40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 3 | 20240430 | 212000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20240430 | 211900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20240430 | 211800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20240430 | 211700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20240430 | 211600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20240430 | 211500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20240430 | 211400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20240430 | 211300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20240430 | 211200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20240430 | 211100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20240430 | 211000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20240430 | 210900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20240430 | 210800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20240430 | 210700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20240430 | 210600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20240430 | 210500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20240430 | 210400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20240430 | 210300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20240430 | 210200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20240430 | 210100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20240430 | 210000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20240430 | 205900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20240430 | 205800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20240430 | 205700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20240430 | 205600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20240430 | 205500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20240430 | 205400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20240430 | 205300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20240430 | 205200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20240430 | 205100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 33 | 20240430 | 205000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20240430 | 204900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20240430 | 204800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20240430 | 204700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20240430 | 204600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20240430 | 204500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20240430 | 204400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20240430 | 204300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20240430 | 204200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20240430 | 204100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20240430 | 204000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20240430 | 203900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20240430 | 203800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20240430 | 203700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20240430 | 203600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20240430 | 203500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20240430 | 203400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20240430 | 203300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20240430 | 203200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20240430 | 203100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20240430 | 203000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20240430 | 202900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20240430 | 202800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20240430 | 202700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20240430 | 202600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20240430 | 202500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20240430 | 202400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20240430 | 202300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20240430 | 202200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20240430 | 202100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 63 | 20240430 | 202000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20240430 | 201900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20240430 | 201800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20240430 | 201700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20240430 | 201600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20240430 | 201500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20240430 | 201400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20240430 | 201300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20240430 | 201200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20240430 | 201100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20240430 | 201000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20240430 | 200900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20240430 | 200800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20240430 | 200700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20240430 | 200600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20240430 | 200500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20240430 | 200400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20240430 | 200300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20240430 | 200200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20240430 | 200100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20240430 | 200000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20240430 | 195900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20240430 | 195800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20240430 | 195700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20240430 | 195600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20240430 | 195500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20240430 | 