38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 3 | 20230703 | 203800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230703 | 203700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230703 | 203600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230703 | 203500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230703 | 203400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230703 | 203300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230703 | 203200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230703 | 203100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230703 | 203000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230703 | 202900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230703 | 202800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230703 | 202700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230703 | 202600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230703 | 202500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230703 | 202400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230703 | 202300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230703 | 202200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230703 | 202100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230703 | 202000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230703 | 201900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230703 | 201800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230703 | 201700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230703 | 201600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230703 | 201500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230703 | 201400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230703 | 201300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230703 | 201200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230703 | 201100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230703 | 201000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230703 | 200900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 33 | 20230703 | 200800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230703 | 200700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230703 | 200600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230703 | 200500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230703 | 200400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230703 | 200300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230703 | 200200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230703 | 200100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230703 | 200000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230703 | 195900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230703 | 195800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230703 | 195700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230703 | 195600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230703 | 195500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230703 | 195400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230703 | 195300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230703 | 195200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230703 | 195100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230703 | 195000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230703 | 194900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230703 | 194800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230703 | 194700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230703 | 194600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230703 | 194500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230703 | 194400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230703 | 194300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230703 | 194200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230703 | 194100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230703 | 194000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230703 | 193900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 63 | 20230703 | 193800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230703 | 193700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230703 | 193600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230703 | 193500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230703 | 193400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230703 | 193300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230703 | 193200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230703 | 193100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230703 | 193000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230703 | 192900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230703 | 192800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230703 | 192700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230703 | 192600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230703 | 192500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230703 | 192400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230703 | 192300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230703 | 192200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230703 | 192100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230703 | 192000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230703 | 191900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230703 | 191800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230703 | 191700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230703 | 191600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230703 | 191500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230703 | 191400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230703 | 191300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230703 | 191200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230703 | 191100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230703 | 191000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230703 | 190900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 93 | 20230703 | 190800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230703 | 190700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230703 | 190600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230703 | 190500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230703 | 190400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230703 | 