63 | 20241031 | 202700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20241031 | 202600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20241031 | 202500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20241031 | 202400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20241031 | 202300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20241031 | 202200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20241031 | 202100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20241031 | 202000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20241031 | 201900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20241031 | 201800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20241031 | 201700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20241031 | 201600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20241031 | 201500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20241031 | 201400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20241031 | 201300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20241031 | 201200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20241031 | 201100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20241031 | 201000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20241031 | 200900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20241031 | 200800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20241031 | 200700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20241031 | 200600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20241031 | 200500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20241031 | 200400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20241031 | 200300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20241031 | 200200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20241031 | 200100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20241031 | 200000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20241031 | 195900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20241031 | 195800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 93 | 20241031 | 195700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20241031 | 195600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20241031 | 195500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20241031 | 195400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20241031 | 195300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20241031 | 195200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20241031 | 195100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20241031 | 195000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20241031 | 194900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20241031 | 194800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20241031 | 194700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20241031 | 194600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20241031 | 194500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20241031 | 194400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20241031 | 194300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20241031 | 194200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20241031 | 194100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20241031 | 194000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20241031 | 193900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20241031 | 193800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20241031 | 193700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20241031 | 193600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20241031 | 193500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20241031 | 193400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20241031 | 193300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20241031 | 193200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20241031 | 193100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20241031 | 193000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20241031 | 192900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20241031 | 192800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 123 | 20241031 | 192700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20241031 | 192600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20241031 | 192500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20241031 | 192400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20241031 | 192300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20241031 | 192200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20241031 | 192100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20241031 | 192000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20241031 | 191900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20241031 | 191800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20241031 | 191700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20241031 | 191600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20241031 | 191500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20241031 | 191400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20241031 | 191300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20241031 | 191200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20241031 | 191100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20241031 | 191000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20241031 | 190900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20241031 | 190800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20241031 | 190700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20241031 | 190600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20241031 | 190500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20241031 | 190400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20241031 | 190300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20241031 | 190200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20241031 | 190100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20241031 | 190000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20241031 | 185900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20241031 | 185800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 153 | 20241031 | 