195400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20240430 | 195300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20240430 | 195200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20240430 | 195100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 93 | 20240430 | 195000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20240430 | 194900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20240430 | 194800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20240430 | 194700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20240430 | 194600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20240430 | 194500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20240430 | 194400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20240430 | 194300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20240430 | 194200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20240430 | 194100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20240430 | 194000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20240430 | 193900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20240430 | 193800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20240430 | 193700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20240430 | 193600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20240430 | 193500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20240430 | 193400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20240430 | 193300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20240430 | 193200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20240430 | 193100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20240430 | 193000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20240430 | 192900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20240430 | 192800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20240430 | 192700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20240430 | 192600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20240430 | 192500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20240430 | 192400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20240430 | 192300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20240430 | 192200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20240430 | 192100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 123 | 20240430 | 192000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20240430 | 191900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20240430 | 191800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20240430 | 191700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20240430 | 191600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20240430 | 191500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20240430 | 191400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20240430 | 191300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20240430 | 191200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20240430 | 191100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20240430 | 191000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20240430 | 190900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20240430 | 190800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20240430 | 190700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20240430 | 190600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20240430 | 190500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20240430 | 190400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20240430 | 190300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20240430 | 190200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20240430 | 190100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20240430 | 190000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20240430 | 185900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20240430 | 185800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20240430 | 185700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20240430 | 185600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20240430 | 185500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20240430 | 185400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20240430 | 185300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20240430 | 185200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20240430 | 185100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 153 | 20240430 | 185000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20240430 | 184900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20240430 | 184800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20240430 | 184700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20240430 | 184600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20240430 | 184500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20240430 | 184400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20240430 | 184300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20240430 | 184200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20240430 | 184100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20240430 | 184000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20240430 | 183900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20240430 | 183800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20240430 | 183700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20240430 | 183600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20240430 | 183500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20240430 | 183400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20240430 | 183300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20240430 | 183200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20240430 | 183100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20240430 | 183000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20240430 | 182900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20240430 | 182800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20240430 | 