190300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230703 | 190200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230703 | 190100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230703 | 190000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230703 | 185900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230703 | 185800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230703 | 185700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230703 | 185600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230703 | 185500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230703 | 185400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230703 | 185300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230703 | 185200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230703 | 185100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230703 | 185000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230703 | 184900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230703 | 184800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230703 | 184700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230703 | 184600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230703 | 184500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230703 | 184400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230703 | 184300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230703 | 184200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230703 | 184100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230703 | 184000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230703 | 183900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 123 | 20230703 | 183800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230703 | 183700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230703 | 183600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230703 | 183500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230703 | 183400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230703 | 183300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230703 | 183200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230703 | 183100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230703 | 183000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230703 | 182900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230703 | 182800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230703 | 182700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230703 | 182600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230703 | 182500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230703 | 182400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230703 | 182300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230703 | 182200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230703 | 182100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230703 | 182000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230703 | 181900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230703 | 181800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230703 | 181700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230703 | 181600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230703 | 181500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230703 | 181400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230703 | 181300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230703 | 181200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230703 | 181100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230703 | 181000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230703 | 180900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 153 | 20230703 | 180800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230703 | 180700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230703 | 180600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230703 | 180500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230703 | 180400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230703 | 180300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230703 | 180200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230703 | 180100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230703 | 180000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230703 | 175900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230703 | 175800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230703 | 175700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230703 | 175600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230703 | 175500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230703 | 175400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230703 | 175300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230703 | 175200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230703 | 175100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230703 | 175000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230703 | 174900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230703 | 174800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230703 | 174700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230703 | 174600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230703 | 174500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230703 | 174400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230703 | 174300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230703 | 174200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230703 | 174100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230703 | 174000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230703 | 173900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 183 | 20230703 | 173800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230703 | 173700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230703 | 173600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230703 | 173500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230703 | 173400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230703 | 173300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230703 | 173200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230703 | 173100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230703 | 173000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230703 | 172900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230703 | 172800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230703 | 