185700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20241031 | 185600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20241031 | 185500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20241031 | 185400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20241031 | 185300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20241031 | 185200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20241031 | 185100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20241031 | 185000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20241031 | 184900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20241031 | 184800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20241031 | 184700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20241031 | 184600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20241031 | 184500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20241031 | 184400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20241031 | 184300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20241031 | 184200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20241031 | 184100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20241031 | 184000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20241031 | 183900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20241031 | 183800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20241031 | 183700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20241031 | 183600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20241031 | 183500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20241031 | 183400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20241031 | 183300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20241031 | 183200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20241031 | 183100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20241031 | 183000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20241031 | 182900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20241031 | 182800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 183 | 20241031 | 182700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20241031 | 182600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20241031 | 182500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20241031 | 182400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20241031 | 182300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20241031 | 182200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20241031 | 182100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20241031 | 182000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20241031 | 181900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20241031 | 181800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20241031 | 181700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20241031 | 181600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20241031 | 181500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20241031 | 181400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20241031 | 181300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20241031 | 181200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20241031 | 181100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20241031 | 181000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20241031 | 180900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20241031 | 180800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20241031 | 180700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20241031 | 180600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20241031 | 180500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20241031 | 180400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20241031 | 180300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20241031 | 180200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20241031 | 180100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20241031 | 180000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20241031 | 175900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20241031 | 175800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 213 | 20241031 | 175700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20241031 | 175600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20241031 | 175500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20241031 | 175400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20241031 | 175300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20241031 | 175200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20241031 | 175100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20241031 | 175000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20241031 | 174900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20241031 | 174800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20241031 | 174700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20241031 | 174600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20241031 | 174500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20241031 | 174400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20241031 | 174300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20241031 | 174200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20241031 | 174100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20241031 | 174000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20241031 | 173900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20241031 | 173800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20241031 | 173700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20241031 | 173600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20241031 | 173500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20241031 | 173400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20241031 | 173300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20241031 | 173200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20241031 | 173100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20241031 | 173000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20241031 | 172900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20241031 | 172800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 243 | 20241031 | 