182700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20240430 | 182600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20240430 | 182500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20240430 | 182400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20240430 | 182300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20240430 | 182200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20240430 | 182100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 183 | 20240430 | 182000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20240430 | 181900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20240430 | 181800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20240430 | 181700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20240430 | 181600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20240430 | 181500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20240430 | 181400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20240430 | 181300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20240430 | 181200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20240430 | 181100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20240430 | 181000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20240430 | 180900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20240430 | 180800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20240430 | 180700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20240430 | 180600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20240430 | 180500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20240430 | 180400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20240430 | 180300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20240430 | 180200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20240430 | 180100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20240430 | 180000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20240430 | 175900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20240430 | 175800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20240430 | 175700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20240430 | 175600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20240430 | 175500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20240430 | 175400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20240430 | 175300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20240430 | 175200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20240430 | 175100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 213 | 20240430 | 175000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20240430 | 174900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20240430 | 174800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20240430 | 174700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20240430 | 174600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20240430 | 174500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20240430 | 174400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20240430 | 174300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20240430 | 174200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20240430 | 174100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20240430 | 174000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20240430 | 173900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20240430 | 173800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20240430 | 173700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20240430 | 173600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20240430 | 173500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20240430 | 173400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20240430 | 173300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20240430 | 173200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20240430 | 173100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20240430 | 173000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20240430 | 172900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20240430 | 172800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20240430 | 172700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20240430 | 172600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20240430 | 172500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20240430 | 172400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20240430 | 172300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20240430 | 172200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20240430 | 172100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 243 | 20240430 | 172000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20240430 | 171900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20240430 | 171800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20240430 | 171700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20240430 | 171600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20240430 | 171500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20240430 | 171400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20240430 | 171300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20240430 | 171200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20240430 | 171100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20240430 | 171000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20240430 | 170900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20240430 | 170800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20240430 | 170700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20240430 | 170600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20240430 | 170500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20240430 | 170400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20240430 | 170300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20240430 | 170200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20240430 | 170100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20240430 | 