40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 3 | 20240320 | 211500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240320 | 211400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240320 | 211300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240320 | 211200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240320 | 211100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240320 | 211000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240320 | 210900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240320 | 210800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240320 | 210700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240320 | 210600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240320 | 210500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240320 | 210400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240320 | 210300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240320 | 210200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240320 | 210100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240320 | 210000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240320 | 205900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240320 | 205800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240320 | 205700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240320 | 205600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240320 | 205500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240320 | 205400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240320 | 205300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240320 | 205200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240320 | 205100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240320 | 205000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240320 | 204900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240320 | 204800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240320 | 204700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240320 | 204600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 33 | 20240320 | 204500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240320 | 204400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240320 | 204300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240320 | 204200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240320 | 204100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240320 | 204000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240320 | 203900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240320 | 203800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240320 | 203700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240320 | 203600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240320 | 203500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240320 | 203400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240320 | 203300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240320 | 203200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240320 | 203100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240320 | 203000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240320 | 202900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240320 | 202800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240320 | 202700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240320 | 202600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240320 | 202500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240320 | 202400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240320 | 202300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240320 | 202200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240320 | 202100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240320 | 202000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240320 | 201900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240320 | 201800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240320 | 201700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240320 | 201600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 63 | 20240320 | 201500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240320 | 201400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240320 | 201300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240320 | 201200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240320 | 201100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240320 | 201000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240320 | 200900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240320 | 200800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240320 | 200700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240320 | 200600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240320 | 200500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240320 | 200400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240320 | 200300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240320 | 200200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240320 | 200100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240320 | 200000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240320 | 195900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240320 | 195800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240320 | 195700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240320 | 195600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240320 | 195500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240320 | 195400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240320 | 195300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240320 | 195200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240320 | 195100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240320 | 195000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240320 | 194900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240320 | 194800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240320 | 194700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240320 | 194600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 93 | 20240320 | 194500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240320 | 194400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240320 | 194300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240320 | 194200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240320 | 194100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240320 | 194000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240320 | 193900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240320 | 193800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240320 | 193700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240320 | 