172700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20241031 | 172600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20241031 | 172500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20241031 | 172400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20241031 | 172300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20241031 | 172200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20241031 | 172100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20241031 | 172000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20241031 | 171900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20241031 | 171800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20241031 | 171700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20241031 | 171600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20241031 | 171500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20241031 | 171400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20241031 | 171300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20241031 | 171200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20241031 | 171100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20241031 | 171000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20241031 | 170900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20241031 | 170800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20241031 | 170700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20241031 | 170600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20241031 | 170500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20241031 | 170400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20241031 | 170300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20241031 | 170200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20241031 | 170100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20241031 | 170000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20241031 | 165900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20241031 | 165800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 273 | 20241031 | 165700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20241031 | 165600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20241031 | 165500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20241031 | 165400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20241031 | 165300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20241031 | 165200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20241031 | 165100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20241031 | 165000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20241031 | 164900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20241031 | 164800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20241031 | 164700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20241031 | 164600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20241031 | 164500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20241031 | 164400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20241031 | 164300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20241031 | 164200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20241031 | 164100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20241031 | 164000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20241031 | 163900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20241031 | 163800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20241031 | 163700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20241031 | 163600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20241031 | 163500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20241031 | 163400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20241031 | 163300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20241031 | 163200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20241031 | 163100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20241031 | 163000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20241031 | 162900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20241031 | 162800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 303 | 20241031 | 162700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20241031 | 162600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20241031 | 162500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20241031 | 162400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20241031 | 162300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20241031 | 162200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20241031 | 162100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20241031 | 162000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20241031 | 161900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20241031 | 161800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20241031 | 161700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 314 | 20241031 | 161600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 315 | 20241031 | 161500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 316 | 20241031 | 161400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20241031 | 161300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 318 | 20241031 | 161200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 319 | 20241031 | 161100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 320 | 20241031 | 161000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 321 | 20241031 | 160900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 322 | 20241031 | 160800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 323 | 20241031 | 160700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 324 | 20241031 | 160600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20241031 | 160500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 326 | 20241031 | 160400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 327 | 20241031 | 160300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 328 | 20241031 | 160200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 329 | 20241031 | 160100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 330 | 20241031 | 160000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 331 | 20241031 | 155900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 332 | 20241031 | 