170000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20240430 | 165900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20240430 | 165800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20240430 | 165700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20240430 | 165600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20240430 | 165500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20240430 | 165400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20240430 | 165300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20240430 | 165200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20240430 | 165100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 273 | 20240430 | 165000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20240430 | 164900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20240430 | 164800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20240430 | 164700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20240430 | 164600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20240430 | 164500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20240430 | 164400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20240430 | 164300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20240430 | 164200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20240430 | 164100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20240430 | 164000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20240430 | 163900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20240430 | 163800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20240430 | 163700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20240430 | 163600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20240430 | 163500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20240430 | 163400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20240430 | 163300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20240430 | 163200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20240430 | 163100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20240430 | 163000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20240430 | 162900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20240430 | 162800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20240430 | 162700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20240430 | 162600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20240430 | 162500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20240430 | 162400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20240430 | 162300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20240430 | 162200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20240430 | 162100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 303 | 20240430 | 162000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20240430 | 161900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20240430 | 161800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20240430 | 161700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20240430 | 161600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20240430 | 161500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20240430 | 161400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20240430 | 161300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20240430 | 161200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20240430 | 161100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20240430 | 161000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20240430 | 160900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20240430 | 160800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20240430 | 160700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20240430 | 160600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20240430 | 160500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20240430 | 160400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20240430 | 160300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20240430 | 160200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20240430 | 160100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20240430 | 160000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20240430 | 155900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20240430 | 155800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20240430 | 155700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20240430 | 155600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20240430 | 155500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20240430 | 155400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20240430 | 155300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20240430 | 155200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20240430 | 155100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 333 | 20240430 | 155000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20240430 | 154900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 335 | 20240430 | 154800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 336 | 20240430 | 154700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 337 | 20240430 | 154600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 338 | 20240430 | 154500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 339 | 20240430 | 154400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 340 | 20240430 | 154300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 341 | 20240430 | 154200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 342 | 20240430 | 154100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 343 | 20240430 | 154000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 344 | 20240430 | 153900 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 345 | 20240430 | 153800 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 346 | 20240430 | 153700 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 347 | 20240430 | 153600 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 348 | 20240430 | 153500 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 349 | 20240430 | 153400 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 350 | 20240430 | 153300 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 351 | 20240430 | 153200 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 352 | 20240430 | 153100 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 0 |