172700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230703 | 172600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230703 | 172500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230703 | 172400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230703 | 172300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230703 | 172200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230703 | 172100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230703 | 172000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230703 | 171900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230703 | 171800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230703 | 171700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230703 | 171600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230703 | 171500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230703 | 171400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230703 | 171300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230703 | 171200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230703 | 171100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230703 | 171000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230703 | 170900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 213 | 20230703 | 170800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230703 | 170700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230703 | 170600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230703 | 170500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230703 | 170400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230703 | 170300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230703 | 170200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230703 | 170100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230703 | 170000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230703 | 165900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230703 | 165800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230703 | 165700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230703 | 165600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230703 | 165500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230703 | 165400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230703 | 165300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230703 | 165200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230703 | 165100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230703 | 165000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230703 | 164900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230703 | 164800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230703 | 164700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230703 | 164600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230703 | 164500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230703 | 164400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230703 | 164300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230703 | 164200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230703 | 164100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230703 | 164000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230703 | 163900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 243 | 20230703 | 163800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230703 | 163700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230703 | 163600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230703 | 163500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230703 | 163400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230703 | 163300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230703 | 163200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230703 | 163100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230703 | 163000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230703 | 162900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230703 | 162800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230703 | 162700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230703 | 162600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230703 | 162500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230703 | 162400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230703 | 162300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230703 | 162200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230703 | 162100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230703 | 162000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230703 | 161900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230703 | 161800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230703 | 161700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230703 | 161600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230703 | 161500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230703 | 161400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230703 | 161300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230703 | 161200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230703 | 161100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230703 | 161000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230703 | 160900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 273 | 20230703 | 160800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230703 | 160700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230703 | 160600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230703 | 160500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20230703 | 160400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20230703 | 160300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20230703 | 160200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20230703 | 160100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20230703 | 160000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20230703 | 155900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20230703 | 155800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20230703 | 155700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20230703 | 155600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20230703 | 155500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20230703 | 155400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20230703 | 155300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20230703 | 155200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20230703 | 