193600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240320 | 193500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240320 | 193400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240320 | 193300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240320 | 193200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240320 | 193100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240320 | 193000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240320 | 192900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240320 | 192800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240320 | 192700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240320 | 192600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240320 | 192500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240320 | 192400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240320 | 192300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240320 | 192200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240320 | 192100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240320 | 192000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240320 | 191900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240320 | 191800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240320 | 191700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240320 | 191600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 123 | 20240320 | 191500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240320 | 191400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240320 | 191300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240320 | 191200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240320 | 191100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240320 | 191000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240320 | 190900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240320 | 190800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240320 | 190700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240320 | 190600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240320 | 190500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240320 | 190400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240320 | 190300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240320 | 190200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240320 | 190100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240320 | 190000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240320 | 185900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240320 | 185800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240320 | 185700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240320 | 185600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240320 | 185500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240320 | 185400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240320 | 185300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240320 | 185200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240320 | 185100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240320 | 185000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240320 | 184900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240320 | 184800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240320 | 184700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240320 | 184600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 153 | 20240320 | 184500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240320 | 184400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240320 | 184300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240320 | 184200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240320 | 184100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240320 | 184000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240320 | 183900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240320 | 183800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240320 | 183700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240320 | 183600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240320 | 183500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240320 | 183400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240320 | 183300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240320 | 183200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240320 | 183100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240320 | 183000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240320 | 182900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240320 | 182800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240320 | 182700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240320 | 182600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240320 | 182500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240320 | 182400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240320 | 182300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240320 | 182200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240320 | 182100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240320 | 182000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240320 | 181900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240320 | 181800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240320 | 181700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240320 | 181600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 183 | 20240320 | 181500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240320 | 181400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240320 | 181300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240320 | 181200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240320 | 181100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240320 | 181000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240320 | 180900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240320 | 180800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240320 | 180700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240320 | 180600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240320 | 180500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240320 | 180400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240320 | 180300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240320 | 180200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240320 | 180100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240320 | 180000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240320 | 175900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240320 | 175800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240320 | 175700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240320 | 175600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240320 | 175500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240320 | 175400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240320 | 175300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240320 | 175200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240320 | 175100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240320 | 175000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240320 | 174900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240320 | 174800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240320 | 174700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240320 | 174600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 213 | 20240320 | 174500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240320 | 174400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240320 | 174300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240320 | 174200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240320 | 174100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240320 | 174000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240320 | 173900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240320 | 173800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240320 | 173700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240320 | 173600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240320 | 173500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240320 | 173400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240320 | 173300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240320 | 173200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240320 | 173100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240320 | 173000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240320 | 172900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240320 | 172800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240320 | 172700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240320 | 172600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240320 | 172500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240320 | 172400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240320 | 172300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240320 | 172200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240320 | 172100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240320 | 172000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240320 | 171900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240320 | 171800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240320 | 171700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240320 | 171600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 243 | 20240320 | 171500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240320 | 171400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240320 | 171300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240320 | 171200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240320 | 171100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240320 | 171000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240320 | 170900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240320 | 170800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240320 | 170700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240320 | 170600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240320 | 170500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240320 | 170400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240320 | 170300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240320 | 170200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240320 | 170100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240320 | 170000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240320 | 165900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240320 | 165800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240320 | 165700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240320 | 165600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240320 | 165500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240320 | 165400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240320 | 165300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240320 | 165200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240320 | 165100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240320 | 165000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240320 | 164900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240320 | 164800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240320 | 164700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240320 | 164600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 273 | 20240320 | 164500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240320 | 164400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240320 | 164300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240320 | 164200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240320 | 164100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240320 | 164000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240320 | 163900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240320 | 163800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240320 | 163700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240320 | 163600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240320 | 163500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240320 | 163400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20240320 | 163300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20240320 | 163200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20240320 | 163100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20240320 | 163000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20240320 | 162900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20240320 | 162800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20240320 | 162700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20240320 | 162600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20240320 | 162500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20240320 | 162400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20240320 | 162300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20240320 | 162200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20240320 | 162100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20240320 | 162000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20240320 | 161900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20240320 | 161800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20240320 | 161700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20240320 | 161600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 