| 353 | 20240430 | 153000 | 22280829650 | 29150 | 29150 | 29150 | 29150 | 5629 |
| 354 | 20240430 | 152900 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240430 | 152800 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240430 | 152700 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240430 | 152600 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20240430 | 152500 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20240430 | 152400 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20240430 | 152300 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 361 | 20240430 | 152200 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 362 | 20240430 | 152100 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 363 | 20240430 | 152000 | 22116744300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20240430 | 151900 | 22116744300 | 29100 | 29100 | 29150 | 29100 | 2469 |
| 365 | 20240430 | 151800 | 22044788950 | 29100 | 29100 | 29150 | 29100 | 915 |
| 366 | 20240430 | 151700 | 22018161300 | 29150 | 29100 | 29150 | 29100 | 920 |
| 367 | 20240430 | 151600 | 21991384250 | 29100 | 29100 | 29150 | 29050 | 786 |
| 368 | 20240430 | 151500 | 21968515300 | 29100 | 29150 | 29150 | 29100 | 502 |
| 369 | 20240430 | 151400 | 21953903700 | 29100 | 29150 | 29200 | 29100 | 351 |
| 370 | 20240430 | 151300 | 21943673300 | 29150 | 29100 | 29250 | 29100 | 1189 |
| 371 | 20240430 | 151200 | 21908989650 | 29150 | 29150 | 29200 | 29100 | 777 |
| 372 | 20240430 | 151100 | 21886352400 | 29150 | 29200 | 29250 | 29150 | 1385 |
| 373 | 20240430 | 151000 | 21845925650 | 29200 | 29250 | 29250 | 29200 | 1129 |
| 374 | 20240430 | 150900 | 21812952100 | 29250 | 29200 | 29250 | 29200 | 377 |
| 375 | 20240430 | 150800 | 21801930450 | 29250 | 29250 | 29250 | 29200 | 321 |
| 376 | 20240430 | 150700 | 21792553500 | 29150 | 29200 | 29250 | 29150 | 2206 |
| 377 | 20240430 | 150600 | 21728106650 | 29150 | 29150 | 29250 | 29150 | 1997 |
| 378 | 20240430 | 150500 | 21669782950 | 29150 | 29100 | 29200 | 29100 | 438 |
| 379 | 20240430 | 150400 | 21657019000 | 29000 | 29050 | 29100 | 29000 | 1698 |
| 380 | 20240430 | 150300 | 21607757050 | 29150 | 29200 | 29200 | 29050 | 106 |
| 381 | 20240430 | 150200 | 21604669200 | 29250 | 29250 | 29300 | 28950 | 14411 |
| 382 | 20240430 | 150100 | 21186080200 | 29250 | 29250 | 29250 | 29200 | 809 |
| 383 | 20240430 | 150000 | 21162420550 | 29250 | 29200 | 29250 | 29200 | 330 |
| 384 | 20240430 | 145900 | 21152779200 | 29200 | 29200 | 29250 | 29200 | 1020 |
| 385 | 20240430 | 145800 | 21122990900 | 29200 | 29200 | 29250 | 29200 | 299 |
| 386 | 20240430 | 145700 | 21114253850 | 29200 | 29250 | 29250 | 29200 | 396 |
| 387 | 20240430 | 145600 | 21102681850 | 29250 | 29250 | 29300 | 29200 | 360 |
| 388 | 20240430 | 145500 | 21092157450 | 29250 | 29200 | 29250 | 29200 | 527 |
| 389 | 20240430 | 145400 | 21076759000 | 29200 | 29250 | 29250 | 29200 | 290 |
| 390 | 20240430 | 145300 | 21068281850 | 29200 | 29250 | 29250 | 29200 | 886 |
| 391 | 20240430 | 145200 | 21042397900 | 29200 | 29200 | 29250 | 29200 | 172 |
| 392 | 20240430 | 145100 | 21037371700 | 29200 | 29250 | 29250 | 29200 | 892 |
| 393 | 20240430 | 145000 | 21011321350 | 29250 | 29300 | 29300 | 29250 | 412 |
| 394 | 20240430 | 144900 | 20999267750 | 29300 | 29250 | 29300 | 29250 | 617 |
| 395 | 20240430 | 144800 | 20981216800 | 29250 | 29200 | 29250 | 29200 | 431 |
| 396 | 20240430 | 144700 | 20968612750 | 29200 | 29100 | 29250 | 29050 | 1398 |
| 397 | 20240430 | 144600 | 20927843300 | 29050 | 29050 | 29100 | 29050 | 187 |
| 398 | 20240430 | 144500 | 20922407300 | 29100 | 29100 | 29150 | 29050 | 593 |
| 399 | 20240430 | 144400 | 20905151300 | 29100 | 29100 | 29150 | 29050 | 646 |
| 400 | 20240430 | 144300 | 20886355850 | 29150 | 29200 | 29200 | 29100 | 3062 |
| 401 | 20240430 | 144200 | 20797145050 | 29200 | 29200 | 29300 | 29200 | 534 |
| 402 | 20240430 | 144100 | 20781520750 | 29200 | 29250 | 29300 | 29200 | 498 |
| 403 | 20240430 | 144000 | 20766959750 | 29250 | 29300 | 29300 | 29250 | 851 |
| 404 | 20240430 | 143900 | 20742064300 | 29250 | 29350 | 29350 | 29250 | 346 |
| 405 | 20240430 | 143800 | 20731932550 | 29350 | 29300 | 29350 | 29250 | 368 |
| 406 | 20240430 | 143700 | 20721156600 | 29300 | 29300 | 29350 | 29250 | 132 |
| 407 | 20240430 | 143600 | 20717286800 | 29300 | 29350 | 29350 | 29300 | 278 |
| 408 | 20240430 | 143500 | 20709139200 | 29350 | 29300 | 29350 | 29300 | 121 |
| 409 | 20240430 | 143400 | 20705589300 | 29300 | 29250 | 29350 | 29250 | 586 |
| 410 | 20240430 | 143300 | 20688422950 | 29250 | 29300 | 29350 | 29250 | 1110 |
| 411 | 20240430 | 143200 | 20655932700 | 29250 | 29200 | 29300 | 29200 | 296 |
| 412 | 20240430 | 143100 | 20647275700 | 29200 | 29250 | 29300 | 29200 | 441 |
| 413 | 20240430 | 143000 | 20634390050 | 29250 | 29250 | 29300 | 29250 | 568 |
| 414 | 20240430 | 142900 | 20617772050 | 29250 | 29300 | 29300 | 29250 | 542 |
| 415 | 20240430 | 142800 | 20601907700 | 29300 | 29200 | 29300 | 29200 | 1052 |
| 416 | 20240430 | 142700 | 20571131650 | 29250 | 29200 | 29250 | 29150 | 713 |
| 417 | 20240430 | 142600 | 20550317000 | 29150 | 29250 | 29250 | 29100 | 2402 |
| 418 | 20240430 | 142500 | 20480257300 | 29200 | 29200 | 29250 | 29200 | 1689 |
| 419 | 20240430 | 142400 | 20430931600 | 29200 | 29300 | 29300 | 29200 | 1836 |
| 420 | 20240430 | 142300 | 20377192300 | 29350 | 29300 | 29350 | 29250 | 159 |
| 421 | 20240430 | 142200 | 20372531200 | 29300 | 29250 | 29400 | 29200 | 1336 |
| 422 | 20240430 | 142100 | 20333411600 | 29250 | 29250 | 29300 | 29200 | 1686 |
| 423 | 20240430 | 142000 | 20284102650 | 29250 | 29350 | 29400 | 29250 | 3752 |
| 424 | 20240430 | 141900 | 20174173350 | 29350 | 29350 | 29400 | 29350 | 600 |
| 425 | 20240430 | 141800 | 20156542250 | 29300 | 29400 | 29400 | 29300 | 1661 |