155100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20230703 | 155000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20230703 | 154900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20230703 | 154800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20230703 | 154700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20230703 | 154600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20230703 | 154500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20230703 | 154400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20230703 | 154300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20230703 | 154200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20230703 | 154100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20230703 | 154000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20230703 | 153900 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 303 | 20230703 | 153800 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20230703 | 153700 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20230703 | 153600 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20230703 | 153500 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20230703 | 153400 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20230703 | 153300 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20230703 | 153200 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20230703 | 153100 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20230703 | 153000 | 27115909600 | 29100 | 29100 | 29100 | 29100 | 8776 |
| 312 | 20230703 | 152900 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20230703 | 152800 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20230703 | 152700 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20230703 | 152600 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20230703 | 152500 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20230703 | 152400 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20230703 | 152300 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20230703 | 152200 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20230703 | 152100 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20230703 | 152000 | 26860528000 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20230703 | 151900 | 26860528000 | 29150 | 29100 | 29150 | 29100 | 1712 |
| 323 | 20230703 | 151800 | 26810668100 | 29100 | 29050 | 29100 | 29050 | 1088 |
| 324 | 20230703 | 151700 | 26779009750 | 29050 | 29100 | 29100 | 29050 | 904 |
| 325 | 20230703 | 151600 | 26752745800 | 29100 | 29000 | 29100 | 29000 | 964 |
| 326 | 20230703 | 151500 | 26724753600 | 29000 | 29050 | 29100 | 29000 | 767 |
| 327 | 20230703 | 151400 | 26702492350 | 29050 | 29000 | 29050 | 29000 | 806 |
| 328 | 20230703 | 151300 | 26679099150 | 29050 | 29050 | 29100 | 29050 | 922 |
| 329 | 20230703 | 151200 | 26652304850 | 29050 | 29050 | 29150 | 29050 | 1442 |
| 330 | 20230703 | 151100 | 26610351950 | 29100 | 29100 | 29150 | 29050 | 1204 |
| 331 | 20230703 | 151000 | 26575320650 | 29150 | 29150 | 29150 | 29100 | 640 |
| 332 | 20230703 | 150900 | 26556677700 | 29150 | 29150 | 29150 | 29100 | 323 |
| 333 | 20230703 | 150800 | 26547274350 | 29100 | 29100 | 29150 | 29050 | 515 |
| 334 | 20230703 | 150700 | 26532273250 | 29100 | 29100 | 29100 | 29050 | 1543 |
| 335 | 20230703 | 150600 | 26487407500 | 29100 | 29100 | 29100 | 29050 | 261 |
| 336 | 20230703 | 150500 | 26479812750 | 29100 | 29050 | 29100 | 29050 | 113 |
| 337 | 20230703 | 150400 | 26476525400 | 29100 | 29100 | 29150 | 29100 | 732 |
| 338 | 20230703 | 150300 | 26455210500 | 29150 | 29150 | 29150 | 29100 | 447 |
| 339 | 20230703 | 150200 | 26442190900 | 29100 | 29150 | 29150 | 29100 | 543 |
| 340 | 20230703 | 150100 | 26426377200 | 29150 | 29150 | 29150 | 29100 | 555 |
| 341 | 20230703 | 150000 | 26410199050 | 29150 | 29050 | 29150 | 29050 | 887 |
| 342 | 20230703 | 145900 | 26384384800 | 29050 | 29050 | 29100 | 29050 | 323 |
| 343 | 20230703 | 145800 | 26374992150 | 29050 | 29050 | 29100 | 29000 | 678 |
| 344 | 20230703 | 145700 | 26355297100 | 29100 | 29050 | 29100 | 29000 | 524 |
| 345 | 20230703 | 145600 | 26340075050 | 29050 | 28950 | 29050 | 28950 | 1284 |
| 346 | 20230703 | 145500 | 26302837050 | 28950 | 29000 | 29050 | 28950 | 1398 |
| 347 | 20230703 | 145400 | 26262292850 | 29000 | 29050 | 29050 | 29000 | 886 |
| 348 | 20230703 | 145300 | 26236589250 | 29050 | 29000 | 29050 | 29000 | 435 |
| 349 | 20230703 | 145200 | 26223969900 | 29000 | 29000 | 29050 | 29000 | 1094 |
| 350 | 20230703 | 145100 | 26192224050 | 29000 | 29050 | 29050 | 29000 | 362 |
| 351 | 20230703 | 145000 | 26181724400 | 29000 | 29000 | 29050 | 29000 | 676 |
| 352 | 20230703 | 144900 | 26162106350 | 29000 | 29050 | 29100 | 28950 | 1139 |
| 353 | 20230703 | 144800 | 26129047000 | 29000 | 29050 | 29100 | 29000 | 490 |
| 354 | 20230703 | 144700 | 26114806400 | 29050 | 29000 | 29100 | 29000 | 459 |
| 355 | 20230703 | 144600 | 26101479400 | 29000 | 29000 | 29050 | 29000 | 446 |
| 356 | 20230703 | 144500 | 26088535350 | 29000 | 29000 | 29100 | 29000 | 537 |
| 357 | 20230703 | 144400 | 26072945400 | 29050 | 29000 | 29050 | 29000 | 428 |
| 358 | 20230703 | 144300 | 26060524150 | 29050 | 29050 | 29100 | 29000 | 938 |
| 359 | 20230703 | 144200 | 26033302700 | 29050 | 29000 | 29100 | 29000 | 723 |
| 360 | 20230703 | 144100 | 26012293300 | 29000 | 29000 | 29050 | 29000 | 519 |
| 361 | 20230703 | 144000 | 25997230600 | 29000 | 29100 | 29100 | 29000 | 412 |
| 362 | 20230703 | 143900 | 25985270800 | 29100 | 28950 | 29100 | 28950 | 721 |
| 363 | 20230703 | 143800 | 25964359850 | 28950 | 29050 | 29050 | 28950 | 720 |
| 364 | 20230703 | 143700 | 25943458800 | 29050 | 29000 | 29050 | 29000 | 592 |
| 365 | 20230703 | 143600 | 25926286400 | 29000 | 28950 | 29050 | 28950 | 681 |
| 366 | 20230703 | 143500 | 25906537950 | 29000 | 28800 | 29000 | 28800 | 3004 |
| 367 | 20230703 | 143400 | 25819658850 | 28800 | 28900 | 28950 | 28800 | 4730 |
| 368 | 20230703 | 143300 | 25683099200 | 28900 | 29000 | 29000 | 28900 | 665 |
| 369 | 20230703 | 143200 | 25663845600 | 29000 | 28950 | 29000 | 28950 | 645 |
| 370 | 20230703 | 143100 | 25645172500 | 28950 | 29000 | 29000 | 28900 | 644 |
| 371 | 20230703 | 143000 | 25626514550 | 28950 | 29000 | 29000 | 28950 | 1292 |
| 372 | 20230703 | 142900 | 25589102300 | 29000 | 29050 | 29050 | 28950 | 1951 |
| 373 | 20230703 | 142800 | 25532511250 | 29050 | 29100 | 29100 | 29000 | 667 |
| 374 | 20230703 | 142700 | 25513156250 | 29000 | 29000 | 29100 | 29000 | 530 |
| 375 | 20230703 | 142600 | 25497764150 | 29000 | 29000 | 29050 | 29000 | 376 |