155800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 333 | 20241031 | 155700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 334 | 20241031 | 155600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 335 | 20241031 | 155500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 336 | 20241031 | 155400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 337 | 20241031 | 155300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 338 | 20241031 | 155200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 339 | 20241031 | 155100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 340 | 20241031 | 155000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20241031 | 154900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 342 | 20241031 | 154800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20241031 | 154700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 344 | 20241031 | 154600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 345 | 20241031 | 154500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 346 | 20241031 | 154400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 347 | 20241031 | 154300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 348 | 20241031 | 154200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20241031 | 154100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 350 | 20241031 | 154000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 351 | 20241031 | 153900 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 352 | 20241031 | 153800 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 353 | 20241031 | 153700 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 354 | 20241031 | 153600 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 355 | 20241031 | 153500 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20241031 | 153400 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 357 | 20241031 | 153300 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20241031 | 153200 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 359 | 20241031 | 153100 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20241031 | 153000 | 7920747110 | 5050 | 5050 | 5050 | 5050 | 46615 |
| 361 | 20241031 | 152900 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 362 | 20241031 | 152800 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 363 | 20241031 | 152700 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 364 | 20241031 | 152600 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20241031 | 152500 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 366 | 20241031 | 152400 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 367 | 20241031 | 152300 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 368 | 20241031 | 152200 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 369 | 20241031 | 152100 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 370 | 20241031 | 152000 | 7685341360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 371 | 20241031 | 151900 | 7685341360 | 5100 | 5100 | 5120 | 5100 | 3179 |
| 372 | 20241031 | 151800 | 7669116000 | 5100 | 5100 | 5120 | 5090 | 3563 |
| 373 | 20241031 | 151700 | 7650939470 | 5110 | 5100 | 5120 | 5100 | 5804 |
| 374 | 20241031 | 151600 | 7621257260 | 5100 | 5120 | 5150 | 5100 | 9044 |
| 375 | 20241031 | 151500 | 7575084740 | 5120 | 5120 | 5140 | 5120 | 2668 |
| 376 | 20241031 | 151400 | 7561407480 | 5140 | 5140 | 5140 | 5140 | 824 |
| 377 | 20241031 | 151300 | 7557172120 | 5140 | 5130 | 5160 | 5110 | 2636 |
| 378 | 20241031 | 151200 | 7543676920 | 5130 | 5150 | 5160 | 5120 | 1722 |
| 379 | 20241031 | 151100 | 7534839230 | 5160 | 5130 | 5160 | 5120 | 2322 |
| 380 | 20241031 | 151000 | 7522899470 | 5150 | 5130 | 5150 | 5120 | 2635 |
| 381 | 20241031 | 150900 | 7509355220 | 5120 | 5130 | 5140 | 5120 | 2937 |
| 382 | 20241031 | 150800 | 7494304420 | 5130 | 5160 | 5160 | 5130 | 8012 |
| 383 | 20241031 | 150700 | 7453176620 | 5160 | 5160 | 5160 | 5140 | 4339 |
| 384 | 20241031 | 150600 | 7430822690 | 5160 | 5150 | 5170 | 5150 | 501 |
| 385 | 20241031 | 150500 | 7428241940 | 5170 | 5180 | 5180 | 5150 | 1934 |
| 386 | 20241031 | 150400 | 7418266450 | 5170 | 5170 | 5170 | 5160 | 2282 |
| 387 | 20241031 | 150300 | 7406478030 | 5170 | 5190 | 5200 | 5170 | 6789 |
| 388 | 20241031 | 150200 | 7371263790 | 5190 | 5180 | 5190 | 5170 | 1264 |
| 389 | 20241031 | 150100 | 7364715170 | 5180 | 5190 | 5190 | 5170 | 2749 |
| 390 | 20241031 | 150000 | 7350483180 | 5200 | 5160 | 5200 | 5160 | 15039 |
| 391 | 20241031 | 145900 | 7272577110 | 5150 | 5150 | 5160 | 5150 | 537 |
| 392 | 20241031 | 145800 | 7269809620 | 5150 | 5150 | 5150 | 5150 | 1205 |
| 393 | 20241031 | 145700 | 7263603870 | 5160 | 5150 | 5160 | 5150 | 3 |
| 394 | 20241031 | 145600 | 7263588410 | 5140 | 5150 | 5150 | 5140 | 849 |
| 395 | 20241031 | 145500 | 7259223550 | 5150 | 5140 | 5150 | 5130 | 6512 |
| 396 | 20241031 | 145400 | 7225800730 | 5140 | 5160 | 5160 | 5140 | 3816 |
| 397 | 20241031 | 145300 | 7206151870 | 5160 | 5170 | 5170 | 5160 | 1962 |
| 398 | 20241031 | 145200 | 7196025920 | 5150 | 5160 | 5170 | 5150 | 1609 |
| 399 | 20241031 | 145100 | 7187731810 | 5170 | 5150 | 5170 | 5150 | 1121 |
| 400 | 20241031 | 145000 | 7181948110 | 5160 | 5160 | 5160 | 5150 | 682 |
| 401 | 20241031 | 144900 | 7178431800 | 5160 | 5170 | 5170 | 5150 | 1069 |
| 402 | 20241031 | 144800 | 7172917420 | 5170 | 5160 | 5170 | 5160 | 1569 |
| 403 | 20241031 | 144700 | 7164821370 | 5160 | 5150 | 5160 | 5150 | 1989 |
| 404 | 20241031 | 144600 | 7154568510 | 5150 | 5150 | 5160 | 5150 | 730 |
| 405 | 20241031 | 144500 | 7150808660 | 5160 | 5140 | 5160 | 5140 | 94 |
| 406 | 20241031 | 144400 | 7150324600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 407 | 20241031 | 144300 | 7150324600 | 5160 | 5160 | 5160 | 5160 | 10 |
| 408 | 20241031 | 144200 | 7150273000 | 5130 | 5150 | 5160 | 5130 | 8003 |
| 409 | 20241031 | 144100 | 7109191980 | 5160 | 5160 | 5170 | 5160 | 1034 |
| 410 | 20241031 | 144000 | 7103856300 | 5160 | 5150 | 5160 | 5150 | 1448 |
| 411 | 20241031 | 143900 | 7096398100 | 5150 | 5140 | 5150 | 5140 | 296 |
| 412 | 20241031 | 143800 | 7094873730 | 5140 | 5160 | 5160 | 5140 | 2347 |
| 413 | 20241031 | 143700 | 7082801310 | 5170 | 5150 | 5170 | 5140 | 6636 |
| 414 | 20241031 | 143600 | 7048608700 | 5150 | 5110 | 5150 | 5100 | 1298 |