| 426 | 20240430 | 141700 | 20107787700 | 29400 | 29450 | 29450 | 29350 | 1889 |
| 427 | 20240430 | 141600 | 20052252700 | 29450 | 29500 | 29550 | 29400 | 9144 |
| 428 | 20240430 | 141500 | 19782587650 | 29500 | 29550 | 29600 | 29500 | 2244 |
| 429 | 20240430 | 141400 | 19716306150 | 29550 | 29600 | 29600 | 29550 | 1278 |
| 430 | 20240430 | 141300 | 19678483900 | 29600 | 29650 | 29750 | 29550 | 5416 |
| 431 | 20240430 | 141200 | 19518064700 | 29650 | 29750 | 29750 | 29650 | 1461 |
| 432 | 20240430 | 141100 | 19474660750 | 29750 | 29800 | 29850 | 29750 | 1980 |
| 433 | 20240430 | 141000 | 19415690950 | 29800 | 29800 | 29900 | 29750 | 2020 |
| 434 | 20240430 | 140900 | 19355407450 | 29800 | 29650 | 29850 | 29600 | 8326 |
| 435 | 20240430 | 140800 | 19107664950 | 29650 | 29650 | 29650 | 29600 | 367 |
| 436 | 20240430 | 140700 | 19096797650 | 29650 | 29550 | 29650 | 29550 | 263 |
| 437 | 20240430 | 140600 | 19089011000 | 29600 | 29650 | 29650 | 29550 | 2571 |
| 438 | 20240430 | 140500 | 19012971400 | 29650 | 29650 | 29650 | 29600 | 526 |
| 439 | 20240430 | 140400 | 18997388000 | 29600 | 29650 | 29650 | 29600 | 1550 |
| 440 | 20240430 | 140300 | 18951496350 | 29650 | 29600 | 29700 | 29600 | 955 |
| 441 | 20240430 | 140200 | 18923169850 | 29600 | 29600 | 29700 | 29600 | 1971 |
| 442 | 20240430 | 140100 | 18864784800 | 29600 | 29650 | 29650 | 29600 | 737 |
| 443 | 20240430 | 140000 | 18842965300 | 29650 | 29600 | 29650 | 29600 | 1662 |
| 444 | 20240430 | 135900 | 18793747250 | 29600 | 29650 | 29700 | 29600 | 794 |
| 445 | 20240430 | 135800 | 18770237500 | 29650 | 29700 | 29700 | 29650 | 1564 |
| 446 | 20240430 | 135700 | 18723856200 | 29650 | 29650 | 29700 | 29650 | 1747 |
| 447 | 20240430 | 135600 | 18672055750 | 29700 | 29700 | 29750 | 29650 | 1177 |
| 448 | 20240430 | 135500 | 18637101650 | 29750 | 29650 | 29750 | 29650 | 2159 |
| 449 | 20240430 | 135400 | 18572922300 | 29650 | 29700 | 29700 | 29650 | 1186 |
| 450 | 20240430 | 135300 | 18537699000 | 29700 | 29600 | 29700 | 29600 | 784 |
| 451 | 20240430 | 135200 | 18514454050 | 29600 | 29600 | 29650 | 29600 | 473 |
| 452 | 20240430 | 135100 | 18500447650 | 29600 | 29650 | 29650 | 29600 | 225 |
| 453 | 20240430 | 135000 | 18493783550 | 29650 | 29550 | 29650 | 29550 | 1059 |
| 454 | 20240430 | 134900 | 18462434550 | 29550 | 29500 | 29600 | 29500 | 675 |
| 455 | 20240430 | 134800 | 18442505100 | 29500 | 29550 | 29600 | 29500 | 2412 |
| 456 | 20240430 | 134700 | 18371316750 | 29550 | 29550 | 29600 | 29550 | 2248 |
| 457 | 20240430 | 134600 | 18304849250 | 29550 | 29600 | 29650 | 29550 | 2144 |
| 458 | 20240430 | 134500 | 18241379600 | 29600 | 29650 | 29700 | 29600 | 2214 |
| 459 | 20240430 | 134400 | 18175801100 | 29650 | 29800 | 29800 | 29650 | 1417 |
| 460 | 20240430 | 134300 | 18133736200 | 29750 | 29600 | 29800 | 29500 | 2201 |
| 461 | 20240430 | 134200 | 18068372300 | 29600 | 29650 | 29700 | 29500 | 6925 |
| 462 | 20240430 | 134100 | 17863461900 | 29700 | 29650 | 29700 | 29650 | 993 |
| 463 | 20240430 | 134000 | 17834007000 | 29650 | 29650 | 29700 | 29600 | 1094 |
| 464 | 20240430 | 133900 | 17801597850 | 29650 | 29650 | 29700 | 29650 | 3009 |
| 465 | 20240430 | 133800 | 17712379850 | 29700 | 29700 | 29750 | 29650 | 1757 |
| 466 | 20240430 | 133700 | 17660204450 | 29700 | 29800 | 29800 | 29700 | 819 |
| 467 | 20240430 | 133600 | 17635848100 | 29750 | 29800 | 29850 | 29750 | 792 |
| 468 | 20240430 | 133500 | 17612264350 | 29800 | 29800 | 29850 | 29750 | 961 |
| 469 | 20240430 | 133400 | 17583621800 | 29800 | 29750 | 29800 | 29700 | 668 |
| 470 | 20240430 | 133300 | 17563751150 | 29750 | 29750 | 29850 | 29700 | 771 |
| 471 | 20240430 | 133200 | 17540810500 | 29850 | 29800 | 29900 | 29700 | 5033 |
| 472 | 20240430 | 133100 | 17390976950 | 29800 | 29850 | 29900 | 29800 | 1820 |
| 473 | 20240430 | 133000 | 17336628100 | 29850 | 29900 | 29950 | 29850 | 1472 |
| 474 | 20240430 | 132900 | 17292614300 | 29850 | 29900 | 29900 | 29850 | 1276 |
| 475 | 20240430 | 132800 | 17254510050 | 29900 | 29900 | 29950 | 29850 | 4150 |
| 476 | 20240430 | 132700 | 17130421450 | 29900 | 30000 | 30050 | 29900 | 3506 |
| 477 | 20240430 | 132600 | 17025398600 | 30050 | 30050 | 30050 | 29950 | 5569 |
| 478 | 20240430 | 132500 | 16858322500 | 30050 | 30050 | 30100 | 30000 | 9288 |
| 479 | 20240430 | 132400 | 16579240650 | 30050 | 29900 | 30100 | 29900 | 5444 |
| 480 | 20240430 | 132300 | 16415842350 | 29900 | 29950 | 30000 | 29700 | 16521 |
| 481 | 20240430 | 132200 | 15922832950 | 29900 | 29950 | 30000 | 29900 | 1602 |
| 482 | 20240430 | 132100 | 15874868350 | 30000 | 30050 | 30100 | 29850 | 9213 |
| 483 | 20240430 | 132000 | 15598868850 | 30050 | 30250 | 30300 | 30050 | 9444 |
| 484 | 20240430 | 131900 | 15313933750 | 30300 | 30100 | 30300 | 30050 | 16433 |
| 485 | 20240430 | 131800 | 14817916450 | 30100 | 29850 | 30200 | 29850 | 45485 |
| 486 | 20240430 | 131700 | 13453009200 | 29850 | 29750 | 29850 | 29750 | 5555 |
| 487 | 20240430 | 131600 | 13287281650 | 29800 | 29850 | 29850 | 29750 | 1489 |
| 488 | 20240430 | 131500 | 13242905550 | 29800 | 29500 | 29850 | 29500 | 4822 |
| 489 | 20240430 | 131400 | 13099555250 | 29500 | 29500 | 29550 | 29500 | 516 |
| 490 | 20240430 | 131300 | 13084329300 | 29500 | 29500 | 29550 | 29500 | 470 |
| 491 | 20240430 | 131200 | 13070456500 | 29550 | 29500 | 29550 | 29500 | 437 |
| 492 | 20240430 | 131100 | 13057554300 | 29500 | 29500 | 29500 | 29400 | 3269 |
| 493 | 20240430 | 131000 | 12961244000 | 29550 | 29600 | 29600 | 29500 | 1241 |
| 494 | 20240430 | 130900 | 12924612550 | 29550 | 29600 | 29600 | 29550 | 1347 |
| 495 | 20240430 | 130800 | 12884797500 | 29600 | 29650 | 29700 | 29600 | 2029 |
| 496 | 20240430 | 130700 | 12824710650 | 29650 | 29750 | 29800 | 29600 | 778 |
| 497 | 20240430 | 130600 | 12801581250 | 29600 | 29800 | 29800 | 29600 | 4430 |
| 498 | 20240430 | 130500 | 12670067850 | 29750 | 29800 | 29800 | 29750 | 815 |
| 499 | 20240430 | 130400 | 12645787000 | 29850 | 29800 | 29850 | 29800 | 1935 |
| 500 | 20240430 | 130300 | 12588074450 | 29800 | 29800 | 29850 | 29750 | 2222 |
| 501 | 20240430 | 130200 | 12521826050 | 29800 | 29750 | 29850 | 29700 | 1743 |