| 376 | 20230703 | 142500 | 25486848250 | 29000 | 29050 | 29050 | 29000 | 757 |
| 377 | 20230703 | 142400 | 25464882450 | 29000 | 29000 | 29100 | 29000 | 805 |
| 378 | 20230703 | 142300 | 25441527150 | 29000 | 29100 | 29100 | 29000 | 2379 |
| 379 | 20230703 | 142200 | 25372463450 | 29050 | 29050 | 29100 | 29050 | 3322 |
| 380 | 20230703 | 142100 | 25275952950 | 29050 | 29100 | 29100 | 29050 | 697 |
| 381 | 20230703 | 142000 | 25255688200 | 29050 | 29100 | 29150 | 29050 | 443 |
| 382 | 20230703 | 141900 | 25242806150 | 29050 | 29100 | 29150 | 29050 | 1748 |
| 383 | 20230703 | 141800 | 25191988850 | 29100 | 29100 | 29150 | 29100 | 866 |
| 384 | 20230703 | 141700 | 25166787600 | 29100 | 29150 | 29200 | 29100 | 770 |
| 385 | 20230703 | 141600 | 25144352100 | 29100 | 29150 | 29200 | 29100 | 1720 |
| 386 | 20230703 | 141500 | 25094273400 | 29150 | 29100 | 29300 | 29100 | 3430 |
| 387 | 20230703 | 141400 | 24993852050 | 29100 | 29150 | 29250 | 29100 | 1470 |
| 388 | 20230703 | 141300 | 24951024200 | 29200 | 29200 | 29200 | 29150 | 1093 |
| 389 | 20230703 | 141200 | 24919129650 | 29200 | 29150 | 29200 | 29150 | 439 |
| 390 | 20230703 | 141100 | 24906326500 | 29150 | 29200 | 29250 | 29150 | 409 |
| 391 | 20230703 | 141000 | 24894391150 | 29200 | 29250 | 29250 | 29150 | 670 |
| 392 | 20230703 | 140900 | 24874845650 | 29200 | 29200 | 29250 | 29200 | 382 |
| 393 | 20230703 | 140800 | 24863684100 | 29200 | 29250 | 29300 | 29150 | 782 |
| 394 | 20230703 | 140700 | 24840813650 | 29200 | 29100 | 29300 | 29100 | 520 |
| 395 | 20230703 | 140600 | 24825625550 | 29200 | 29150 | 29200 | 29100 | 992 |
| 396 | 20230703 | 140500 | 24796699900 | 29100 | 29150 | 29150 | 29100 | 571 |
| 397 | 20230703 | 140400 | 24780069700 | 29150 | 29100 | 29150 | 29100 | 609 |
| 398 | 20230703 | 140300 | 24762333650 | 29150 | 29100 | 29150 | 29100 | 1281 |
| 399 | 20230703 | 140200 | 24725041100 | 29100 | 29150 | 29200 | 29100 | 1902 |
| 400 | 20230703 | 140100 | 24669618450 | 29150 | 29150 | 29250 | 29150 | 467 |
| 401 | 20230703 | 140000 | 24655980050 | 29150 | 29300 | 29350 | 29150 | 2084 |
| 402 | 20230703 | 135900 | 24595053250 | 29350 | 29250 | 29350 | 29250 | 470 |
| 403 | 20230703 | 135800 | 24581274600 | 29300 | 29350 | 29400 | 29300 | 1007 |
| 404 | 20230703 | 135700 | 24551753900 | 29350 | 29300 | 29400 | 29300 | 2403 |
| 405 | 20230703 | 135600 | 24481191200 | 29350 | 29300 | 29350 | 29250 | 947 |
| 406 | 20230703 | 135500 | 24453440450 | 29300 | 29250 | 29300 | 29250 | 849 |
| 407 | 20230703 | 135400 | 24428591650 | 29250 | 29250 | 29250 | 29200 | 760 |
| 408 | 20230703 | 135300 | 24406364550 | 29250 | 29200 | 29250 | 29200 | 130 |
| 409 | 20230703 | 135200 | 24402566250 | 29250 | 29200 | 29250 | 29150 | 435 |
| 410 | 20230703 | 135100 | 24389856650 | 29200 | 29250 | 29250 | 29200 | 176 |
| 411 | 20230703 | 135000 | 24384717250 | 29200 | 29300 | 29300 | 29200 | 315 |
| 412 | 20230703 | 134900 | 24375499900 | 29300 | 29250 | 29300 | 29200 | 498 |
| 413 | 20230703 | 134800 | 24360944350 | 29250 | 29300 | 29300 | 29250 | 528 |
| 414 | 20230703 | 134700 | 24345492250 | 29350 | 29300 | 29350 | 29250 | 531 |
| 415 | 20230703 | 134600 | 24329934800 | 29300 | 29350 | 29350 | 29250 | 261 |
| 416 | 20230703 | 134500 | 24322286800 | 29200 | 29200 | 29350 | 29200 | 791 |
| 417 | 20230703 | 134400 | 24299156950 | 29250 | 29350 | 29350 | 29250 | 1115 |
| 418 | 20230703 | 134300 | 24266478900 | 29350 | 29350 | 29350 | 29300 | 1091 |
| 419 | 20230703 | 134200 | 24234459050 | 29350 | 29350 | 29350 | 29300 | 314 |
| 420 | 20230703 | 134100 | 24225249550 | 29300 | 29350 | 29400 | 29300 | 1565 |
| 421 | 20230703 | 134000 | 24179313500 | 29400 | 29350 | 29400 | 29300 | 550 |
| 422 | 20230703 | 133900 | 24163163100 | 29350 | 29400 | 29400 | 29300 | 587 |
| 423 | 20230703 | 133800 | 24145929900 | 29400 | 29350 | 29400 | 29300 | 929 |
| 424 | 20230703 | 133700 | 24118659400 | 29350 | 29300 | 29350 | 29250 | 335 |
| 425 | 20230703 | 133600 | 24108840650 | 29300 | 29200 | 29300 | 29200 | 864 |
| 426 | 20230703 | 133500 | 24083544700 | 29200 | 29150 | 29200 | 29050 | 2664 |
| 427 | 20230703 | 133400 | 24005885800 | 29100 | 29100 | 29150 | 29050 | 2759 |
| 428 | 20230703 | 133300 | 23925661850 | 29100 | 29150 | 29200 | 29100 | 1110 |
| 429 | 20230703 | 133200 | 23893302600 | 29150 | 29100 | 29200 | 29050 | 1215 |
| 430 | 20230703 | 133100 | 23857933750 | 29100 | 29100 | 29250 | 29100 | 719 |
| 431 | 20230703 | 133000 | 23836979200 | 29150 | 29200 | 29300 | 29150 | 1081 |
| 432 | 20230703 | 132900 | 23805408450 | 29250 | 29350 | 29350 | 29250 | 606 |
| 433 | 20230703 | 132800 | 23787662550 | 29350 | 29300 | 29350 | 29250 | 231 |
| 434 | 20230703 | 132700 | 23780891650 | 29300 | 29100 | 29300 | 29100 | 1208 |
| 435 | 20230703 | 132600 | 23745583500 | 29100 | 29150 | 29200 | 29050 | 4767 |
| 436 | 20230703 | 132500 | 23606823900 | 29200 | 29400 | 29400 | 29200 | 8395 |
| 437 | 20230703 | 132400 | 23361153600 | 29350 | 29400 | 29450 | 29350 | 381 |
| 438 | 20230703 | 132300 | 23349959850 | 29450 | 29350 | 29450 | 29350 | 381 |
| 439 | 20230703 | 132200 | 23338758300 | 29400 | 29450 | 29450 | 29350 | 2706 |
| 440 | 20230703 | 132100 | 23259204650 | 29450 | 29500 | 29500 | 29450 | 1300 |
| 441 | 20230703 | 132000 | 23220897100 | 29500 | 29450 | 29500 | 29400 | 645 |
| 442 | 20230703 | 131900 | 23201893900 | 29450 | 29400 | 29450 | 29350 | 2452 |
| 443 | 20230703 | 131800 | 23129711100 | 29350 | 29400 | 29400 | 29300 | 461 |
| 444 | 20230703 | 131700 | 23116180750 | 29300 | 29350 | 29400 | 29300 | 1303 |
| 445 | 20230703 | 131600 | 23077942750 | 29350 | 29500 | 29500 | 29350 | 925 |
| 446 | 20230703 | 131500 | 23050746050 | 29450 | 29500 | 29500 | 29400 | 1671 |
| 447 | 20230703 | 131400 | 23001493100 | 29450 | 29400 | 29500 | 29400 | 1616 |
| 448 | 20230703 | 131300 | 22953897900 | 29350 | 29400 | 29400 | 29350 | 1440 |
| 449 | 20230703 | 131200 | 22911620350 | 29400 | 29350 | 29400 | 29350 | 233 |
| 450 | 20230703 | 131100 | 22904774350 | 29400 | 29400 | 29450 | 29350 | 1892 |
| 451 | 20230703 | 131000 | 22849143700 | 29400 | 29400 | 29450 | 29400 | 728 |
| 452 | 20230703 | 130900 | 22827729300 | 29400 | 29400 | 29450 | 29400 | 1096 |
| 453 | 20230703 | 130800 | 22795503050 | 29450 | 29450 | 29500 | 29400 | 5259 |
| 454 | 20230703 | 130700 | 22640634400 | 29450 | 29500 | 29500 | 29450 | 2714 |
| 455 | 20230703 | 130600 | 22560690650 | 29500 | 29500 | 29500 | 29450 | 512 |
| 456 | 20230703 | 130500 | 22545600700 | 29500 | 29450 | 29500 | 29350 | 2891 |