303 | 20240320 | 161500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240320 | 161400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240320 | 161300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240320 | 161200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240320 | 161100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240320 | 161000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240320 | 160900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240320 | 160800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240320 | 160700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240320 | 160600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240320 | 160500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20240320 | 160400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20240320 | 160300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20240320 | 160200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20240320 | 160100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20240320 | 160000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20240320 | 155900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20240320 | 155800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20240320 | 155700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20240320 | 155600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20240320 | 155500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20240320 | 155400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20240320 | 155300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20240320 | 155200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20240320 | 155100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20240320 | 155000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240320 | 154900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20240320 | 154800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20240320 | 154700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20240320 | 154600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 333 | 20240320 | 154500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20240320 | 154400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20240320 | 154300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20240320 | 154200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20240320 | 154100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20240320 | 154000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20240320 | 153900 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20240320 | 153800 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20240320 | 153700 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20240320 | 153600 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20240320 | 153500 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20240320 | 153400 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20240320 | 153300 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20240320 | 153200 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20240320 | 153100 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20240320 | 153000 | 14169515200 | 27000 | 27000 | 27000 | 27000 | 6036 |
| 349 | 20240320 | 152900 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20240320 | 152800 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20240320 | 152700 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20240320 | 152600 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20240320 | 152500 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20240320 | 152400 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20240320 | 152300 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 356 | 20240320 | 152200 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 357 | 20240320 | 152100 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 358 | 20240320 | 152000 | 14006543200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 359 | 20240320 | 151900 | 14006543200 | 26950 | 26900 | 26950 | 26850 | 1172 |
| 360 | 20240320 | 151800 | 13975011550 | 26900 | 26850 | 26900 | 26850 | 506 |
| 361 | 20240320 | 151700 | 13961404150 | 26850 | 26900 | 26900 | 26850 | 461 |
| 362 | 20240320 | 151600 | 13949014200 | 26850 | 26850 | 26950 | 26850 | 1042 |
| 363 | 20240320 | 151500 | 13921002350 | 26900 | 26900 | 26900 | 26850 | 1219 |
| 364 | 20240320 | 151400 | 13888266200 | 26850 | 26850 | 26900 | 26800 | 1635 |
| 365 | 20240320 | 151300 | 13844353300 | 26850 | 26850 | 26900 | 26800 | 2116 |
| 366 | 20240320 | 151200 | 13787537550 | 26850 | 26950 | 26950 | 26850 | 812 |
| 367 | 20240320 | 151100 | 13765722350 | 26900 | 26900 | 26950 | 26850 | 1068 |
| 368 | 20240320 | 151000 | 13736997000 | 26900 | 26900 | 26900 | 26850 | 721 |
| 369 | 20240320 | 150900 | 13717611250 | 26850 | 26900 | 26950 | 26850 | 1282 |
| 370 | 20240320 | 150800 | 13683122400 | 26900 | 26950 | 26950 | 26900 | 781 |
| 371 | 20240320 | 150700 | 13662088250 | 26900 | 27000 | 27000 | 26900 | 1296 |
| 372 | 20240320 | 150600 | 13627167750 | 26950 | 26900 | 27000 | 26900 | 1242 |
| 373 | 20240320 | 150500 | 13593713100 | 26900 | 26900 | 26950 | 26900 | 937 |
| 374 | 20240320 | 150400 | 13568504050 | 26900 | 26900 | 26950 | 26850 | 1669 |
| 375 | 20240320 | 150300 | 13523606450 | 26900 | 26900 | 26950 | 26850 | 3372 |
| 376 | 20240320 | 150200 | 13432915900 | 26900 | 26950 | 26950 | 26900 | 1032 |
| 377 | 20240320 | 150100 | 13405149000 | 26900 | 26900 | 26950 | 26900 | 1121 |
| 378 | 20240320 | 150000 | 13374978300 | 26900 | 27000 | 27050 | 26900 | 2397 |
| 379 | 20240320 | 145900 | 13310357800 | 27000 | 27000 | 27050 | 26950 | 1693 |
| 380 | 20240320 | 145800 | 13264640550 | 27000 | 27000 | 27050 | 26950 | 2437 |
| 381 | 20240320 | 145700 | 13198839250 | 27000 | 27000 | 27050 | 26950 | 1306 |
| 382 | 20240320 | 145600 | 13163575000 | 27050 | 26950 | 27050 | 26950 | 1373 |
| 383 | 20240320 | 145500 | 13126505050 | 27000 | 27000 | 27050 | 26950 | 830 |
| 384 | 20240320 | 145400 | 13104105200 | 27000 | 27000 | 27050 | 27000 | 889 |
| 385 | 20240320 | 145300 | 13080095750 | 27050 | 27050 | 27050 | 27000 | 720 |
| 386 | 20240320 | 145200 | 13060646650 | 27050 | 27000 | 27100 | 27000 | 3095 |
| 387 | 20240320 | 145100 | 12976927450 | 27000 | 27050 | 27050 | 26950 | 1866 |
| 388 | 20240320 | 145000 | 12926615800 | 27000 | 27000 | 27050 | 27000 | 299 |
| 389 | 20240320 | 144900 | 12918539050 | 27000 | 26950 | 27000 | 26950 | 1483 |
| 390 | 20240320 | 144800 | 12878524200 | 26950 | 26950 | 27000 | 26950 | 668 |
| 391 | 20240320 | 144700 | 12860495300 | 27000 | 26950 | 27000 | 26950 | 651 |
| 392 | 20240320 | 144600 | 12842930800 | 27050 | 27100 | 27100 | 27000 | 2530 |
| 393 | 20240320 | 144500 | 12774575000 | 27050 | 27050 | 27200 | 27050 | 520 |
| 394 | 20240320 | 144400 | 12760477650 | 27100 | 27050 | 27150 | 27050 | 491 |