| 415 | 20241031 | 143500 | 7041947440 | 5120 | 5110 | 5120 | 5100 | 718 |
| 416 | 20241031 | 143400 | 7038279160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20241031 | 143300 | 7038279160 | 5120 | 5110 | 5120 | 5110 | 409 |
| 418 | 20241031 | 143200 | 7036185190 | 5120 | 5110 | 5120 | 5110 | 1106 |
| 419 | 20241031 | 143100 | 7030527530 | 5120 | 5100 | 5120 | 5100 | 585 |
| 420 | 20241031 | 143000 | 7027541980 | 5100 | 5110 | 5140 | 5100 | 1126 |
| 421 | 20241031 | 142900 | 7021794110 | 5110 | 5110 | 5140 | 5110 | 3916 |
| 422 | 20241031 | 142800 | 7001783290 | 5140 | 5150 | 5150 | 5140 | 69 |
| 423 | 20241031 | 142700 | 7001427970 | 5150 | 5150 | 5150 | 5110 | 2705 |
| 424 | 20241031 | 142600 | 6987545330 | 5150 | 5130 | 5150 | 5130 | 82 |
| 425 | 20241031 | 142500 | 6987124630 | 5150 | 5130 | 5150 | 5130 | 820 |
| 426 | 20241031 | 142400 | 6982918010 | 5150 | 5150 | 5150 | 5150 | 96 |
| 427 | 20241031 | 142300 | 6982423610 | 5160 | 5160 | 5160 | 5120 | 412 |
| 428 | 20241031 | 142200 | 6980314050 | 5160 | 5130 | 5160 | 5130 | 2242 |
| 429 | 20241031 | 142100 | 6968811430 | 5130 | 5160 | 5160 | 5130 | 1169 |
| 430 | 20241031 | 142000 | 6962785120 | 5150 | 5140 | 5150 | 5140 | 955 |
| 431 | 20241031 | 141900 | 6957876280 | 5140 | 5160 | 5160 | 5140 | 526 |
| 432 | 20241031 | 141800 | 6955165320 | 5180 | 5170 | 5180 | 5160 | 871 |
| 433 | 20241031 | 141700 | 6950661190 | 5170 | 5160 | 5170 | 5160 | 133 |
| 434 | 20241031 | 141600 | 6949974600 | 5160 | 5130 | 5160 | 5130 | 1232 |
| 435 | 20241031 | 141500 | 6943636000 | 5150 | 5150 | 5150 | 5150 | 36 |
| 436 | 20241031 | 141400 | 6943450600 | 5130 | 5150 | 5150 | 5130 | 4803 |
| 437 | 20241031 | 141300 | 6918730820 | 5160 | 5160 | 5170 | 5160 | 507 |
| 438 | 20241031 | 141200 | 6916113550 | 5170 | 5170 | 5170 | 5150 | 917 |
| 439 | 20241031 | 141100 | 6911373140 | 5170 | 5160 | 5170 | 5150 | 80 |
| 440 | 20241031 | 141000 | 6910960010 | 5170 | 5160 | 5180 | 5160 | 1364 |
| 441 | 20241031 | 140900 | 6903910630 | 5170 | 5160 | 5170 | 5160 | 1456 |
| 442 | 20241031 | 140800 | 6896383830 | 5170 | 5140 | 5170 | 5140 | 1689 |
| 443 | 20241031 | 140700 | 6887670240 | 5150 | 5120 | 5150 | 5120 | 2231 |
| 444 | 20241031 | 140600 | 6876223970 | 5130 | 5140 | 5160 | 5130 | 2897 |
| 445 | 20241031 | 140500 | 6861336110 | 5160 | 5140 | 5160 | 5140 | 2389 |
| 446 | 20241031 | 140400 | 6849040510 | 5160 | 5170 | 5170 | 5140 | 542 |
| 447 | 20241031 | 140300 | 6846250290 | 5150 | 5130 | 5180 | 5130 | 6654 |
| 448 | 20241031 | 140200 | 6811972120 | 5130 | 5080 | 5130 | 5080 | 1081 |
| 449 | 20241031 | 140100 | 6806464130 | 5080 | 5100 | 5100 | 5080 | 1864 |
| 450 | 20241031 | 140000 | 6796963360 | 5110 | 5110 | 5110 | 5110 | 147 |
| 451 | 20241031 | 135900 | 6796212190 | 5130 | 5130 | 5130 | 5110 | 66 |
| 452 | 20241031 | 135800 | 6795874890 | 5120 | 5120 | 5130 | 5100 | 413 |
| 453 | 20241031 | 135700 | 6793761870 | 5120 | 5110 | 5120 | 5110 | 104 |
| 454 | 20241031 | 135600 | 6793230320 | 5120 | 5120 | 5120 | 5120 | 1 |
| 455 | 20241031 | 135500 | 6793225200 | 5120 | 5130 | 5130 | 5110 | 514 |
| 456 | 20241031 | 135400 | 6790593590 | 5130 | 5120 | 5130 | 5100 | 1044 |
| 457 | 20241031 | 135300 | 6785248110 | 5120 | 5110 | 5120 | 5090 | 689 |
| 458 | 20241031 | 135200 | 6781731810 | 5100 | 5070 | 5100 | 5060 | 1688 |
| 459 | 20241031 | 135100 | 6773145040 | 5080 | 5080 | 5080 | 5070 | 851 |
| 460 | 20241031 | 135000 | 6768827730 | 5070 | 5080 | 5080 | 5070 | 6 |
| 461 | 20241031 | 134900 | 6768797260 | 5080 | 5090 | 5090 | 5060 | 2031 |
| 462 | 20241031 | 134800 | 6758520290 | 5060 | 5070 | 5090 | 5060 | 218 |
| 463 | 20241031 | 134700 | 6757416210 | 5100 | 5090 | 5100 | 5070 | 2678 |
| 464 | 20241031 | 134600 | 6743838350 | 5090 | 5100 | 5100 | 5080 | 4199 |
| 465 | 20241031 | 134500 | 6722483210 | 5100 | 5100 | 5100 | 5100 | 87 |
| 466 | 20241031 | 134400 | 6722039510 | 5100 | 5080 | 5100 | 5080 | 115 |
| 467 | 20241031 | 134300 | 6721455110 | 5090 | 5110 | 5110 | 5090 | 10 |
| 468 | 20241031 | 134200 | 6721404110 | 5110 | 5100 | 5110 | 5070 | 5693 |
| 469 | 20241031 | 134100 | 6692441950 | 5110 | 5110 | 5120 | 5110 | 3063 |
| 470 | 20241031 | 134000 | 6676790010 | 5110 | 5120 | 5130 | 5110 | 342 |
| 471 | 20241031 | 133900 | 6675040930 | 5140 | 5120 | 5140 | 5110 | 952 |
| 472 | 20241031 | 133800 | 6670171500 | 5140 | 5140 | 5140 | 5140 | 50 |
| 473 | 20241031 | 133700 | 6669914500 | 5140 | 5140 | 5140 | 5140 | 2 |
| 474 | 20241031 | 133600 | 6669904220 | 5140 | 5140 | 5140 | 5140 | 20 |
| 475 | 20241031 | 133500 | 6669801420 | 5120 | 5140 | 5140 | 5120 | 6 |
| 476 | 20241031 | 133400 | 6669770660 | 5120 | 5120 | 5120 | 5110 | 1355 |
| 477 | 20241031 | 133300 | 6662838080 | 5120 | 5120 | 5120 | 5120 | 235 |
| 478 | 20241031 | 133200 | 6661634880 | 5120 | 5110 | 5130 | 5110 | 280 |
| 479 | 20241031 | 133100 | 6660203930 | 5130 | 5130 | 5130 | 5130 | 20 |
| 480 | 20241031 | 133000 | 6660101330 | 5140 | 5120 | 5140 | 5110 | 3789 |
| 481 | 20241031 | 132900 | 6640701860 | 5140 | 5130 | 5140 | 5120 | 100 |
| 482 | 20241031 | 132800 | 6640189710 | 5140 | 5140 | 5140 | 5120 | 417 |
| 483 | 20241031 | 132700 | 6638050890 | 5140 | 5140 | 5140 | 5130 | 8 |
| 484 | 20241031 | 132600 | 6638009780 | 5140 | 5130 | 5140 | 5130 | 778 |
| 485 | 20241031 | 132500 | 6634018620 | 5130 | 5140 | 5150 | 5130 | 115 |
| 486 | 20241031 | 132400 | 6633427550 | 5140 | 5140 | 5140 | 5140 | 1042 |
| 487 | 20241031 | 132300 | 6628071670 | 5140 | 5150 | 5150 | 5140 | 251 |
| 488 | 20241031 | 132200 | 6626779180 | 5150 | 5160 | 5160 | 5150 | 13 |
| 489 | 20241031 | 132100 | 6626712220 | 5160 | 5140 | 5160 | 5140 | 586 |
| 490 | 20241031 | 132000 | 6623690180 | 5160 | 5160 | 5160 | 5140 | 1435 |
| 491 | 20241031 | 131900 | 6616309930 | 5160 | 5180 | 5180 | 5160 | 1693 |
| 492 | 20241031 | 131800 | 6607573910 | 5180 | 5160 | 5180 | 5160 | 2 |
| 493 | 20241031 | 131700 | 6607563570 | 5180 | 5160 | 5180 | 5150 | 497 |
| 494 | 20241031 | 131600 | 6604997200 | 5160 | 5170 | 5170 | 5150 | 387 |
| 495 | 20241031 | 131500 | 6603003210 | 5170 | 5180 | 5180 | 5170 | 124 |
| 496 | 20241031 | 131400 | 6602362030 | 5190 | 5180 | 5190 | 5180 | 2669 |
| 497 | 20241031 | 131300 | 6588535190 | 5180 | 5150 | 5180 | 5150 | 108 |
| 498 | 20241031 | 131200 | 6587976050 | 5180 | 5180 | 5180 | 5160 | 1731 |
| 499 | 20241031 | 131100 | 6579038500 | 5180 | 5180 | 5180 | 5150 | 461 |