| 457 | 20230703 | 130400 | 22460522050 | 29550 | 29550 | 29550 | 29450 | 3628 |
| 458 | 20230703 | 130300 | 22353524050 | 29550 | 29600 | 29650 | 29500 | 9199 |
| 459 | 20230703 | 130200 | 22081283900 | 29650 | 29550 | 29650 | 29550 | 4445 |
| 460 | 20230703 | 130100 | 21949696850 | 29600 | 29500 | 29600 | 29450 | 5066 |
| 461 | 20230703 | 130000 | 21800188600 | 29500 | 29450 | 29500 | 29400 | 2837 |
| 462 | 20230703 | 125900 | 21716667700 | 29450 | 29450 | 29500 | 29350 | 4575 |
| 463 | 20230703 | 125800 | 21582054350 | 29450 | 29400 | 29450 | 29350 | 2939 |
| 464 | 20230703 | 125700 | 21495613650 | 29450 | 29500 | 29500 | 29350 | 20762 |
| 465 | 20230703 | 125600 | 20883714250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 466 | 20230703 | 125500 | 20883714250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 467 | 20230703 | 125400 | 20883714250 | 29450 | 29350 | 29450 | 29350 | 8219 |
| 468 | 20230703 | 125300 | 20641925000 | 29350 | 29300 | 29350 | 29250 | 931 |
| 469 | 20230703 | 125200 | 20614644450 | 29350 | 29450 | 29450 | 29300 | 4086 |
| 470 | 20230703 | 125100 | 20494628350 | 29450 | 29250 | 29450 | 29250 | 13040 |
| 471 | 20230703 | 125000 | 20111514850 | 29200 | 29250 | 29250 | 29200 | 893 |
| 472 | 20230703 | 124900 | 20085403050 | 29250 | 29250 | 29250 | 29200 | 1290 |
| 473 | 20230703 | 124800 | 20047701700 | 29250 | 29250 | 29300 | 29200 | 1048 |
| 474 | 20230703 | 124700 | 20017054450 | 29250 | 29150 | 29250 | 29150 | 2135 |
| 475 | 20230703 | 124600 | 19954643150 | 29100 | 29050 | 29200 | 28950 | 1565 |
| 476 | 20230703 | 124500 | 19909093000 | 29000 | 28950 | 29000 | 28900 | 3124 |
| 477 | 20230703 | 124400 | 19818621050 | 28950 | 28950 | 28950 | 28900 | 402 |
| 478 | 20230703 | 124300 | 19806989050 | 28900 | 28850 | 29000 | 28850 | 1281 |
| 479 | 20230703 | 124200 | 19769968000 | 28850 | 28850 | 28950 | 28850 | 457 |
| 480 | 20230703 | 124100 | 19756760150 | 28850 | 28950 | 28950 | 28850 | 1871 |
| 481 | 20230703 | 124000 | 19702686150 | 28900 | 28950 | 28950 | 28900 | 751 |
| 482 | 20230703 | 123900 | 19680965950 | 28900 | 28950 | 28950 | 28900 | 704 |
| 483 | 20230703 | 123800 | 19660586400 | 28950 | 28950 | 29000 | 28950 | 670 |
| 484 | 20230703 | 123700 | 19641163150 | 29000 | 28950 | 29000 | 28950 | 1101 |
| 485 | 20230703 | 123600 | 19609271400 | 29000 | 29050 | 29050 | 29000 | 429 |
| 486 | 20230703 | 123500 | 19596830150 | 29000 | 29100 | 29100 | 29000 | 339 |
| 487 | 20230703 | 123400 | 19586971500 | 29050 | 29150 | 29250 | 29050 | 671 |
| 488 | 20230703 | 123300 | 19567407050 | 29150 | 29200 | 29250 | 29150 | 819 |
| 489 | 20230703 | 123200 | 19543491550 | 29200 | 29150 | 29200 | 29150 | 189 |
| 490 | 20230703 | 123100 | 19537973500 | 29150 | 29150 | 29250 | 29100 | 801 |
| 491 | 20230703 | 123000 | 19514611400 | 29050 | 29000 | 29100 | 29000 | 1274 |
| 492 | 20230703 | 122900 | 19477597050 | 28950 | 28950 | 29050 | 28900 | 2918 |
| 493 | 20230703 | 122800 | 19393056350 | 28950 | 29000 | 29000 | 28950 | 559 |
| 494 | 20230703 | 122700 | 19376852550 | 29000 | 29000 | 29050 | 29000 | 751 |
| 495 | 20230703 | 122600 | 19355065600 | 29000 | 29000 | 29050 | 29000 | 525 |
| 496 | 20230703 | 122500 | 19339822400 | 29050 | 29050 | 29100 | 29000 | 823 |
| 497 | 20230703 | 122400 | 19315936150 | 29050 | 29100 | 29150 | 29000 | 2488 |
| 498 | 20230703 | 122300 | 19243658500 | 29050 | 29050 | 29100 | 29050 | 1803 |
| 499 | 20230703 | 122200 | 19191273500 | 29050 | 29150 | 29150 | 29050 | 1389 |
| 500 | 20230703 | 122100 | 19150836400 | 29150 | 29150 | 29250 | 29150 | 1006 |
| 501 | 20230703 | 122000 | 19121484900 | 29150 | 29250 | 29300 | 29150 | 2762 |
| 502 | 20230703 | 121900 | 19040789250 | 29300 | 29300 | 29350 | 29250 | 341 |
| 503 | 20230703 | 121800 | 19030800350 | 29300 | 29350 | 29350 | 29300 | 2590 |
| 504 | 20230703 | 121700 | 18954854750 | 29350 | 29400 | 29400 | 29350 | 228 |
| 505 | 20230703 | 121600 | 18948151850 | 29350 | 29350 | 29400 | 29350 | 642 |
| 506 | 20230703 | 121500 | 18929304350 | 29400 | 29350 | 29400 | 29350 | 623 |
| 507 | 20230703 | 121400 | 18910998300 | 29350 | 29450 | 29450 | 29350 | 1292 |
| 508 | 20230703 | 121300 | 18873014700 | 29400 | 29450 | 29450 | 29400 | 386 |
| 509 | 20230703 | 121200 | 18861648750 | 29450 | 29450 | 29450 | 29400 | 463 |
| 510 | 20230703 | 121100 | 18848017750 | 29450 | 29400 | 29450 | 29400 | 1673 |
| 511 | 20230703 | 121000 | 18798824850 | 29400 | 29400 | 29400 | 29350 | 1389 |
| 512 | 20230703 | 120900 | 18757989300 | 29400 | 29350 | 29400 | 29350 | 216 |
| 513 | 20230703 | 120800 | 18751641100 | 29400 | 29350 | 29400 | 29350 | 271 |
| 514 | 20230703 | 120700 | 18743674100 | 29400 | 29350 | 29400 | 29350 | 1310 |
| 515 | 20230703 | 120600 | 18705204900 | 29350 | 29350 | 29350 | 29300 | 924 |
| 516 | 20230703 | 120500 | 18678087850 | 29350 | 29350 | 29400 | 29350 | 686 |
| 517 | 20230703 | 120400 | 18657946200 | 29400 | 29350 | 29400 | 29350 | 468 |
| 518 | 20230703 | 120300 | 18644193700 | 29350 | 29350 | 29400 | 29350 | 411 |
| 519 | 20230703 | 120200 | 18632125050 | 29350 | 29350 | 29400 | 29300 | 1219 |
| 520 | 20230703 | 120100 | 18596331600 | 29350 | 29350 | 29350 | 29300 | 520 |
| 521 | 20230703 | 120000 | 18581070200 | 29350 | 29300 | 29350 | 29300 | 230 |
| 522 | 20230703 | 115900 | 18574323850 | 29350 | 29250 | 29350 | 29250 | 731 |
| 523 | 20230703 | 115800 | 18552905850 | 29300 | 29300 | 29300 | 29300 | 203 |
| 524 | 20230703 | 115700 | 18546957950 | 29300 | 29300 | 29350 | 29300 | 301 |
| 525 | 20230703 | 115600 | 18538138450 | 29300 | 29300 | 29350 | 29300 | 679 |
| 526 | 20230703 | 115500 | 18518229300 | 29300 | 29300 | 29350 | 29300 | 478 |
| 527 | 20230703 | 115400 | 18504208300 | 29350 | 29250 | 29350 | 29250 | 350 |
| 528 | 20230703 | 115300 | 18493941850 | 29300 | 29300 | 29300 | 29250 | 278 |
| 529 | 20230703 | 115200 | 18485798950 | 29300 | 29250 | 29300 | 29250 | 237 |
| 530 | 20230703 | 115100 | 18478858350 | 29250 | 29300 | 29300 | 29250 | 348 |
| 531 | 20230703 | 115000 | 18468667100 | 29250 | 29300 | 29350 | 29250 | 344 |
| 532 | 20230703 | 114900 | 18458586800 | 29350 | 29250 | 29350 | 29250 | 1465 |
| 533 | 20230703 | 114800 | 18415628350 | 29300 | 29250 | 29300 | 29200 | 315 |
| 534 | 20230703 | 114700 | 18406399600 | 29300 | 29250 | 29300 | 29200 | 725 |
| 535 | 20230703 | 114600 | 18385205700 | 29200 | 29250 | 29300 | 29200 | 543 |
| 536 | 20230703 | 114500 | 18369321300 | 29250 | 29250 | 29300 | 29250 | 269 |
| 537 | 20230703 | 114400 | 18361440600 | 29300 | 29250 | 29350 | 29250 | 291 |
| 538 | 20230703 | 114300 | 18352905350 | 29250 | 29350 | 29400 | 29250 | 3522 |