| 395 | 20240320 | 144300 | 12747171200 | 27050 | 27100 | 27150 | 27050 | 1188 |
| 396 | 20240320 | 144200 | 12715004050 | 27150 | 27150 | 27150 | 27100 | 264 |
| 397 | 20240320 | 144100 | 12707844150 | 27100 | 27150 | 27200 | 27050 | 1874 |
| 398 | 20240320 | 144000 | 12657025100 | 27200 | 27200 | 27200 | 27100 | 536 |
| 399 | 20240320 | 143900 | 12642461500 | 27250 | 27050 | 27250 | 27050 | 2180 |
| 400 | 20240320 | 143800 | 12583332250 | 27100 | 27100 | 27100 | 27050 | 1023 |
| 401 | 20240320 | 143700 | 12555623300 | 27100 | 27100 | 27150 | 27100 | 507 |
| 402 | 20240320 | 143600 | 12541878950 | 27100 | 27100 | 27150 | 27100 | 952 |
| 403 | 20240320 | 143500 | 12516075500 | 27100 | 27150 | 27200 | 27100 | 1264 |
| 404 | 20240320 | 143400 | 12481773900 | 27150 | 27200 | 27250 | 27150 | 1284 |
| 405 | 20240320 | 143300 | 12446904950 | 27200 | 27200 | 27250 | 27200 | 1960 |
| 406 | 20240320 | 143200 | 12393583700 | 27200 | 27200 | 27250 | 27200 | 361 |
| 407 | 20240320 | 143100 | 12383761250 | 27250 | 27250 | 27300 | 27200 | 1582 |
| 408 | 20240320 | 143000 | 12340655050 | 27250 | 27250 | 27300 | 27250 | 1590 |
| 409 | 20240320 | 142900 | 12297319250 | 27300 | 27250 | 27300 | 27250 | 936 |
| 410 | 20240320 | 142800 | 12271780450 | 27300 | 27300 | 27300 | 27250 | 469 |
| 411 | 20240320 | 142700 | 12258983250 | 27300 | 27300 | 27350 | 27250 | 2458 |
| 412 | 20240320 | 142600 | 12191882150 | 27300 | 27300 | 27350 | 27300 | 1865 |
| 413 | 20240320 | 142500 | 12140954400 | 27300 | 27300 | 27350 | 27300 | 2017 |
| 414 | 20240320 | 142400 | 12085879300 | 27300 | 27300 | 27300 | 27250 | 1632 |
| 415 | 20240320 | 142300 | 12041344100 | 27250 | 27200 | 27250 | 27200 | 433 |
| 416 | 20240320 | 142200 | 12029553700 | 27200 | 27250 | 27300 | 27200 | 499 |
| 417 | 20240320 | 142100 | 12015955050 | 27200 | 27250 | 27250 | 27150 | 1631 |
| 418 | 20240320 | 142000 | 11971549150 | 27250 | 27250 | 27300 | 27250 | 319 |
| 419 | 20240320 | 141900 | 11962853600 | 27250 | 27300 | 27300 | 27250 | 429 |
| 420 | 20240320 | 141800 | 11951151400 | 27250 | 27250 | 27250 | 27200 | 242 |
| 421 | 20240320 | 141700 | 11944558600 | 27250 | 27250 | 27300 | 27150 | 2390 |
| 422 | 20240320 | 141600 | 11879547400 | 27250 | 27300 | 27300 | 27250 | 3859 |
| 423 | 20240320 | 141500 | 11774224350 | 27300 | 27300 | 27300 | 27250 | 413 |
| 424 | 20240320 | 141400 | 11762964500 | 27250 | 27250 | 27300 | 27200 | 956 |
| 425 | 20240320 | 141300 | 11736900800 | 27250 | 27250 | 27250 | 27250 | 1152 |
| 426 | 20240320 | 141200 | 11705508800 | 27250 | 27250 | 27250 | 27200 | 127 |
| 427 | 20240320 | 141100 | 11702048850 | 27250 | 27250 | 27250 | 27200 | 338 |
| 428 | 20240320 | 141000 | 11692848200 | 27250 | 27300 | 27300 | 27200 | 1175 |
| 429 | 20240320 | 140900 | 11660830950 | 27250 | 27300 | 27300 | 27250 | 303 |
| 430 | 20240320 | 140800 | 11652565350 | 27300 | 27250 | 27300 | 27250 | 2433 |
| 431 | 20240320 | 140700 | 11586263350 | 27200 | 27250 | 27250 | 27200 | 91 |
| 432 | 20240320 | 140600 | 11583784850 | 27200 | 27200 | 27250 | 27200 | 891 |
| 433 | 20240320 | 140500 | 11559545400 | 27200 | 27150 | 27250 | 27100 | 2106 |
| 434 | 20240320 | 140400 | 11502310750 | 27150 | 27100 | 27150 | 27100 | 120 |
| 435 | 20240320 | 140300 | 11499054300 | 27100 | 27100 | 27100 | 27000 | 2202 |
| 436 | 20240320 | 140200 | 11439433250 | 27100 | 27150 | 27150 | 27100 | 251 |
| 437 | 20240320 | 140100 | 11432625600 | 27100 | 27150 | 27200 | 27100 | 498 |
| 438 | 20240320 | 140000 | 11419106250 | 27150 | 27150 | 27200 | 27150 | 424 |
| 439 | 20240320 | 135900 | 11407590350 | 27200 | 27200 | 27200 | 27200 | 69 |
| 440 | 20240320 | 135800 | 11405713550 | 27150 | 27150 | 27200 | 27150 | 479 |
| 441 | 20240320 | 135700 | 11392704500 | 27200 | 27200 | 27200 | 27150 | 354 |
| 442 | 20240320 | 135600 | 11383093000 | 27200 | 27250 | 27250 | 27200 | 1154 |
| 443 | 20240320 | 135500 | 11351697500 | 27250 | 27250 | 27250 | 27200 | 324 |
| 444 | 20240320 | 135400 | 11342874150 | 27250 | 27250 | 27250 | 27200 | 189 |
| 445 | 20240320 | 135300 | 11337730250 | 27250 | 27250 | 27300 | 27200 | 501 |
| 446 | 20240320 | 135200 | 11324074350 | 27250 | 27250 | 27250 | 27200 | 566 |
| 447 | 20240320 | 135100 | 11308655300 | 27300 | 27250 | 27300 | 27250 | 3086 |
| 448 | 20240320 | 135000 | 11224557800 | 27250 | 27250 | 27300 | 27200 | 1345 |
| 449 | 20240320 | 134900 | 11187901700 | 27250 | 27250 | 27300 | 27150 | 2648 |
| 450 | 20240320 | 134800 | 11115744750 | 27250 | 27200 | 27250 | 27200 | 2322 |
| 451 | 20240320 | 134700 | 11052586250 | 27200 | 27200 | 27200 | 27200 | 90 |
| 452 | 20240320 | 134600 | 11050138250 | 27150 | 27150 | 27150 | 27100 | 662 |
| 453 | 20240320 | 134500 | 11032165700 | 27150 | 27100 | 27150 | 27100 | 301 |
| 454 | 20240320 | 134400 | 11024008200 | 27050 | 27050 | 27100 | 27050 | 61 |
| 455 | 20240320 | 134300 | 11022356650 | 27050 | 27100 | 27100 | 27000 | 1000 |
| 456 | 20240320 | 134200 | 10995287100 | 27100 | 27050 | 27100 | 27050 | 42 |
| 457 | 20240320 | 134100 | 10994150900 | 27100 | 27050 | 27100 | 27050 | 110 |
| 458 | 20240320 | 134000 | 10991173700 | 27050 | 27050 | 27100 | 27050 | 101 |
| 459 | 20240320 | 133900 | 10988440650 | 27100 | 27050 | 27100 | 27050 | 96 |
| 460 | 20240320 | 133800 | 10985842300 | 27050 | 27050 | 27100 | 27050 | 102 |
| 461 | 20240320 | 133700 | 10983083100 | 27050 | 27100 | 27100 | 27050 | 105 |
| 462 | 20240320 | 133600 | 10980238100 | 27100 | 27050 | 27100 | 27000 | 165 |
| 463 | 20240320 | 133500 | 10975777450 | 27050 | 27050 | 27050 | 27050 | 56 |
| 464 | 20240320 | 133400 | 10974262650 | 27050 | 27100 | 27100 | 27050 | 162 |
| 465 | 20240320 | 133300 | 10969879550 | 27050 | 27100 | 27100 | 27050 | 319 |
| 466 | 20240320 | 133200 | 10961250500 | 27050 | 27100 | 27150 | 27050 | 199 |
| 467 | 20240320 | 133100 | 10955853600 | 27100 | 27150 | 27150 | 27050 | 130 |
| 468 | 20240320 | 133000 | 10952335250 | 27150 | 27100 | 27150 | 27050 | 27 |
| 469 | 20240320 | 132900 | 10951604250 | 27100 | 27150 | 27200 | 27100 | 316 |
| 470 | 20240320 | 132800 | 10943023850 | 27150 | 27100 | 27150 | 27100 | 1033 |
| 471 | 20240320 | 132700 | 10914979200 | 27100 | 27150 | 27150 | 27050 | 50 |
| 472 | 20240320 | 132600 | 10913624700 | 27150 | 27050 | 27150 | 27050 | 467 |
| 473 | 20240320 | 132500 | 10900989250 | 27050 | 27050 | 27050 | 26950 | 5103 |
| 474 | 20240320 | 132400 | 10763436200 | 27050 | 27050 | 27100 | 27000 | 887 |
| 475 | 20240320 | 132300 | 10739409400 | 27050 | 27050 | 27050 | 27000 | 231 |
| 476 | 20240320 | 132200 | 10733166650 | 27100 | 27050 | 27100 | 27000 | 375 |
| 477 | 20240320 | 132100 | 10723028150 | 27050 | 27050 | 27050 | 27050 | 31 |
| 478 | 20240320 | 132000 | 10722189600 | 27050 | 27050 | 27050 | 27000 | 39 |
| 479 | 20240320 | 131900 | 10721135050 | 27000 | 27000 | 27050 | 27000 | 84 |