| 500 | 20241031 | 131000 | 6576661930 | 5180 | 5160 | 5180 | 5160 | 2262 |
| 501 | 20241031 | 130900 | 6564989790 | 5160 | 5170 | 5170 | 5150 | 1043 |
| 502 | 20241031 | 130800 | 6559610820 | 5180 | 5180 | 5180 | 5170 | 424 |
| 503 | 20241031 | 130700 | 6557414900 | 5180 | 5180 | 5180 | 5150 | 580 |
| 504 | 20241031 | 130600 | 6554424740 | 5190 | 5170 | 5190 | 5160 | 755 |
| 505 | 20241031 | 130500 | 6550526290 | 5190 | 5160 | 5190 | 5160 | 4324 |
| 506 | 20241031 | 130400 | 6528134070 | 5160 | 5170 | 5180 | 5160 | 811 |
| 507 | 20241031 | 130300 | 6523944040 | 5190 | 5180 | 5200 | 5180 | 2703 |
| 508 | 20241031 | 130200 | 6509918780 | 5180 | 5160 | 5210 | 5160 | 16769 |
| 509 | 20241031 | 130100 | 6422863910 | 5160 | 5150 | 5160 | 5150 | 1010 |
| 510 | 20241031 | 130000 | 6417662400 | 5150 | 5150 | 5150 | 5130 | 2830 |
| 511 | 20241031 | 125900 | 6403114920 | 5140 | 5140 | 5150 | 5130 | 2487 |
| 512 | 20241031 | 125800 | 6390341010 | 5140 | 5140 | 5140 | 5130 | 507 |
| 513 | 20241031 | 125700 | 6387740080 | 5130 | 5120 | 5140 | 5120 | 495 |
| 514 | 20241031 | 125600 | 6385204220 | 5130 | 5130 | 5130 | 5130 | 206 |
| 515 | 20241031 | 125500 | 6384147440 | 5140 | 5140 | 5140 | 5140 | 29 |
| 516 | 20241031 | 125400 | 6383998380 | 5140 | 5130 | 5140 | 5120 | 490 |
| 517 | 20241031 | 125300 | 6381487770 | 5130 | 5130 | 5150 | 5130 | 518 |
| 518 | 20241031 | 125200 | 6378830410 | 5130 | 5120 | 5130 | 5120 | 12 |
| 519 | 20241031 | 125100 | 6378768910 | 5130 | 5140 | 5150 | 5130 | 483 |
| 520 | 20241031 | 125000 | 6376290970 | 5150 | 5150 | 5150 | 5130 | 50 |
| 521 | 20241031 | 124900 | 6376034170 | 5150 | 5150 | 5150 | 5150 | 165 |
| 522 | 20241031 | 124800 | 6375184420 | 5150 | 5150 | 5150 | 5150 | 184 |
| 523 | 20241031 | 124700 | 6374236820 | 5150 | 5130 | 5150 | 5100 | 4718 |
| 524 | 20241031 | 124600 | 6350036550 | 5140 | 5130 | 5140 | 5130 | 552 |
| 525 | 20241031 | 124500 | 6347204770 | 5140 | 5130 | 5140 | 5120 | 1643 |
| 526 | 20241031 | 124400 | 6338788510 | 5120 | 5130 | 5130 | 5120 | 183 |
| 527 | 20241031 | 124300 | 6337851150 | 5130 | 5120 | 5130 | 5120 | 1034 |
| 528 | 20241031 | 124200 | 6332546740 | 5140 | 5140 | 5150 | 5130 | 1661 |
| 529 | 20241031 | 124100 | 6324012470 | 5130 | 5090 | 5130 | 5090 | 7461 |
| 530 | 20241031 | 124000 | 6285902420 | 5090 | 5080 | 5100 | 5080 | 388 |
| 531 | 20241031 | 123900 | 6283931330 | 5100 | 5100 | 5100 | 5100 | 1 |
| 532 | 20241031 | 123800 | 6283926230 | 5100 | 5100 | 5100 | 5080 | 279 |
| 533 | 20241031 | 123700 | 6282504860 | 5100 | 5070 | 5100 | 5070 | 167 |
| 534 | 20241031 | 123600 | 6281658140 | 5100 | 5080 | 5100 | 5070 | 1016 |
| 535 | 20241031 | 123500 | 6276497750 | 5100 | 5080 | 5100 | 5080 | 1039 |
| 536 | 20241031 | 123400 | 6271219570 | 5100 | 5100 | 5100 | 5080 | 507 |
| 537 | 20241031 | 123300 | 6268643430 | 5100 | 5090 | 5100 | 5090 | 425 |
| 538 | 20241031 | 123200 | 6266479750 | 5110 | 5110 | 5110 | 5100 | 105 |
| 539 | 20241031 | 123100 | 6265943210 | 5100 | 5100 | 5110 | 5080 | 1255 |
| 540 | 20241031 | 123000 | 6259559540 | 5100 | 5100 | 5100 | 5090 | 41 |
| 541 | 20241031 | 122900 | 6259350490 | 5100 | 5110 | 5110 | 5090 | 2222 |
| 542 | 20241031 | 122800 | 6248027470 | 5110 | 5110 | 5110 | 5110 | 27 |
| 543 | 20241031 | 122700 | 6247889500 | 5110 | 5110 | 5110 | 5100 | 82 |
| 544 | 20241031 | 122600 | 6247470880 | 5110 | 5090 | 5110 | 5070 | 2499 |
| 545 | 20241031 | 122500 | 6234738550 | 5090 | 5080 | 5090 | 5070 | 2044 |
| 546 | 20241031 | 122400 | 6224354810 | 5080 | 5080 | 5090 | 5070 | 1823 |
| 547 | 20241031 | 122300 | 6215104220 | 5100 | 5100 | 5100 | 5080 | 1125 |
| 548 | 20241031 | 122200 | 6209381760 | 5110 | 5120 | 5120 | 5090 | 6191 |
| 549 | 20241031 | 122100 | 6177824910 | 5120 | 5130 | 5130 | 5110 | 898 |
| 550 | 20241031 | 122000 | 6173234780 | 5130 | 5130 | 5130 | 5120 | 424 |
| 551 | 20241031 | 121900 | 6171060160 | 5130 | 5120 | 5130 | 5120 | 1296 |
| 552 | 20241031 | 121800 | 6164421650 | 5120 | 5120 | 5130 | 5100 | 428 |
| 553 | 20241031 | 121700 | 6162232360 | 5120 | 5110 | 5120 | 5110 | 1185 |
| 554 | 20241031 | 121600 | 6156176350 | 5110 | 5090 | 5110 | 5080 | 1886 |
| 555 | 20241031 | 121500 | 6146562880 | 5090 | 5090 | 5100 | 5080 | 727 |
| 556 | 20241031 | 121400 | 6142863400 | 5100 | 5100 | 5100 | 5090 | 4210 |
| 557 | 20241031 | 121300 | 6121402630 | 5100 | 5130 | 5130 | 5100 | 4374 |
| 558 | 20241031 | 121200 | 6099019500 | 5140 | 5140 | 5150 | 5130 | 793 |
| 559 | 20241031 | 121100 | 6094943630 | 5150 | 5140 | 5150 | 5130 | 242 |
| 560 | 20241031 | 121000 | 6093697670 | 5130 | 5150 | 5170 | 5120 | 4575 |
| 561 | 20241031 | 120900 | 6070142510 | 5150 | 5160 | 5160 | 5120 | 5739 |
| 562 | 20241031 | 120800 | 6040631370 | 5150 | 5120 | 5190 | 5110 | 14392 |
| 563 | 20241031 | 120700 | 5966422690 | 5140 | 5150 | 5160 | 5110 | 4933 |
| 564 | 20241031 | 120600 | 5941107750 | 5160 | 5110 | 5160 | 5100 | 4684 |
| 565 | 20241031 | 120500 | 5917043750 | 5120 | 5130 | 5130 | 5120 | 1276 |
| 566 | 20241031 | 120400 | 5910501420 | 5140 | 5130 | 5140 | 5130 | 1210 |
| 567 | 20241031 | 120300 | 5904286240 | 5140 | 5100 | 5150 | 5090 | 7114 |
| 568 | 20241031 | 120200 | 5867837220 | 5100 | 5110 | 5110 | 5090 | 3446 |
| 569 | 20241031 | 120100 | 5850258570 | 5120 | 5130 | 5160 | 5120 | 2927 |
| 570 | 20241031 | 120000 | 5835233020 | 5150 | 5040 | 5220 | 5040 | 37429 |
| 571 | 20241031 | 115900 | 5642946580 | 5040 | 5040 | 5050 | 5040 | 908 |
| 572 | 20241031 | 115800 | 5638364390 | 5050 | 5050 | 5050 | 5040 | 569 |
| 573 | 20241031 | 115700 | 5635496590 | 5050 | 5050 | 5050 | 5040 | 510 |
| 574 | 20241031 | 115600 | 5632921100 | 5050 | 5020 | 5050 | 5010 | 4633 |
| 575 | 20241031 | 115500 | 5609664530 | 5020 | 5020 | 5050 | 5020 | 328 |
| 576 | 20241031 | 115400 | 5608017880 | 5020 | 5050 | 5050 | 5020 | 20 |
| 577 | 20241031 | 115300 | 5607917450 | 5020 | 5050 | 5060 | 5020 | 6000 |
| 578 | 20241031 | 115200 | 5577793520 | 5060 | 5060 | 5080 | 5020 | 7177 |
| 579 | 20241031 | 115100 | 5541576370 | 5050 | 5050 | 5060 | 5040 | 2337 |
| 580 | 20241031 | 115000 | 5529773080 | 5060 | 5040 | 5060 | 5030 | 4929 |
| 581 | 20241031 | 114900 | 5504976750 | 5050 | 5030 | 5050 | 5010 | 5160 |
| 582 | 20241031 | 114800 | 5478965810 | 5000 | 5000 | 5030 | 5000 | 5238 |
| 583 | 20241031 | 114700 | 5452740570 | 5030 | 5030 | 5030 | 5000 | 8238 |