| 539 | 20230703 | 114200 | 18249638300 | 29350 | 29350 | 29400 | 29350 | 1159 |
| 540 | 20230703 | 114100 | 18215593150 | 29350 | 29350 | 29400 | 29350 | 186 |
| 541 | 20230703 | 114000 | 18210129750 | 29350 | 29400 | 29400 | 29350 | 476 |
| 542 | 20230703 | 113900 | 18196143400 | 29350 | 29350 | 29400 | 29350 | 1292 |
| 543 | 20230703 | 113800 | 18158209050 | 29400 | 29350 | 29400 | 29350 | 883 |
| 544 | 20230703 | 113700 | 18132253850 | 29350 | 29350 | 29350 | 29300 | 2102 |
| 545 | 20230703 | 113600 | 18070563700 | 29300 | 29250 | 29300 | 29250 | 4329 |
| 546 | 20230703 | 113500 | 17943877250 | 29200 | 29250 | 29250 | 29200 | 229 |
| 547 | 20230703 | 113400 | 17937184400 | 29250 | 29200 | 29250 | 29200 | 379 |
| 548 | 20230703 | 113300 | 17926106250 | 29200 | 29150 | 29250 | 29150 | 3409 |
| 549 | 20230703 | 113200 | 17826530550 | 29150 | 29150 | 29200 | 29150 | 652 |
| 550 | 20230703 | 113100 | 17807501000 | 29200 | 29200 | 29200 | 29150 | 385 |
| 551 | 20230703 | 113000 | 17796269750 | 29200 | 29100 | 29200 | 29050 | 958 |
| 552 | 20230703 | 112900 | 17768354550 | 29100 | 29000 | 29150 | 29000 | 1571 |
| 553 | 20230703 | 112800 | 17722689950 | 29000 | 29050 | 29050 | 29000 | 905 |
| 554 | 20230703 | 112700 | 17696439350 | 29050 | 29050 | 29050 | 29050 | 644 |
| 555 | 20230703 | 112600 | 17677731150 | 29050 | 29050 | 29100 | 29050 | 341 |
| 556 | 20230703 | 112500 | 17667815200 | 29100 | 29150 | 29150 | 29050 | 331 |
| 557 | 20230703 | 112400 | 17658178850 | 29100 | 29100 | 29150 | 29100 | 185 |
| 558 | 20230703 | 112300 | 17652795300 | 29100 | 29050 | 29150 | 29050 | 1177 |
| 559 | 20230703 | 112200 | 17618581850 | 29100 | 29100 | 29150 | 29050 | 574 |
| 560 | 20230703 | 112100 | 17601872850 | 29100 | 29150 | 29150 | 29100 | 389 |
| 561 | 20230703 | 112000 | 17590546400 | 29100 | 29100 | 29150 | 29100 | 2583 |
| 562 | 20230703 | 111900 | 17515377000 | 29150 | 29150 | 29150 | 29100 | 367 |
| 563 | 20230703 | 111800 | 17504684150 | 29150 | 29200 | 29200 | 29150 | 872 |
| 564 | 20230703 | 111700 | 17479256150 | 29200 | 29200 | 29200 | 29150 | 684 |
| 565 | 20230703 | 111600 | 17459310850 | 29200 | 29350 | 29350 | 29150 | 462 |
| 566 | 20230703 | 111500 | 17445822200 | 29350 | 29150 | 29350 | 29150 | 2365 |
| 567 | 20230703 | 111400 | 17376617700 | 29200 | 29200 | 29200 | 29200 | 1261 |
| 568 | 20230703 | 111300 | 17339796500 | 29200 | 29150 | 29200 | 29100 | 944 |
| 569 | 20230703 | 111200 | 17312277200 | 29150 | 29100 | 29200 | 29100 | 717 |
| 570 | 20230703 | 111100 | 17291373250 | 29100 | 29200 | 29250 | 29100 | 700 |
| 571 | 20230703 | 111000 | 17270964200 | 29200 | 29300 | 29300 | 29200 | 433 |
| 572 | 20230703 | 110900 | 17258298550 | 29300 | 29300 | 29300 | 29250 | 1394 |
| 573 | 20230703 | 110800 | 17217517000 | 29300 | 29250 | 29300 | 29200 | 1100 |
| 574 | 20230703 | 110700 | 17185352250 | 29250 | 29350 | 29350 | 29250 | 949 |
| 575 | 20230703 | 110600 | 17157540800 | 29350 | 29250 | 29350 | 29250 | 553 |
| 576 | 20230703 | 110500 | 17141335700 | 29300 | 29300 | 29300 | 29250 | 1132 |
| 577 | 20230703 | 110400 | 17108185100 | 29250 | 29350 | 29350 | 29250 | 3324 |
| 578 | 20230703 | 110300 | 17010766950 | 29350 | 29350 | 29350 | 29300 | 1516 |
| 579 | 20230703 | 110200 | 16966277950 | 29350 | 29350 | 29350 | 29300 | 1813 |
| 580 | 20230703 | 110100 | 16913098950 | 29350 | 29200 | 29350 | 29150 | 2900 |
| 581 | 20230703 | 110000 | 16828217450 | 29200 | 29150 | 29200 | 29150 | 693 |
| 582 | 20230703 | 105900 | 16807998050 | 29200 | 29100 | 29200 | 29050 | 495 |
| 583 | 20230703 | 105800 | 16793590800 | 29100 | 29150 | 29200 | 29000 | 2035 |
| 584 | 20230703 | 105700 | 16734374800 | 29150 | 29400 | 29450 | 29150 | 5856 |
| 585 | 20230703 | 105600 | 16562552000 | 29400 | 29400 | 29450 | 29350 | 5387 |
| 586 | 20230703 | 105500 | 16404160050 | 29350 | 29350 | 29400 | 29350 | 1787 |
| 587 | 20230703 | 105400 | 16351699300 | 29350 | 29350 | 29400 | 29350 | 2115 |
| 588 | 20230703 | 105300 | 16289604900 | 29400 | 29300 | 29450 | 29300 | 10776 |
| 589 | 20230703 | 105200 | 15972842500 | 29250 | 29200 | 29300 | 29200 | 9196 |
| 590 | 20230703 | 105100 | 15703697550 | 29250 | 29250 | 29250 | 29150 | 1623 |
| 591 | 20230703 | 105000 | 15656308050 | 29200 | 29150 | 29200 | 28950 | 6969 |
| 592 | 20230703 | 104900 | 15453597150 | 29150 | 29200 | 29250 | 29100 | 9413 |
| 593 | 20230703 | 104800 | 15178732950 | 29200 | 29050 | 29200 | 29000 | 5638 |
| 594 | 20230703 | 104700 | 15014569450 | 29050 | 29000 | 29050 | 29000 | 1878 |
| 595 | 20230703 | 104600 | 14960026500 | 29050 | 28800 | 29050 | 28800 | 11143 |
| 596 | 20230703 | 104500 | 14637461400 | 28850 | 28800 | 28850 | 28800 | 383 |
| 597 | 20230703 | 104400 | 14626414150 | 28800 | 28850 | 28850 | 28800 | 678 |
| 598 | 20230703 | 104300 | 14606882100 | 28850 | 28750 | 28850 | 28750 | 931 |
| 599 | 20230703 | 104200 | 14580064500 | 28750 | 28750 | 28800 | 28750 | 418 |
| 600 | 20230703 | 104100 | 14568033050 | 28750 | 28700 | 28750 | 28700 | 426 |
| 601 | 20230703 | 104000 | 14555802700 | 28700 | 28700 | 28750 | 28700 | 1516 |
| 602 | 20230703 | 103900 | 14512286350 | 28650 | 28700 | 28700 | 28650 | 240 |
| 603 | 20230703 | 103800 | 14505405550 | 28650 | 28650 | 28700 | 28600 | 589 |
| 604 | 20230703 | 103700 | 14488531600 | 28700 | 28600 | 28700 | 28550 | 2072 |
| 605 | 20230703 | 103600 | 14429205750 | 28600 | 28600 | 28650 | 28550 | 524 |
| 606 | 20230703 | 103500 | 14414207800 | 28600 | 28600 | 28650 | 28600 | 210 |
| 607 | 20230703 | 103400 | 14408201750 | 28600 | 28600 | 28650 | 28600 | 386 |
| 608 | 20230703 | 103300 | 14397162100 | 28600 | 28600 | 28650 | 28600 | 332 |
| 609 | 20230703 | 103200 | 14387666400 | 28600 | 28550 | 28650 | 28550 | 2270 |
| 610 | 20230703 | 103100 | 14322743750 | 28600 | 28600 | 28600 | 28550 | 2751 |
| 611 | 20230703 | 103000 | 14244107750 | 28600 | 28700 | 28700 | 28600 | 1244 |
| 612 | 20230703 | 102900 | 14208464400 | 28700 | 28650 | 28700 | 28650 | 903 |
| 613 | 20230703 | 102800 | 14182564900 | 28650 | 28800 | 28800 | 28650 | 1237 |
| 614 | 20230703 | 102700 | 14147038100 | 28850 | 28850 | 28900 | 28800 | 1239 |
| 615 | 20230703 | 102600 | 14111326250 | 28850 | 28800 | 28900 | 28800 | 2099 |
| 616 | 20230703 | 102500 | 14050765300 | 28800 | 28750 | 28850 | 28750 | 1478 |
| 617 | 20230703 | 102400 | 14008194750 | 28750 | 28600 | 28750 | 28600 | 807 |
| 618 | 20230703 | 102300 | 13985044400 | 28650 | 28650 | 28650 | 28600 | 945 |
| 619 | 20230703 | 102200 | 13957997950 | 28650 | 28700 | 28700 | 28600 | 708 |