| 502 | 20240430 | 130100 | 12469912550 | 29700 | 29750 | 29750 | 29600 | 5928 |
| 503 | 20240430 | 130000 | 12293964250 | 29750 | 29950 | 30000 | 29750 | 13233 |
| 504 | 20240430 | 125900 | 11898259800 | 29950 | 29750 | 29950 | 29600 | 19211 |
| 505 | 20240430 | 125800 | 11324531650 | 29750 | 29700 | 29750 | 29600 | 1498 |
| 506 | 20240430 | 125700 | 11280093150 | 29650 | 29700 | 29750 | 29600 | 2125 |
| 507 | 20240430 | 125600 | 11216959200 | 29750 | 29700 | 29750 | 29650 | 4288 |
| 508 | 20240430 | 125500 | 11089653400 | 29700 | 29700 | 29750 | 29650 | 5023 |
| 509 | 20240430 | 125400 | 10940448750 | 29700 | 29750 | 29750 | 29600 | 5739 |
| 510 | 20240430 | 125300 | 10770103650 | 29750 | 29500 | 29900 | 29500 | 30732 |
| 511 | 20240430 | 125200 | 9856284300 | 29500 | 29250 | 29550 | 29250 | 8604 |
| 512 | 20240430 | 125100 | 9602610950 | 29400 | 29250 | 29450 | 29250 | 4848 |
| 513 | 20240430 | 125000 | 9460215100 | 29250 | 29250 | 29250 | 29200 | 856 |
| 514 | 20240430 | 124900 | 9435180450 | 29250 | 29250 | 29300 | 29250 | 128 |
| 515 | 20240430 | 124800 | 9431436350 | 29200 | 29250 | 29250 | 29200 | 291 |
| 516 | 20240430 | 124700 | 9422936450 | 29300 | 29300 | 29300 | 29250 | 835 |
| 517 | 20240430 | 124600 | 9398509400 | 29300 | 29350 | 29400 | 29300 | 1344 |
| 518 | 20240430 | 124500 | 9359114000 | 29400 | 29450 | 29450 | 29350 | 1635 |
| 519 | 20240430 | 124400 | 9311048400 | 29400 | 29350 | 29450 | 29300 | 4453 |
| 520 | 20240430 | 124300 | 9180222600 | 29350 | 29300 | 29400 | 29300 | 1563 |
| 521 | 20240430 | 124200 | 9134345450 | 29250 | 29250 | 29350 | 29250 | 3172 |
| 522 | 20240430 | 124100 | 9041328250 | 29250 | 29200 | 29250 | 29100 | 1693 |
| 523 | 20240430 | 124000 | 8991937700 | 29150 | 29200 | 29250 | 29150 | 628 |
| 524 | 20240430 | 123900 | 8973601500 | 29200 | 29350 | 29350 | 29200 | 719 |
| 525 | 20240430 | 123800 | 8952536350 | 29350 | 29250 | 29350 | 29200 | 4000 |
| 526 | 20240430 | 123700 | 8835310800 | 29250 | 29200 | 29300 | 29150 | 3145 |
| 527 | 20240430 | 123600 | 8743339800 | 29200 | 29000 | 29250 | 28950 | 3013 |
| 528 | 20240430 | 123500 | 8655681600 | 29000 | 29000 | 29000 | 28950 | 84 |
| 529 | 20240430 | 123400 | 8653246350 | 29000 | 29050 | 29050 | 29000 | 21 |
| 530 | 20240430 | 123300 | 8652637200 | 29000 | 28950 | 29000 | 28950 | 1211 |
| 531 | 20240430 | 123200 | 8617531550 | 29000 | 28950 | 29000 | 28950 | 64 |
| 532 | 20240430 | 123100 | 8615675700 | 28950 | 28950 | 29000 | 28950 | 632 |
| 533 | 20240430 | 123000 | 8597379200 | 28950 | 29000 | 29050 | 28950 | 967 |
| 534 | 20240430 | 122900 | 8569359650 | 28950 | 29000 | 29000 | 28950 | 537 |
| 535 | 20240430 | 122800 | 8553792950 | 28950 | 29000 | 29000 | 28950 | 1450 |
| 536 | 20240430 | 122700 | 8511767100 | 29000 | 28950 | 29000 | 28950 | 755 |
| 537 | 20240430 | 122600 | 8489882450 | 28950 | 29000 | 29000 | 28950 | 1022 |
| 538 | 20240430 | 122500 | 8460249350 | 29000 | 28850 | 29000 | 28850 | 898 |
| 539 | 20240430 | 122400 | 8434235100 | 28850 | 28700 | 28850 | 28700 | 2398 |
| 540 | 20240430 | 122300 | 8365232600 | 28700 | 28600 | 28700 | 28600 | 857 |
| 541 | 20240430 | 122200 | 8340641450 | 28650 | 28650 | 28650 | 28600 | 635 |
| 542 | 20240430 | 122100 | 8322449000 | 28700 | 28700 | 28700 | 28700 | 1600 |
| 543 | 20240430 | 122000 | 8276529000 | 28700 | 28700 | 28700 | 28700 | 359 |
| 544 | 20240430 | 121900 | 8266225700 | 28700 | 28700 | 28700 | 28700 | 164 |
| 545 | 20240430 | 121800 | 8261518900 | 28700 | 28700 | 28750 | 28700 | 192 |
| 546 | 20240430 | 121700 | 8256006200 | 28750 | 28750 | 28750 | 28700 | 944 |
| 547 | 20240430 | 121600 | 8228867100 | 28700 | 28600 | 28700 | 28600 | 1543 |
| 548 | 20240430 | 121500 | 8184662750 | 28600 | 28650 | 28700 | 28600 | 484 |
| 549 | 20240430 | 121400 | 8170801250 | 28700 | 28700 | 28700 | 28650 | 272 |
| 550 | 20240430 | 121300 | 8163008350 | 28700 | 28800 | 28800 | 28700 | 3031 |
| 551 | 20240430 | 121200 | 8075960700 | 28800 | 28800 | 28800 | 28800 | 821 |
| 552 | 20240430 | 121100 | 8052315900 | 28800 | 28800 | 28800 | 28800 | 310 |
| 553 | 20240430 | 121000 | 8043387900 | 28800 | 28800 | 28800 | 28800 | 197 |
| 554 | 20240430 | 120900 | 8037714300 | 28800 | 28800 | 28850 | 28800 | 215 |
| 555 | 20240430 | 120800 | 8031521550 | 28800 | 28850 | 28850 | 28800 | 213 |
| 556 | 20240430 | 120700 | 8025380800 | 28850 | 28900 | 28900 | 28800 | 1428 |
| 557 | 20240430 | 120600 | 7984234350 | 28900 | 28900 | 28950 | 28850 | 595 |
| 558 | 20240430 | 120500 | 7967022550 | 28900 | 28800 | 28900 | 28750 | 2302 |
| 559 | 20240430 | 120400 | 7900741850 | 28800 | 28750 | 28850 | 28750 | 51 |
| 560 | 20240430 | 120300 | 7899273750 | 28750 | 28800 | 28800 | 28750 | 997 |
| 561 | 20240430 | 120200 | 7870586900 | 28800 | 28800 | 28800 | 28750 | 587 |
| 562 | 20240430 | 120100 | 7853682950 | 28800 | 28800 | 28850 | 28800 | 266 |
| 563 | 20240430 | 120000 | 7846020150 | 28800 | 28850 | 28850 | 28800 | 893 |
| 564 | 20240430 | 115900 | 7820297000 | 28850 | 28800 | 28850 | 28800 | 2235 |
| 565 | 20240430 | 115800 | 7755928950 | 28800 | 28850 | 28850 | 28800 | 1495 |
| 566 | 20240430 | 115700 | 7712803050 | 28850 | 28850 | 28850 | 28850 | 2373 |
| 567 | 20240430 | 115600 | 7644342000 | 28850 | 28950 | 28950 | 28850 | 1675 |
| 568 | 20240430 | 115500 | 7595925800 | 28950 | 28900 | 29000 | 28900 | 1807 |
| 569 | 20240430 | 115400 | 7543612900 | 28900 | 29000 | 29000 | 28900 | 535 |
| 570 | 20240430 | 115300 | 7528121650 | 28950 | 28900 | 28950 | 28900 | 703 |
| 571 | 20240430 | 115200 | 7507783200 | 28950 | 28900 | 28950 | 28900 | 1122 |
| 572 | 20240430 | 115100 | 7475346750 | 28900 | 28900 | 28950 | 28900 | 1503 |
| 573 | 20240430 | 115000 | 7431902700 | 28900 | 29000 | 29000 | 28900 | 884 |
| 574 | 20240430 | 114900 | 7406348150 | 28950 | 28950 | 28950 | 28950 | 392 |
| 575 | 20240430 | 114800 | 7394999750 | 28950 | 28900 | 29000 | 28900 | 356 |
| 576 | 20240430 | 114700 | 7384695300 | 28950 | 29000 | 29000 | 28950 | 2027 |
| 577 | 20240430 | 114600 | 7325978900 | 29000 | 29100 | 29150 | 29000 | 2281 |
| 578 | 20240430 | 114500 | 7259688150 | 29150 | 29250 | 29250 | 29150 | 1718 |