| 480 | 20240320 | 131800 | 10718867000 | 27000 | 26950 | 27000 | 26950 | 306 |
| 481 | 20240320 | 131700 | 10710605050 | 26950 | 26950 | 26950 | 26900 | 259 |
| 482 | 20240320 | 131600 | 10703626000 | 26950 | 27000 | 27000 | 26950 | 809 |
| 483 | 20240320 | 131500 | 10681817600 | 27000 | 27000 | 27000 | 26950 | 85 |
| 484 | 20240320 | 131400 | 10679523500 | 27000 | 27000 | 27000 | 27000 | 82 |
| 485 | 20240320 | 131300 | 10677309500 | 27000 | 26950 | 27000 | 26950 | 998 |
| 486 | 20240320 | 131200 | 10650407700 | 27000 | 27000 | 27050 | 26950 | 659 |
| 487 | 20240320 | 131100 | 10632614500 | 27050 | 27100 | 27100 | 27000 | 1150 |
| 488 | 20240320 | 131000 | 10601508500 | 27150 | 27150 | 27150 | 27100 | 92 |
| 489 | 20240320 | 130900 | 10599012750 | 27200 | 27150 | 27200 | 27150 | 378 |
| 490 | 20240320 | 130800 | 10588747850 | 27150 | 27200 | 27200 | 27150 | 130 |
| 491 | 20240320 | 130700 | 10585212900 | 27250 | 27200 | 27250 | 27200 | 989 |
| 492 | 20240320 | 130600 | 10558296800 | 27250 | 27250 | 27250 | 27200 | 398 |
| 493 | 20240320 | 130500 | 10547469100 | 27200 | 27250 | 27300 | 27200 | 92 |
| 494 | 20240320 | 130400 | 10544962650 | 27300 | 27100 | 27300 | 27100 | 2910 |
| 495 | 20240320 | 130300 | 10465794900 | 27100 | 27100 | 27100 | 27100 | 120 |
| 496 | 20240320 | 130200 | 10462542900 | 27150 | 27150 | 27150 | 27100 | 128 |
| 497 | 20240320 | 130100 | 10459067750 | 27100 | 27150 | 27150 | 27100 | 331 |
| 498 | 20240320 | 130000 | 10450097350 | 27150 | 27100 | 27150 | 27100 | 315 |
| 499 | 20240320 | 125900 | 10441548800 | 27100 | 27100 | 27100 | 27100 | 414 |
| 500 | 20240320 | 125800 | 10430329400 | 27050 | 27100 | 27150 | 27050 | 208 |
| 501 | 20240320 | 125700 | 10424689400 | 27100 | 27050 | 27100 | 27000 | 449 |
| 502 | 20240320 | 125600 | 10412556850 | 27100 | 27050 | 27100 | 27000 | 598 |
| 503 | 20240320 | 125500 | 10396388500 | 27050 | 27050 | 27150 | 27050 | 349 |
| 504 | 20240320 | 125400 | 10386916100 | 27150 | 27050 | 27150 | 27050 | 55 |
| 505 | 20240320 | 125300 | 10385424450 | 27100 | 27050 | 27100 | 27050 | 265 |
| 506 | 20240320 | 125200 | 10378248450 | 27100 | 27100 | 27100 | 27050 | 357 |
| 507 | 20240320 | 125100 | 10368575200 | 27100 | 27100 | 27100 | 27050 | 153 |
| 508 | 20240320 | 125000 | 10364432250 | 27050 | 27050 | 27050 | 27050 | 106 |
| 509 | 20240320 | 124900 | 10361564950 | 27050 | 27050 | 27100 | 27050 | 337 |
| 510 | 20240320 | 124800 | 10352433450 | 27100 | 27050 | 27100 | 27000 | 590 |
| 511 | 20240320 | 124700 | 10336483450 | 27000 | 27000 | 27050 | 27000 | 292 |
| 512 | 20240320 | 124600 | 10328588800 | 27050 | 27000 | 27050 | 27000 | 115 |
| 513 | 20240320 | 124500 | 10325482300 | 27000 | 27000 | 27050 | 27000 | 112 |
| 514 | 20240320 | 124400 | 10322457250 | 27050 | 27000 | 27100 | 27000 | 25 |
| 515 | 20240320 | 124300 | 10321780450 | 27000 | 26950 | 27000 | 26950 | 441 |
| 516 | 20240320 | 124200 | 10309891150 | 27000 | 27000 | 27000 | 26950 | 350 |
| 517 | 20240320 | 124100 | 10300455200 | 27000 | 27050 | 27050 | 26950 | 956 |
| 518 | 20240320 | 124000 | 10274638450 | 27050 | 27100 | 27100 | 27050 | 112 |
| 519 | 20240320 | 123900 | 10271608300 | 27150 | 27100 | 27150 | 27050 | 399 |
| 520 | 20240320 | 123800 | 10260810500 | 27100 | 27100 | 27100 | 27100 | 520 |
| 521 | 20240320 | 123700 | 10246718500 | 27100 | 27150 | 27150 | 27100 | 29 |
| 522 | 20240320 | 123600 | 10245932050 | 27150 | 27100 | 27150 | 27100 | 242 |
| 523 | 20240320 | 123500 | 10239370400 | 27100 | 27100 | 27150 | 27100 | 57 |
| 524 | 20240320 | 123400 | 10237824700 | 27150 | 27150 | 27150 | 27100 | 253 |
| 525 | 20240320 | 123300 | 10230958300 | 27100 | 27050 | 27150 | 27000 | 753 |
| 526 | 20240320 | 123200 | 10210596100 | 27150 | 27100 | 27150 | 27050 | 797 |
| 527 | 20240320 | 123100 | 10189027050 | 27150 | 27100 | 27150 | 27050 | 868 |
| 528 | 20240320 | 123000 | 10165523500 | 27100 | 27150 | 27150 | 27100 | 446 |
| 529 | 20240320 | 122900 | 10153428800 | 27150 | 27150 | 27200 | 27150 | 162 |
| 530 | 20240320 | 122800 | 10149028950 | 27150 | 27150 | 27250 | 27150 | 285 |
| 531 | 20240320 | 122700 | 10141276500 | 27200 | 27250 | 27250 | 27200 | 901 |
| 532 | 20240320 | 122600 | 10116728900 | 27250 | 27250 | 27300 | 27250 | 1447 |
| 533 | 20240320 | 122500 | 10077295800 | 27200 | 27200 | 27250 | 27200 | 667 |
| 534 | 20240320 | 122400 | 10059124600 | 27150 | 27200 | 27200 | 27150 | 17 |
| 535 | 20240320 | 122300 | 10058662850 | 27200 | 27150 | 27200 | 27100 | 424 |
| 536 | 20240320 | 122200 | 10047167050 | 27150 | 27150 | 27200 | 27100 | 337 |
| 537 | 20240320 | 122100 | 10038014800 | 27150 | 27050 | 27150 | 27000 | 1202 |
| 538 | 20240320 | 122000 | 10005448800 | 27050 | 27050 | 27050 | 27050 | 171 |
| 539 | 20240320 | 121900 | 10000823250 | 27100 | 27100 | 27100 | 27050 | 145 |
| 540 | 20240320 | 121800 | 9996893900 | 27100 | 27050 | 27100 | 27050 | 70 |
| 541 | 20240320 | 121700 | 9994999600 | 27100 | 27050 | 27100 | 27050 | 270 |
| 542 | 20240320 | 121600 | 9987682700 | 27100 | 27050 | 27100 | 27050 | 126 |
| 543 | 20240320 | 121500 | 9984269050 | 27050 | 27050 | 27050 | 27000 | 758 |
| 544 | 20240320 | 121400 | 9963798050 | 27050 | 27100 | 27100 | 27050 | 320 |
| 545 | 20240320 | 121300 | 9955140550 | 27050 | 27100 | 27100 | 27050 | 67 |
| 546 | 20240320 | 121200 | 9953327450 | 27100 | 27100 | 27100 | 27050 | 121 |
| 547 | 20240320 | 121100 | 9950049400 | 27150 | 27100 | 27150 | 27050 | 97 |
| 548 | 20240320 | 121000 | 9947422450 | 27100 | 27150 | 27150 | 27100 | 535 |
| 549 | 20240320 | 120900 | 9932902600 | 27150 | 27050 | 27150 | 27000 | 588 |
| 550 | 20240320 | 120800 | 9916995000 | 27050 | 27100 | 27100 | 27050 | 396 |
| 551 | 20240320 | 120700 | 9906263850 | 27000 | 27100 | 27100 | 27000 | 2023 |
| 552 | 20240320 | 120600 | 9851527600 | 27200 | 27150 | 27200 | 27100 | 311 |
| 553 | 20240320 | 120500 | 9843085350 | 27150 | 27150 | 27200 | 27150 | 18 |
| 554 | 20240320 | 120400 | 9842596100 | 27200 | 27250 | 27250 | 27200 | 1066 |
| 555 | 20240320 | 120300 | 9813593800 | 27250 | 27200 | 27300 | 27200 | 407 |
| 556 | 20240320 | 120200 | 9802505100 | 27250 | 27200 | 27250 | 27200 | 1176 |
| 557 | 20240320 | 120100 | 9770517650 | 27200 | 27250 | 27250 | 27200 | 476 |
| 558 | 20240320 | 120000 | 9757546850 | 27250 | 27300 | 27300 | 27200 | 579 |
| 559 | 20240320 | 115900 | 9741769550 | 27300 | 27250 | 27300 | 27250 | 901 |
| 560 | 20240320 | 115800 | 9717205750 | 27200 | 27300 | 27300 | 27200 | 677 |
| 561 | 20240320 | 115700 | 9698739600 | 27300 | 27350 | 27350 | 27250 | 1087 |
| 562 | 20240320 | 115600 | 9669066050 | 27350 | 27250 | 27400 | 27250 | 8262 |
| 563 | 20240320 | 115500 | 9443159100 | 27200 | 27150 | 27250 | 27150 | 3734 |
| 564 | 20240320 | 115400 | 9341705050 | 27150 | 27050 | 27150 | 27050 | 886 |
| 565 | 20240320 | 115300 | 9317697100 | 27050 | 26950 | 27050 | 26950 | 2183 |