| 584 | 20241031 | 114600 | 5411480560 | 5030 | 5040 | 5050 | 5030 | 2038 |
| 585 | 20241031 | 114500 | 5401224660 | 5040 | 5020 | 5040 | 5020 | 2405 |
| 586 | 20241031 | 114400 | 5389129100 | 5020 | 5010 | 5020 | 5000 | 16202 |
| 587 | 20241031 | 114300 | 5308053110 | 5020 | 5020 | 5020 | 5010 | 5625 |
| 588 | 20241031 | 114200 | 5279866810 | 5000 | 5060 | 5060 | 5000 | 67897 |
| 589 | 20241031 | 114100 | 4938903840 | 5070 | 5080 | 5080 | 5070 | 5203 |
| 590 | 20241031 | 114000 | 4912509210 | 5090 | 5080 | 5090 | 5080 | 1578 |
| 591 | 20241031 | 113900 | 4904486800 | 5080 | 5080 | 5090 | 5080 | 535 |
| 592 | 20241031 | 113800 | 4901764360 | 5080 | 5090 | 5090 | 5080 | 335 |
| 593 | 20241031 | 113700 | 4900061140 | 5090 | 5050 | 5090 | 5050 | 9806 |
| 594 | 20241031 | 113600 | 4850419020 | 5050 | 5060 | 5060 | 5040 | 8339 |
| 595 | 20241031 | 113500 | 4808319530 | 5050 | 5050 | 5060 | 5050 | 4600 |
| 596 | 20241031 | 113400 | 4785084080 | 5060 | 5070 | 5080 | 5060 | 8672 |
| 597 | 20241031 | 113300 | 4741170150 | 5080 | 5070 | 5080 | 5070 | 1244 |
| 598 | 20241031 | 113200 | 4734860800 | 5070 | 5070 | 5080 | 5070 | 2661 |
| 599 | 20241031 | 113100 | 4721369520 | 5080 | 5080 | 5080 | 5070 | 1044 |
| 600 | 20241031 | 113000 | 4716066600 | 5080 | 5060 | 5080 | 5060 | 1268 |
| 601 | 20241031 | 112900 | 4709626250 | 5060 | 5080 | 5080 | 5060 | 3910 |
| 602 | 20241031 | 112800 | 4689789950 | 5080 | 5090 | 5090 | 5080 | 62 |
| 603 | 20241031 | 112700 | 4689474450 | 5090 | 5080 | 5090 | 5070 | 2380 |
| 604 | 20241031 | 112600 | 4677385740 | 5080 | 5070 | 5090 | 5070 | 3029 |
| 605 | 20241031 | 112500 | 4661990330 | 5070 | 5070 | 5080 | 5060 | 8152 |
| 606 | 20241031 | 112400 | 4620657300 | 5080 | 5060 | 5090 | 5060 | 3198 |
| 607 | 20241031 | 112300 | 4604432860 | 5060 | 5040 | 5090 | 5040 | 45316 |
| 608 | 20241031 | 112200 | 4375418130 | 5040 | 5130 | 5130 | 5030 | 35707 |
| 609 | 20241031 | 112100 | 4194037770 | 5130 | 5130 | 5130 | 5120 | 2777 |
| 610 | 20241031 | 112000 | 4179813480 | 5130 | 5130 | 5160 | 5120 | 9141 |
| 611 | 20241031 | 111900 | 4132847850 | 5120 | 5180 | 5180 | 5110 | 27130 |
| 612 | 20241031 | 111800 | 3993348020 | 5170 | 5210 | 5210 | 5170 | 21735 |
| 613 | 20241031 | 111700 | 3880638520 | 5210 | 5230 | 5230 | 5210 | 4764 |
| 614 | 20241031 | 111600 | 3855792770 | 5240 | 5240 | 5240 | 5230 | 4876 |
| 615 | 20241031 | 111500 | 3830287850 | 5230 | 5240 | 5250 | 5230 | 164 |
| 616 | 20241031 | 111400 | 3829429110 | 5240 | 5230 | 5250 | 5230 | 1231 |
| 617 | 20241031 | 111300 | 3822986170 | 5230 | 5230 | 5260 | 5230 | 1504 |
| 618 | 20241031 | 111200 | 3815120010 | 5240 | 5240 | 5240 | 5230 | 32 |
| 619 | 20241031 | 111100 | 3814952530 | 5230 | 5240 | 5240 | 5230 | 1315 |
| 620 | 20241031 | 111000 | 3808071120 | 5260 | 5240 | 5260 | 5240 | 1113 |
| 621 | 20241031 | 110900 | 3802228980 | 5240 | 5240 | 5240 | 5230 | 1124 |
| 622 | 20241031 | 110800 | 3796339230 | 5230 | 5240 | 5240 | 5230 | 5418 |
| 623 | 20241031 | 110700 | 3767959320 | 5250 | 5250 | 5250 | 5240 | 635 |
| 624 | 20241031 | 110600 | 3764627590 | 5250 | 5260 | 5260 | 5250 | 939 |
| 625 | 20241031 | 110500 | 3759696830 | 5270 | 5250 | 5270 | 5250 | 493 |
| 626 | 20241031 | 110400 | 3757107560 | 5250 | 5250 | 5250 | 5240 | 908 |
| 627 | 20241031 | 110300 | 3752348520 | 5250 | 5250 | 5250 | 5240 | 447 |
| 628 | 20241031 | 110200 | 3750002940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 629 | 20241031 | 110100 | 3750002940 | 5270 | 5250 | 5270 | 5250 | 160 |
| 630 | 20241031 | 110000 | 3749162920 | 5250 | 5280 | 5280 | 5250 | 1521 |
| 631 | 20241031 | 105900 | 3741177500 | 5280 | 5260 | 5280 | 5260 | 251 |
| 632 | 20241031 | 105800 | 3739856490 | 5280 | 5280 | 5280 | 5280 | 4 |
| 633 | 20241031 | 105700 | 3739835370 | 5280 | 5250 | 5280 | 5240 | 196 |
| 634 | 20241031 | 105600 | 3738807310 | 5250 | 5250 | 5270 | 5250 | 445 |
| 635 | 20241031 | 105500 | 3736470900 | 5250 | 5270 | 5270 | 5250 | 314 |
| 636 | 20241031 | 105400 | 3734821600 | 5250 | 5270 | 5270 | 5240 | 97 |
| 637 | 20241031 | 105300 | 3734312040 | 5270 | 5270 | 5270 | 5250 | 351 |
| 638 | 20241031 | 105200 | 3732468990 | 5240 | 5250 | 5260 | 5240 | 889 |
| 639 | 20241031 | 105100 | 3727802880 | 5260 | 5260 | 5260 | 5250 | 1906 |
| 640 | 20241031 | 105000 | 3717780400 | 5260 | 5260 | 5260 | 5250 | 11 |
| 641 | 20241031 | 104900 | 3717722630 | 5250 | 5250 | 5250 | 5240 | 551 |
| 642 | 20241031 | 104800 | 3714832890 | 5250 | 5260 | 5260 | 5240 | 642 |
| 643 | 20241031 | 104700 | 3711459080 | 5250 | 5260 | 5270 | 5250 | 1962 |
| 644 | 20241031 | 104600 | 3701154350 | 5270 | 5260 | 5270 | 5250 | 1064 |
| 645 | 20241031 | 104500 | 3695561210 | 5260 | 5250 | 5260 | 5240 | 72 |
| 646 | 20241031 | 104400 | 3695183340 | 5260 | 5250 | 5260 | 5250 | 926 |
| 647 | 20241031 | 104300 | 3690321820 | 5260 | 5250 | 5260 | 5250 | 321 |
| 648 | 20241031 | 104200 | 3688636490 | 5250 | 5250 | 5250 | 5250 | 276 |
| 649 | 20241031 | 104100 | 3687187490 | 5240 | 5240 | 5250 | 5240 | 4503 |
| 650 | 20241031 | 104000 | 3663591100 | 5240 | 5260 | 5260 | 5240 | 2744 |
| 651 | 20241031 | 103900 | 3649176890 | 5270 | 5270 | 5270 | 5270 | 157 |
| 652 | 20241031 | 103800 | 3648349500 | 5270 | 5270 | 5270 | 5260 | 7375 |
| 653 | 20241031 | 103700 | 3609505810 | 5270 | 5280 | 5280 | 5270 | 1631 |
| 654 | 20241031 | 103600 | 3600897520 | 5280 | 5280 | 5280 | 5270 | 272 |
| 655 | 20241031 | 103500 | 3599464000 | 5270 | 5270 | 5280 | 5270 | 103 |
| 656 | 20241031 | 103400 | 3598920940 | 5270 | 5280 | 5300 | 5270 | 1949 |
| 657 | 20241031 | 103300 | 3588643150 | 5290 | 5270 | 5290 | 5270 | 3276 |
| 658 | 20241031 | 103200 | 3571337850 | 5270 | 5280 | 5280 | 5270 | 3420 |
| 659 | 20241031 | 103100 | 3553287910 | 5270 | 5320 | 5330 | 5270 | 3359 |
| 660 | 20241031 | 103000 | 3535450040 | 5320 | 5300 | 5320 | 5280 | 1106 |
| 661 | 20241031 | 102900 | 3529571710 | 5320 | 5300 | 5320 | 5290 | 2107 |
| 662 | 20241031 | 102800 | 3518396740 | 5280 | 5310 | 5310 | 5280 | 119 |
| 663 | 20241031 | 102700 | 3517767670 | 5310 | 5270 | 5310 | 5270 | 4366 |
| 664 | 20241031 | 102600 | 3494714940 | 5260 | 5280 | 5280 | 5260 | 182 |
| 665 | 20241031 | 102500 | 3493755730 | 5280 | 5260 | 5280 | 5260 | 344 |
| 666 | 20241031 | 102400 | 3491940100 | 5280 | 5280 | 5280 | 5270 | 100 |