| 620 | 20230703 | 102100 | 13937716450 | 28800 | 28750 | 28800 | 28650 | 540 |
| 621 | 20230703 | 102000 | 13922205250 | 28750 | 28650 | 28750 | 28650 | 848 |
| 622 | 20230703 | 101900 | 13897861550 | 28650 | 28650 | 28700 | 28600 | 554 |
| 623 | 20230703 | 101800 | 13881990150 | 28650 | 28650 | 28750 | 28600 | 2105 |
| 624 | 20230703 | 101700 | 13821660500 | 28700 | 28550 | 28750 | 28500 | 2992 |
| 625 | 20230703 | 101600 | 13736189650 | 28550 | 28600 | 28600 | 28550 | 2867 |
| 626 | 20230703 | 101500 | 13654278600 | 28600 | 28700 | 28700 | 28600 | 1821 |
| 627 | 20230703 | 101400 | 13602125900 | 28700 | 28800 | 28850 | 28700 | 1892 |
| 628 | 20230703 | 101300 | 13547737750 | 28850 | 28750 | 28850 | 28650 | 1930 |
| 629 | 20230703 | 101200 | 13492304400 | 28750 | 29050 | 29050 | 28750 | 2474 |
| 630 | 20230703 | 101100 | 13420763500 | 29000 | 29200 | 29250 | 29000 | 6072 |
| 631 | 20230703 | 101000 | 13243881400 | 29150 | 28950 | 29250 | 28900 | 20406 |
| 632 | 20230703 | 100900 | 12649776950 | 29000 | 28650 | 29000 | 28600 | 13036 |
| 633 | 20230703 | 100800 | 12273521050 | 28650 | 28600 | 28700 | 28600 | 1562 |
| 634 | 20230703 | 100700 | 12228801250 | 28650 | 28650 | 28700 | 28600 | 2899 |
| 635 | 20230703 | 100600 | 12145832400 | 28650 | 28750 | 28800 | 28650 | 3910 |
| 636 | 20230703 | 100500 | 12033585300 | 28750 | 28850 | 28900 | 28700 | 2719 |
| 637 | 20230703 | 100400 | 11955249400 | 28900 | 29000 | 29050 | 28850 | 4492 |
| 638 | 20230703 | 100300 | 11825237800 | 29000 | 28650 | 29000 | 28650 | 25439 |
| 639 | 20230703 | 100200 | 11089813350 | 28650 | 28750 | 28750 | 28650 | 2271 |
| 640 | 20230703 | 100100 | 11024647000 | 28700 | 28650 | 28750 | 28650 | 3610 |
| 641 | 20230703 | 100000 | 10921019200 | 28650 | 28650 | 28750 | 28600 | 3201 |
| 642 | 20230703 | 095900 | 10829353800 | 28650 | 28700 | 28800 | 28600 | 5024 |
| 643 | 20230703 | 095800 | 10685308650 | 28700 | 28900 | 28950 | 28650 | 8096 |
| 644 | 20230703 | 095700 | 10452296800 | 28900 | 28750 | 28950 | 28750 | 3763 |
| 645 | 20230703 | 095600 | 10343731300 | 28700 | 28750 | 28800 | 28650 | 8249 |
| 646 | 20230703 | 095500 | 10106661600 | 28750 | 29000 | 29000 | 28700 | 23340 |
| 647 | 20230703 | 095400 | 9430754200 | 29000 | 29000 | 29000 | 28850 | 25060 |
| 648 | 20230703 | 095300 | 8705473750 | 29000 | 28800 | 29000 | 28750 | 30495 |
| 649 | 20230703 | 095200 | 7824295750 | 28800 | 28550 | 28850 | 28450 | 23420 |
| 650 | 20230703 | 095100 | 7153248450 | 28500 | 28200 | 28550 | 28200 | 34128 |
| 651 | 20230703 | 095000 | 6183422050 | 28200 | 27850 | 28200 | 27850 | 26163 |
| 652 | 20230703 | 094900 | 5450033950 | 27850 | 27750 | 27850 | 27750 | 666 |
| 653 | 20230703 | 094800 | 5431517850 | 27800 | 27750 | 27800 | 27750 | 297 |
| 654 | 20230703 | 094700 | 5423263900 | 27750 | 27800 | 27850 | 27750 | 340 |
| 655 | 20230703 | 094600 | 5413815000 | 27800 | 27700 | 27850 | 27700 | 2008 |
| 656 | 20230703 | 094500 | 5357986100 | 27750 | 27650 | 27750 | 27650 | 1345 |
| 657 | 20230703 | 094400 | 5320734000 | 27650 | 27650 | 27700 | 27650 | 337 |
| 658 | 20230703 | 094300 | 5311404900 | 27650 | 27650 | 27700 | 27650 | 537 |
| 659 | 20230703 | 094200 | 5296552000 | 27650 | 27750 | 27800 | 27650 | 872 |
| 660 | 20230703 | 094100 | 5272365550 | 27800 | 27650 | 27800 | 27650 | 6888 |
| 661 | 20230703 | 094000 | 5081556950 | 27650 | 27650 | 27700 | 27650 | 411 |
| 662 | 20230703 | 093900 | 5070186650 | 27650 | 27650 | 27700 | 27650 | 294 |
| 663 | 20230703 | 093800 | 5062050350 | 27650 | 27650 | 27700 | 27600 | 858 |
| 664 | 20230703 | 093700 | 5038350200 | 27650 | 27650 | 27700 | 27600 | 894 |
| 665 | 20230703 | 093600 | 5013657500 | 27650 | 27700 | 27700 | 27600 | 987 |
| 666 | 20230703 | 093500 | 4986369300 | 27700 | 27650 | 27700 | 27650 | 702 |
| 667 | 20230703 | 093400 | 4966948550 | 27650 | 27650 | 27700 | 27650 | 1065 |
| 668 | 20230703 | 093300 | 4937470300 | 27700 | 27700 | 27750 | 27650 | 2675 |
| 669 | 20230703 | 093200 | 4863431250 | 27700 | 27750 | 27800 | 27700 | 2331 |
| 670 | 20230703 | 093100 | 4798735950 | 27700 | 27800 | 27800 | 27700 | 1591 |
| 671 | 20230703 | 093000 | 4754580000 | 27800 | 27950 | 27950 | 27800 | 1821 |
| 672 | 20230703 | 092900 | 4703871200 | 27900 | 27950 | 27950 | 27900 | 2039 |
| 673 | 20230703 | 092800 | 4646953500 | 27950 | 27900 | 27950 | 27900 | 671 |
| 674 | 20230703 | 092700 | 4628222200 | 27900 | 27850 | 27950 | 27850 | 1689 |
| 675 | 20230703 | 092600 | 4581107500 | 27900 | 27850 | 27900 | 27750 | 2034 |
| 676 | 20230703 | 092500 | 4524479850 | 27850 | 27900 | 27900 | 27850 | 749 |
| 677 | 20230703 | 092400 | 4503608450 | 27900 | 27800 | 27900 | 27750 | 3864 |
| 678 | 20230703 | 092300 | 4396092350 | 27750 | 27750 | 27800 | 27700 | 1049 |
| 679 | 20230703 | 092200 | 4366984900 | 27700 | 27700 | 27800 | 27650 | 1800 |
| 680 | 20230703 | 092100 | 4317077200 | 27700 | 27800 | 27800 | 27700 | 1598 |
| 681 | 20230703 | 092000 | 4272731050 | 27750 | 27750 | 27800 | 27700 | 551 |
| 682 | 20230703 | 091900 | 4257448500 | 27750 | 27650 | 27800 | 27650 | 571 |
| 683 | 20230703 | 091800 | 4241594850 | 27650 | 27600 | 27800 | 27600 | 3732 |
| 684 | 20230703 | 091700 | 4138274650 | 27650 | 27550 | 27650 | 27500 | 1869 |
| 685 | 20230703 | 091600 | 4086708300 | 27500 | 27600 | 27650 | 27500 | 3720 |
| 686 | 20230703 | 091500 | 3984141450 | 27600 | 27600 | 27650 | 27550 | 4217 |
| 687 | 20230703 | 091400 | 3867759750 | 27600 | 27700 | 27700 | 27550 | 3922 |
| 688 | 20230703 | 091300 | 3759384500 | 27700 | 27750 | 27750 | 27600 | 8258 |
| 689 | 20230703 | 091200 | 3530881100 | 27800 | 27900 | 27950 | 27800 | 4031 |
| 690 | 20230703 | 091100 | 3418645950 | 27900 | 27950 | 28100 | 27900 | 11368 |
| 691 | 20230703 | 091000 | 3100496200 | 28000 | 27900 | 28000 | 27850 | 7236 |
| 692 | 20230703 | 090900 | 2898311250 | 27900 | 27850 | 27950 | 27850 | 7265 |
| 693 | 20230703 | 090800 | 2695597000 | 27850 | 28100 | 28200 | 27850 | 14176 |
| 694 | 20230703 | 090700 | 2297916900 | 28100 | 27700 | 28200 | 27650 | 31112 |
| 695 | 20230703 | 090600 | 1429731750 | 27650 | 27650 | 27700 | 27650 | 7459 |
| 696 | 20230703 | 090500 | 1223305550 | 27700 | 27650 | 27700 | 27600 | 8513 |
| 697 | 20230703 | 090400 | 987932100 | 27600 | 27350 | 27700 | 27350 | 13422 |
| 698 | 20230703 | 090300 | 618157600 | 27350 | 27200 | 27350 | 27150 | 4873 |
| 699 | 20230703 | 090200 | 485328300 | 27150 | 27050 | 27250 | 27050 | 7665 |
| 700 | 20230703 | 090100 | 277059550 | 27000 | 26800 | 27050 | 26800 | 5900 |
| 701 | 20230703 | 090000 | 118309200 | 26800 | 26800 | 26900 | 26750 | 4412 |