| 566 | 20240320 | 115200 | 9258736050 | 26900 | 27000 | 27000 | 26900 | 886 |
| 567 | 20240320 | 115100 | 9234888550 | 27000 | 26850 | 27000 | 26850 | 396 |
| 568 | 20240320 | 115000 | 9224229400 | 26900 | 26850 | 26900 | 26850 | 312 |
| 569 | 20240320 | 114900 | 9215849950 | 26850 | 26950 | 26950 | 26850 | 210 |
| 570 | 20240320 | 114800 | 9210206200 | 26950 | 26900 | 26950 | 26850 | 372 |
| 571 | 20240320 | 114700 | 9200192950 | 26900 | 26850 | 26950 | 26850 | 131 |
| 572 | 20240320 | 114600 | 9196671600 | 26900 | 26900 | 26900 | 26850 | 370 |
| 573 | 20240320 | 114500 | 9186729300 | 26900 | 26950 | 26950 | 26900 | 1716 |
| 574 | 20240320 | 114400 | 9140560250 | 26950 | 26950 | 27000 | 26950 | 962 |
| 575 | 20240320 | 114300 | 9114631750 | 26950 | 26950 | 26950 | 26950 | 1307 |
| 576 | 20240320 | 114200 | 9079408100 | 26950 | 27050 | 27050 | 26950 | 407 |
| 577 | 20240320 | 114100 | 9068414150 | 27050 | 26950 | 27050 | 26950 | 1393 |
| 578 | 20240320 | 114000 | 9030847550 | 26950 | 26900 | 26950 | 26900 | 51 |
| 579 | 20240320 | 113900 | 9029473450 | 26900 | 26900 | 27000 | 26900 | 755 |
| 580 | 20240320 | 113800 | 9009162750 | 26900 | 26900 | 26950 | 26900 | 272 |
| 581 | 20240320 | 113700 | 9001844700 | 26900 | 26950 | 27050 | 26900 | 254 |
| 582 | 20240320 | 113600 | 8994997200 | 27000 | 26950 | 27000 | 26900 | 1093 |
| 583 | 20240320 | 113500 | 8965586500 | 26900 | 26950 | 26950 | 26850 | 2845 |
| 584 | 20240320 | 113400 | 8889060900 | 26900 | 27150 | 27150 | 26900 | 5509 |
| 585 | 20240320 | 113300 | 8740121600 | 27150 | 27150 | 27200 | 27150 | 322 |
| 586 | 20240320 | 113200 | 8731378650 | 27150 | 27050 | 27150 | 27050 | 1946 |
| 587 | 20240320 | 113100 | 8678622850 | 27100 | 27100 | 27150 | 27050 | 1503 |
| 588 | 20240320 | 113000 | 8637890300 | 27100 | 27150 | 27200 | 27100 | 665 |
| 589 | 20240320 | 112900 | 8619829450 | 27150 | 27100 | 27200 | 27050 | 1658 |
| 590 | 20240320 | 112800 | 8574886250 | 27100 | 27250 | 27250 | 27050 | 3690 |
| 591 | 20240320 | 112700 | 8474646000 | 27250 | 27250 | 27400 | 27250 | 8369 |
| 592 | 20240320 | 112600 | 8245952700 | 27250 | 27250 | 27300 | 27200 | 1395 |
| 593 | 20240320 | 112500 | 8207947300 | 27200 | 27250 | 27300 | 27200 | 2069 |
| 594 | 20240320 | 112400 | 8151599550 | 27250 | 27400 | 27400 | 27250 | 1321 |
| 595 | 20240320 | 112300 | 8115477400 | 27350 | 27350 | 27400 | 27300 | 4624 |
| 596 | 20240320 | 112200 | 7988913400 | 27300 | 27350 | 27400 | 27300 | 8146 |
| 597 | 20240320 | 112100 | 7766075100 | 27350 | 27150 | 27350 | 27150 | 11820 |
| 598 | 20240320 | 112000 | 7443786500 | 27150 | 27200 | 27200 | 27100 | 1381 |
| 599 | 20240320 | 111900 | 7406271950 | 27150 | 27150 | 27200 | 27100 | 2225 |
| 600 | 20240320 | 111800 | 7345842800 | 27150 | 27000 | 27150 | 27000 | 1439 |
| 601 | 20240320 | 111700 | 7306862750 | 27000 | 27150 | 27150 | 27000 | 2463 |
| 602 | 20240320 | 111600 | 7240171550 | 27100 | 27000 | 27150 | 27000 | 4276 |
| 603 | 20240320 | 111500 | 7124384000 | 27000 | 26950 | 27000 | 26950 | 499 |
| 604 | 20240320 | 111400 | 7110917050 | 27000 | 27000 | 27000 | 26950 | 339 |
| 605 | 20240320 | 111300 | 7101764700 | 26950 | 26850 | 26950 | 26850 | 2648 |
| 606 | 20240320 | 111200 | 7030502800 | 26900 | 26950 | 26950 | 26850 | 653 |
| 607 | 20240320 | 111100 | 7012943050 | 26950 | 26900 | 27000 | 26900 | 594 |
| 608 | 20240320 | 111000 | 6996924300 | 26900 | 27050 | 27050 | 26900 | 289 |
| 609 | 20240320 | 110900 | 6989149350 | 27050 | 27000 | 27050 | 26750 | 1319 |
| 610 | 20240320 | 110800 | 6953713700 | 27050 | 26850 | 27050 | 26850 | 2214 |
| 611 | 20240320 | 110700 | 6894060050 | 26900 | 26950 | 27100 | 26900 | 4186 |
| 612 | 20240320 | 110600 | 6780769900 | 26850 | 26750 | 26950 | 26750 | 688 |
| 613 | 20240320 | 110500 | 6762278350 | 26850 | 27000 | 27000 | 26750 | 5402 |
| 614 | 20240320 | 110400 | 6616903500 | 27000 | 27100 | 27150 | 27000 | 3149 |
| 615 | 20240320 | 110300 | 6531733650 | 27050 | 27050 | 27150 | 27050 | 445 |
| 616 | 20240320 | 110200 | 6519675950 | 27100 | 27100 | 27100 | 27050 | 1202 |
| 617 | 20240320 | 110100 | 6487112200 | 27100 | 27100 | 27100 | 27050 | 1085 |
| 618 | 20240320 | 110000 | 6457737600 | 27150 | 27050 | 27150 | 27050 | 1055 |
| 619 | 20240320 | 105900 | 6429143750 | 27050 | 27050 | 27100 | 27000 | 1468 |
| 620 | 20240320 | 105800 | 6389418100 | 27050 | 27200 | 27200 | 27050 | 3893 |
| 621 | 20240320 | 105700 | 6283826000 | 27200 | 27200 | 27200 | 27150 | 4062 |
| 622 | 20240320 | 105600 | 6173341350 | 27200 | 27050 | 27200 | 27050 | 4938 |
| 623 | 20240320 | 105500 | 6039331050 | 27050 | 27100 | 27100 | 27050 | 1756 |
| 624 | 20240320 | 105400 | 5991762900 | 27050 | 27150 | 27150 | 26950 | 1164 |
| 625 | 20240320 | 105300 | 5960319750 | 26950 | 26950 | 27100 | 26900 | 4660 |
| 626 | 20240320 | 105200 | 5834345950 | 26950 | 27050 | 27100 | 26950 | 3836 |
| 627 | 20240320 | 105100 | 5730619800 | 27000 | 27050 | 27050 | 26950 | 2443 |
| 628 | 20240320 | 105000 | 5664585750 | 27050 | 27050 | 27100 | 26950 | 3877 |
| 629 | 20240320 | 104900 | 5559830750 | 27100 | 27050 | 27300 | 27000 | 14905 |
| 630 | 20240320 | 104800 | 5155209950 | 27050 | 26650 | 27300 | 26650 | 30359 |
| 631 | 20240320 | 104700 | 4337385250 | 26600 | 26650 | 26650 | 26600 | 1754 |
| 632 | 20240320 | 104600 | 4290657550 | 26650 | 26600 | 26650 | 26600 | 3416 |
| 633 | 20240320 | 104500 | 4199702850 | 26600 | 26550 | 26600 | 26500 | 1445 |
| 634 | 20240320 | 104400 | 4161341900 | 26550 | 26550 | 26600 | 26500 | 3051 |
| 635 | 20240320 | 104300 | 4080286850 | 26550 | 26500 | 26600 | 26450 | 2646 |
| 636 | 20240320 | 104200 | 4010019500 | 26500 | 26550 | 26550 | 26450 | 1011 |
| 637 | 20240320 | 104100 | 3983231750 | 26550 | 26450 | 26550 | 26450 | 2399 |
| 638 | 20240320 | 104000 | 3919596950 | 26450 | 26400 | 26450 | 26350 | 1342 |
| 639 | 20240320 | 103900 | 3884128800 | 26400 | 26350 | 26400 | 26350 | 382 |
| 640 | 20240320 | 103800 | 3874060750 | 26350 | 26350 | 26400 | 26250 | 1676 |
| 641 | 20240320 | 103700 | 3829936850 | 26350 | 26400 | 26450 | 26300 | 835 |
| 642 | 20240320 | 103600 | 3807895700 | 26400 | 26350 | 26400 | 26300 | 726 |
| 643 | 20240320 | 103500 | 3788760400 | 26300 | 26350 | 26350 | 26300 | 404 |
| 644 | 20240320 | 103400 | 3778115850 | 26300 | 26300 | 26300 | 26250 | 1043 |
| 645 | 20240320 | 103300 | 3750718150 | 26300 | 26400 | 26400 | 26200 | 1370 |
| 646 | 20240320 | 103200 | 3714751400 | 26400 | 26350 | 26400 | 26250 | 824 |
| 647 | 20240320 | 103100 | 3693072300 | 26350 | 26300 | 26400 | 26300 | 624 |
| 648 | 20240320 | 103000 | 3676637500 | 26300 | 26500 | 26500 | 26300 | 3939 |
| 649 | 20240320 | 102900 | 3572766550 | 26450 | 26450 | 26550 | 26450 | 2003 |
| 650 | 20240320 | 102800 | 3519747000 | 26500 | 26550 | 26600 | 26450 | 2099 |
| 651 | 20240320 | 102700 | 3464049350 | 26550 | 26600 | 26600 | 26500 | 2135 |