| 667 | 20241031 | 102300 | 3491412640 | 5270 | 5280 | 5280 | 5270 | 738 |
| 668 | 20241031 | 102200 | 3487518460 | 5280 | 5310 | 5320 | 5280 | 10406 |
| 669 | 20241031 | 102100 | 3432345620 | 5300 | 5260 | 5310 | 5260 | 12123 |
| 670 | 20241031 | 102000 | 3368292490 | 5270 | 5260 | 5270 | 5260 | 656 |
| 671 | 20241031 | 101900 | 3364841730 | 5260 | 5250 | 5260 | 5240 | 2302 |
| 672 | 20241031 | 101800 | 3352757480 | 5250 | 5230 | 5250 | 5230 | 1014 |
| 673 | 20241031 | 101700 | 3347443020 | 5220 | 5210 | 5220 | 5200 | 4993 |
| 674 | 20241031 | 101600 | 3321416750 | 5210 | 5230 | 5230 | 5210 | 3434 |
| 675 | 20241031 | 101500 | 3303513140 | 5220 | 5240 | 5240 | 5220 | 2936 |
| 676 | 20241031 | 101400 | 3288155800 | 5240 | 5250 | 5250 | 5240 | 1786 |
| 677 | 20241031 | 101300 | 3278796150 | 5250 | 5250 | 5260 | 5250 | 2134 |
| 678 | 20241031 | 101200 | 3267592620 | 5240 | 5260 | 5260 | 5240 | 1086 |
| 679 | 20241031 | 101100 | 3261891150 | 5250 | 5260 | 5260 | 5250 | 4029 |
| 680 | 20241031 | 101000 | 3240735000 | 5250 | 5270 | 5270 | 5250 | 1641 |
| 681 | 20241031 | 100900 | 3232110560 | 5270 | 5260 | 5270 | 5260 | 1094 |
| 682 | 20241031 | 100800 | 3226354940 | 5270 | 5260 | 5280 | 5260 | 999 |
| 683 | 20241031 | 100700 | 3221085960 | 5260 | 5230 | 5260 | 5210 | 7026 |
| 684 | 20241031 | 100600 | 3184380940 | 5220 | 5250 | 5260 | 5220 | 22303 |
| 685 | 20241031 | 100500 | 3067632140 | 5250 | 5250 | 5250 | 5240 | 3101 |
| 686 | 20241031 | 100400 | 3051351900 | 5250 | 5250 | 5260 | 5250 | 1529 |
| 687 | 20241031 | 100300 | 3043324140 | 5250 | 5240 | 5260 | 5240 | 7360 |
| 688 | 20241031 | 100200 | 3004744930 | 5240 | 5310 | 5310 | 5230 | 26665 |
| 689 | 20241031 | 100100 | 2864275700 | 5310 | 5330 | 5330 | 5290 | 3014 |
| 690 | 20241031 | 100000 | 2848283210 | 5300 | 5320 | 5330 | 5290 | 8186 |
| 691 | 20241031 | 095900 | 2804893930 | 5330 | 5330 | 5330 | 5290 | 13451 |
| 692 | 20241031 | 095800 | 2733455170 | 5300 | 5370 | 5370 | 5290 | 38006 |
| 693 | 20241031 | 095700 | 2531501230 | 5360 | 5370 | 5370 | 5340 | 9669 |
| 694 | 20241031 | 095600 | 2479650100 | 5370 | 5370 | 5380 | 5340 | 6997 |
| 695 | 20241031 | 095500 | 2442108050 | 5340 | 5350 | 5370 | 5330 | 4515 |
| 696 | 20241031 | 095400 | 2417929160 | 5330 | 5360 | 5360 | 5320 | 5132 |
| 697 | 20241031 | 095300 | 2390517740 | 5360 | 5370 | 5370 | 5320 | 17144 |
| 698 | 20241031 | 095200 | 2298951150 | 5350 | 5350 | 5370 | 5340 | 10701 |
| 699 | 20241031 | 095100 | 2241692860 | 5360 | 5390 | 5420 | 5340 | 49330 |
| 700 | 20241031 | 095000 | 1975775920 | 5400 | 5370 | 5400 | 5350 | 32202 |
| 701 | 20241031 | 094900 | 1802354780 | 5360 | 5330 | 5370 | 5330 | 7306 |
| 702 | 20241031 | 094800 | 1763299770 | 5330 | 5340 | 5360 | 5330 | 6829 |
| 703 | 20241031 | 094700 | 1726845560 | 5340 | 5350 | 5350 | 5340 | 2405 |
| 704 | 20241031 | 094600 | 1713998810 | 5350 | 5370 | 5370 | 5350 | 5211 |
| 705 | 20241031 | 094500 | 1686087960 | 5370 | 5380 | 5380 | 5370 | 3342 |
| 706 | 20241031 | 094400 | 1668128450 | 5370 | 5360 | 5380 | 5350 | 7114 |
| 707 | 20241031 | 094300 | 1629972200 | 5360 | 5380 | 5390 | 5360 | 5433 |
| 708 | 20241031 | 094200 | 1600759710 | 5380 | 5370 | 5380 | 5360 | 5696 |
| 709 | 20241031 | 094100 | 1570143470 | 5370 | 5340 | 5370 | 5340 | 7798 |
| 710 | 20241031 | 094000 | 1528329230 | 5340 | 5360 | 5360 | 5340 | 4486 |
| 711 | 20241031 | 093900 | 1504353540 | 5360 | 5340 | 5370 | 5330 | 29950 |
| 712 | 20241031 | 093800 | 1344051160 | 5330 | 5330 | 5340 | 5330 | 3147 |
| 713 | 20241031 | 093700 | 1327260000 | 5330 | 5320 | 5340 | 5320 | 3029 |
| 714 | 20241031 | 093600 | 1311113850 | 5320 | 5330 | 5330 | 5320 | 1561 |
| 715 | 20241031 | 093500 | 1302801240 | 5320 | 5340 | 5340 | 5310 | 10394 |
| 716 | 20241031 | 093400 | 1247449420 | 5340 | 5330 | 5340 | 5330 | 1091 |
| 717 | 20241031 | 093300 | 1241632130 | 5340 | 5330 | 5340 | 5320 | 1771 |
| 718 | 20241031 | 093200 | 1232194790 | 5330 | 5310 | 5330 | 5290 | 3195 |
| 719 | 20241031 | 093100 | 1215208170 | 5290 | 5320 | 5330 | 5290 | 5014 |
| 720 | 20241031 | 093000 | 1188580970 | 5330 | 5340 | 5340 | 5310 | 2612 |
| 721 | 20241031 | 092900 | 1174673130 | 5340 | 5320 | 5340 | 5310 | 4484 |
| 722 | 20241031 | 092800 | 1150805130 | 5330 | 5330 | 5330 | 5310 | 4571 |
| 723 | 20241031 | 092700 | 1126472250 | 5320 | 5310 | 5330 | 5310 | 4673 |
| 724 | 20241031 | 092600 | 1101617130 | 5320 | 5320 | 5340 | 5310 | 9621 |
| 725 | 20241031 | 092500 | 1050404190 | 5340 | 5350 | 5360 | 5310 | 10265 |
| 726 | 20241031 | 092400 | 995575040 | 5340 | 5310 | 5360 | 5300 | 22502 |
| 727 | 20241031 | 092300 | 875343860 | 5300 | 5250 | 5310 | 5240 | 9759 |
| 728 | 20241031 | 092200 | 823881050 | 5260 | 5260 | 5270 | 5250 | 1478 |
| 729 | 20241031 | 092100 | 816112140 | 5270 | 5270 | 5280 | 5260 | 3747 |
| 730 | 20241031 | 092000 | 796370250 | 5270 | 5270 | 5270 | 5250 | 1927 |
| 731 | 20241031 | 091900 | 786221830 | 5260 | 5250 | 5270 | 5240 | 1051 |
| 732 | 20241031 | 091800 | 780699950 | 5250 | 5260 | 5270 | 5250 | 2861 |
| 733 | 20241031 | 091700 | 765658770 | 5260 | 5240 | 5260 | 5240 | 325 |
| 734 | 20241031 | 091600 | 763953960 | 5230 | 5220 | 5230 | 5220 | 822 |
| 735 | 20241031 | 091500 | 759661900 | 5240 | 5220 | 5240 | 5220 | 694 |
| 736 | 20241031 | 091400 | 756031630 | 5220 | 5220 | 5230 | 5220 | 830 |
| 737 | 20241031 | 091300 | 751698080 | 5220 | 5280 | 5300 | 5220 | 6846 |
| 738 | 20241031 | 091200 | 715673080 | 5280 | 5270 | 5280 | 5240 | 9316 |
| 739 | 20241031 | 091100 | 666807550 | 5280 | 5220 | 5280 | 5200 | 7455 |
| 740 | 20241031 | 091000 | 627658160 | 5220 | 5170 | 5220 | 5170 | 3313 |
| 741 | 20241031 | 090900 | 610426410 | 5200 | 5170 | 5200 | 5140 | 9073 |
| 742 | 20241031 | 090800 | 563670620 | 5170 | 5160 | 5190 | 5140 | 7612 |
| 743 | 20241031 | 090700 | 524433700 | 5150 | 5190 | 5190 | 5150 | 19194 |
| 744 | 20241031 | 090600 | 425503970 | 5170 | 5210 | 5220 | 5170 | 19377 |
| 745 | 20241031 | 090500 | 324847150 | 5240 | 5240 | 5250 | 5200 | 4765 |
| 746 | 20241031 | 090400 | 299969250 | 5240 | 5230 | 5250 | 5230 | 1399 |
| 747 | 20241031 | 090300 | 292638130 | 5240 | 5270 | 5270 | 5220 | 14423 |
| 748 | 20241031 | 090200 | 217094200 | 5250 | 5250 | 5270 | 5230 | 7173 |
| 749 | 20241031 | 090100 | 179445140 | 5270 | 5230 | 5270 | 5210 | 5653 |
| 750 | 20241031 | 090000 | 149765130 | 5210 | 5230 | 5250 | 5200 | 28188 |