| 652 | 20240320 | 102600 | 3407394800 | 26600 | 26500 | 26650 | 26500 | 5053 |
| 653 | 20240320 | 102500 | 3273143150 | 26550 | 26450 | 26550 | 26400 | 5357 |
| 654 | 20240320 | 102400 | 3131196450 | 26450 | 26500 | 26550 | 26350 | 8383 |
| 655 | 20240320 | 102300 | 2909279400 | 26500 | 26350 | 26500 | 26300 | 16635 |
| 656 | 20240320 | 102200 | 2469925500 | 26350 | 26350 | 26350 | 26300 | 4418 |
| 657 | 20240320 | 102100 | 2353637450 | 26350 | 26250 | 26350 | 26100 | 6883 |
| 658 | 20240320 | 102000 | 2172859950 | 26250 | 26200 | 26250 | 26150 | 1015 |
| 659 | 20240320 | 101900 | 2146270600 | 26150 | 26150 | 26250 | 26150 | 2942 |
| 660 | 20240320 | 101800 | 2069216250 | 26150 | 25950 | 26150 | 25950 | 2715 |
| 661 | 20240320 | 101700 | 1998515400 | 25850 | 25900 | 25900 | 25850 | 966 |
| 662 | 20240320 | 101600 | 1973541650 | 25900 | 25950 | 26000 | 25900 | 1566 |
| 663 | 20240320 | 101500 | 1932933900 | 25950 | 25950 | 25950 | 25900 | 43 |
| 664 | 20240320 | 101400 | 1931819100 | 25950 | 25950 | 25950 | 25900 | 340 |
| 665 | 20240320 | 101300 | 1923001400 | 25950 | 25950 | 25950 | 25900 | 410 |
| 666 | 20240320 | 101200 | 1912380600 | 25950 | 25900 | 25950 | 25900 | 251 |
| 667 | 20240320 | 101100 | 1905876450 | 25900 | 25950 | 25950 | 25900 | 692 |
| 668 | 20240320 | 101000 | 1887951100 | 25900 | 25950 | 25950 | 25900 | 43 |
| 669 | 20240320 | 100900 | 1886835550 | 25950 | 25900 | 25950 | 25900 | 46 |
| 670 | 20240320 | 100800 | 1885643100 | 25900 | 25900 | 25950 | 25900 | 17 |
| 671 | 20240320 | 100700 | 1885202700 | 25900 | 25900 | 25950 | 25850 | 129 |
| 672 | 20240320 | 100600 | 1881862300 | 25900 | 25900 | 25900 | 25850 | 95 |
| 673 | 20240320 | 100500 | 1879402300 | 25850 | 25900 | 25900 | 25850 | 156 |
| 674 | 20240320 | 100400 | 1875368450 | 25900 | 25900 | 25900 | 25850 | 465 |
| 675 | 20240320 | 100300 | 1863336850 | 25900 | 25850 | 25900 | 25850 | 65 |
| 676 | 20240320 | 100200 | 1861654900 | 25850 | 25850 | 25850 | 25850 | 457 |
| 677 | 20240320 | 100100 | 1849841450 | 25850 | 25900 | 25900 | 25850 | 1841 |
| 678 | 20240320 | 100000 | 1802251300 | 25900 | 25900 | 25900 | 25850 | 1071 |
| 679 | 20240320 | 095900 | 1774535050 | 25900 | 25900 | 25900 | 25850 | 271 |
| 680 | 20240320 | 095800 | 1767519400 | 25900 | 25900 | 25900 | 25850 | 604 |
| 681 | 20240320 | 095700 | 1751887800 | 25900 | 25950 | 25950 | 25850 | 1972 |
| 682 | 20240320 | 095600 | 1700868750 | 25900 | 25900 | 26000 | 25900 | 961 |
| 683 | 20240320 | 095500 | 1675977700 | 25950 | 25950 | 26000 | 25950 | 57 |
| 684 | 20240320 | 095400 | 1674497600 | 26000 | 26000 | 26000 | 26000 | 67 |
| 685 | 20240320 | 095300 | 1672755600 | 26000 | 26000 | 26000 | 25900 | 1569 |
| 686 | 20240320 | 095200 | 1632059650 | 26000 | 26050 | 26050 | 26000 | 119 |
| 687 | 20240320 | 095100 | 1628965500 | 26050 | 26000 | 26050 | 26000 | 42 |
| 688 | 20240320 | 095000 | 1627871650 | 26000 | 26000 | 26050 | 26000 | 81 |
| 689 | 20240320 | 094900 | 1625765600 | 26000 | 26050 | 26050 | 26000 | 175 |
| 690 | 20240320 | 094800 | 1621215450 | 26050 | 26000 | 26050 | 26000 | 66 |
| 691 | 20240320 | 094700 | 1619497650 | 26000 | 26000 | 26000 | 26000 | 191 |
| 692 | 20240320 | 094600 | 1614531650 | 26000 | 26050 | 26050 | 26000 | 345 |
| 693 | 20240320 | 094500 | 1605561400 | 26050 | 26000 | 26050 | 26000 | 107 |
| 694 | 20240320 | 094400 | 1602777550 | 26050 | 26100 | 26150 | 26050 | 587 |
| 695 | 20240320 | 094300 | 1587459800 | 26050 | 26150 | 26150 | 26050 | 584 |
| 696 | 20240320 | 094200 | 1572223050 | 26150 | 26100 | 26150 | 26050 | 430 |
| 697 | 20240320 | 094100 | 1561015350 | 26050 | 25950 | 26100 | 25950 | 1768 |
| 698 | 20240320 | 094000 | 1514978800 | 25950 | 26000 | 26000 | 25950 | 504 |
| 699 | 20240320 | 093900 | 1501899550 | 26000 | 26000 | 26000 | 26000 | 544 |
| 700 | 20240320 | 093800 | 1487755550 | 26000 | 26000 | 26000 | 26000 | 93 |
| 701 | 20240320 | 093700 | 1485337550 | 25950 | 26000 | 26000 | 25950 | 164 |
| 702 | 20240320 | 093600 | 1481078400 | 26050 | 26150 | 26150 | 25950 | 3835 |
| 703 | 20240320 | 093500 | 1381148200 | 26150 | 26200 | 26200 | 26150 | 20 |
| 704 | 20240320 | 093400 | 1380624700 | 26200 | 26200 | 26200 | 26200 | 1134 |
| 705 | 20240320 | 093300 | 1350913900 | 26250 | 26250 | 26250 | 26200 | 267 |
| 706 | 20240320 | 093200 | 1343905650 | 26250 | 26200 | 26250 | 26200 | 45 |
| 707 | 20240320 | 093100 | 1342726550 | 26250 | 26250 | 26250 | 26250 | 5 |
| 708 | 20240320 | 093000 | 1342595300 | 26250 | 26250 | 26250 | 26100 | 760 |
| 709 | 20240320 | 092900 | 1322647150 | 26300 | 26200 | 26300 | 26200 | 1529 |
| 710 | 20240320 | 092800 | 1282516650 | 26200 | 26250 | 26250 | 26200 | 635 |
| 711 | 20240320 | 092700 | 1265871650 | 26250 | 26250 | 26250 | 26200 | 579 |
| 712 | 20240320 | 092600 | 1250697850 | 26250 | 26100 | 26250 | 26050 | 2063 |
| 713 | 20240320 | 092500 | 1196826950 | 26050 | 26050 | 26050 | 26050 | 1004 |
| 714 | 20240320 | 092400 | 1170672750 | 26050 | 25900 | 26050 | 25900 | 926 |
| 715 | 20240320 | 092300 | 1146649100 | 25900 | 26000 | 26000 | 25850 | 1047 |
| 716 | 20240320 | 092200 | 1119485850 | 25850 | 26000 | 26000 | 25850 | 1542 |
| 717 | 20240320 | 092100 | 1079567650 | 26050 | 26050 | 26100 | 25850 | 6056 |
| 718 | 20240320 | 092000 | 922352800 | 26100 | 26100 | 26100 | 26050 | 1606 |
| 719 | 20240320 | 091900 | 880468250 | 26100 | 26100 | 26200 | 26100 | 2350 |
| 720 | 20240320 | 091800 | 819019350 | 26100 | 26100 | 26100 | 26000 | 1185 |
| 721 | 20240320 | 091700 | 788148400 | 26100 | 26000 | 26100 | 26000 | 103 |
| 722 | 20240320 | 091600 | 785470250 | 26000 | 26000 | 26050 | 26000 | 151 |
| 723 | 20240320 | 091500 | 781543850 | 26000 | 26000 | 26100 | 26000 | 945 |
| 724 | 20240320 | 091400 | 756955000 | 26000 | 26000 | 26050 | 26000 | 790 |
| 725 | 20240320 | 091300 | 736414750 | 26050 | 26100 | 26100 | 26050 | 1456 |
| 726 | 20240320 | 091200 | 698469150 | 26150 | 26150 | 26150 | 25950 | 7483 |
| 727 | 20240320 | 091100 | 503452900 | 26200 | 26250 | 26250 | 26150 | 982 |
| 728 | 20240320 | 091000 | 477758700 | 26250 | 26200 | 26250 | 26200 | 350 |
| 729 | 20240320 | 090900 | 468579450 | 26250 | 26300 | 26300 | 26200 | 1890 |
| 730 | 20240320 | 090800 | 419006350 | 26300 | 26300 | 26300 | 26250 | 284 |
| 731 | 20240320 | 090700 | 411548350 | 26300 | 26300 | 26300 | 26250 | 269 |
| 732 | 20240320 | 090600 | 404473750 | 26300 | 26300 | 26300 | 26250 | 1295 |
| 733 | 20240320 | 090500 | 370445400 | 26300 | 26300 | 26350 | 26300 | 561 |
| 734 | 20240320 | 090400 | 355681100 | 26300 | 26250 | 26300 | 26250 | 1523 |
| 735 | 20240320 | 090300 | 315670650 | 26250 | 26300 | 26300 | 26250 | 2058 |
| 736 | 20240320 | 090200 | 261627250 | 26300 | 26400 | 26400 | 26250 | 1342 |
| 737 | 20240320 | 090100 | 226349400 | 26450 | 26200 | 26450 | 26200 | 4498 |
| 738 | 20240320 | 090000 | 107827400 | 26200 | 26300 | 26300 | 26100 | 3787 |