| 579 | 20240430 | 114400 | 7209534500 | 29300 | 29300 | 29300 | 29250 | 247 |
| 580 | 20240430 | 114300 | 7202304100 | 29300 | 29350 | 29350 | 29250 | 3692 |
| 581 | 20240430 | 114200 | 7094044800 | 29350 | 29400 | 29450 | 29350 | 2424 |
| 582 | 20240430 | 114100 | 7022799250 | 29400 | 29400 | 29450 | 29400 | 599 |
| 583 | 20240430 | 114000 | 7005173350 | 29450 | 29450 | 29450 | 29400 | 3771 |
| 584 | 20240430 | 113900 | 6894134200 | 29450 | 29400 | 29450 | 29400 | 1474 |
| 585 | 20240430 | 113800 | 6850733800 | 29400 | 29350 | 29400 | 29350 | 1434 |
| 586 | 20240430 | 113700 | 6808597500 | 29300 | 29200 | 29350 | 29200 | 1836 |
| 587 | 20240430 | 113600 | 6754862800 | 29200 | 29250 | 29250 | 29200 | 1722 |
| 588 | 20240430 | 113500 | 6704501050 | 29250 | 29350 | 29400 | 29250 | 1474 |
| 589 | 20240430 | 113400 | 6661297600 | 29350 | 29450 | 29450 | 29350 | 1190 |
| 590 | 20240430 | 113300 | 6626300200 | 29450 | 29450 | 29500 | 29450 | 1568 |
| 591 | 20240430 | 113200 | 6580119100 | 29450 | 29250 | 29450 | 29250 | 2509 |
| 592 | 20240430 | 113100 | 6506385600 | 29250 | 29450 | 29500 | 29250 | 1877 |
| 593 | 20240430 | 113000 | 6451170400 | 29450 | 29550 | 29600 | 29300 | 6635 |
| 594 | 20240430 | 112900 | 6255504400 | 29500 | 29400 | 29500 | 29350 | 19634 |
| 595 | 20240430 | 112800 | 5676845200 | 29350 | 29200 | 29400 | 29150 | 3420 |
| 596 | 20240430 | 112700 | 5576682350 | 29200 | 29150 | 29200 | 29100 | 1254 |
| 597 | 20240430 | 112600 | 5540104650 | 29150 | 29100 | 29200 | 29100 | 741 |
| 598 | 20240430 | 112500 | 5518495250 | 29100 | 29250 | 29250 | 29100 | 1595 |
| 599 | 20240430 | 112400 | 5472001600 | 29250 | 29150 | 29250 | 29050 | 1210 |
| 600 | 20240430 | 112300 | 5436660750 | 29150 | 29100 | 29150 | 29050 | 989 |
| 601 | 20240430 | 112200 | 5407864550 | 29100 | 29100 | 29150 | 29050 | 1469 |
| 602 | 20240430 | 112100 | 5365123700 | 29100 | 29200 | 29250 | 29100 | 1636 |
| 603 | 20240430 | 112000 | 5317417350 | 29200 | 29200 | 29250 | 29150 | 2074 |
| 604 | 20240430 | 111900 | 5256877100 | 29200 | 29100 | 29300 | 29100 | 4347 |
| 605 | 20240430 | 111800 | 5130044300 | 29100 | 29050 | 29100 | 28950 | 2093 |
| 606 | 20240430 | 111700 | 5069298450 | 29050 | 29100 | 29100 | 28950 | 3908 |
| 607 | 20240430 | 111600 | 4955796500 | 29150 | 29050 | 29200 | 29050 | 4486 |
| 608 | 20240430 | 111500 | 4825103700 | 29050 | 29350 | 29350 | 29050 | 6303 |
| 609 | 20240430 | 111400 | 4641034550 | 29350 | 29150 | 29400 | 29050 | 9761 |
| 610 | 20240430 | 111300 | 4355166450 | 29200 | 29250 | 29250 | 29050 | 2920 |
| 611 | 20240430 | 111200 | 4270122650 | 29300 | 29050 | 29400 | 28950 | 12241 |
| 612 | 20240430 | 111100 | 3912745700 | 29200 | 28650 | 29400 | 28650 | 16355 |
| 613 | 20240430 | 111000 | 3437945050 | 28650 | 28350 | 28750 | 28350 | 4859 |
| 614 | 20240430 | 110900 | 3299050700 | 28350 | 28350 | 28350 | 28350 | 143 |
| 615 | 20240430 | 110800 | 3294996650 | 28350 | 28300 | 28350 | 28250 | 681 |
| 616 | 20240430 | 110700 | 3275707350 | 28300 | 28350 | 28350 | 28300 | 41 |
| 617 | 20240430 | 110600 | 3274546900 | 28350 | 28350 | 28350 | 28300 | 162 |
| 618 | 20240430 | 110500 | 3269956750 | 28350 | 28250 | 28350 | 28250 | 499 |
| 619 | 20240430 | 110400 | 3255824000 | 28300 | 28400 | 28400 | 28300 | 930 |
| 620 | 20240430 | 110300 | 3229488600 | 28350 | 28300 | 28400 | 28300 | 310 |
| 621 | 20240430 | 110200 | 3220688600 | 28400 | 28300 | 28400 | 28300 | 817 |
| 622 | 20240430 | 110100 | 3197512350 | 28250 | 28150 | 28300 | 28100 | 1785 |
| 623 | 20240430 | 110000 | 3147134800 | 28150 | 28150 | 28150 | 28100 | 337 |
| 624 | 20240430 | 105900 | 3137648450 | 28150 | 28150 | 28150 | 28150 | 487 |
| 625 | 20240430 | 105800 | 3123939400 | 28100 | 28250 | 28250 | 28100 | 753 |
| 626 | 20240430 | 105700 | 3102711300 | 28100 | 28100 | 28250 | 28100 | 16 |
| 627 | 20240430 | 105600 | 3102261400 | 28150 | 28150 | 28150 | 28150 | 409 |
| 628 | 20240430 | 105500 | 3090748050 | 28150 | 28150 | 28150 | 28150 | 83 |
| 629 | 20240430 | 105400 | 3088411600 | 28150 | 28150 | 28150 | 28150 | 9 |
| 630 | 20240430 | 105300 | 3088158250 | 28150 | 28250 | 28250 | 28150 | 103 |
| 631 | 20240430 | 105200 | 3085248800 | 28250 | 28200 | 28250 | 28200 | 631 |
| 632 | 20240430 | 105100 | 3067451100 | 28150 | 28200 | 28200 | 28100 | 1566 |
| 633 | 20240430 | 105000 | 3023367550 | 28200 | 28200 | 28200 | 28150 | 147 |
| 634 | 20240430 | 104900 | 3019222650 | 28200 | 28200 | 28200 | 28200 | 13 |
| 635 | 20240430 | 104800 | 3018856050 | 28100 | 28200 | 28200 | 28100 | 48 |
| 636 | 20240430 | 104700 | 3017505250 | 28200 | 28100 | 28200 | 28050 | 199 |
| 637 | 20240430 | 104600 | 3011907950 | 28050 | 28100 | 28100 | 28050 | 472 |
| 638 | 20240430 | 104500 | 2998655350 | 28100 | 28100 | 28100 | 28100 | 118 |
| 639 | 20240430 | 104400 | 2995339550 | 28100 | 28150 | 28150 | 28100 | 487 |
| 640 | 20240430 | 104300 | 2981647300 | 28150 | 28150 | 28200 | 28150 | 35 |
| 641 | 20240430 | 104200 | 2980661950 | 28150 | 28100 | 28150 | 28100 | 49 |
| 642 | 20240430 | 104100 | 2979283300 | 28100 | 28050 | 28150 | 28050 | 521 |
| 643 | 20240430 | 104000 | 2964630500 | 28100 | 28100 | 28100 | 28050 | 686 |
| 644 | 20240430 | 103900 | 2945354100 | 28150 | 28100 | 28150 | 28100 | 883 |
| 645 | 20240430 | 103800 | 2920536800 | 28100 | 28100 | 28100 | 28100 | 151 |
| 646 | 20240430 | 103700 | 2916293700 | 28100 | 28100 | 28100 | 28050 | 1096 |
| 647 | 20240430 | 103600 | 2885525350 | 28100 | 28250 | 28250 | 28100 | 582 |
| 648 | 20240430 | 103500 | 2869147050 | 28200 | 28200 | 28250 | 28200 | 450 |
| 649 | 20240430 | 103400 | 2856436750 | 28150 | 28200 | 28200 | 28150 | 38 |
| 650 | 20240430 | 103300 | 2855366350 | 28200 | 28150 | 28200 | 28150 | 22 |
| 651 | 20240430 | 103200 | 2854746750 | 28150 | 28150 | 28200 | 28150 | 1184 |
| 652 | 20240430 | 103100 | 2821406900 | 28050 | 28050 | 28150 | 28050 | 31 |
| 653 | 20240430 | 103000 | 2820537250 | 28150 | 28050 | 28150 | 28050 | 124 |
| 654 | 20240430 | 102900 | 2817057050 | 28000 | 28050 | 28150 | 28000 | 333 |
| 655 | 20240430 | 102800 | 2807717650 | 28050 | 28200 | 28200 | 28000 | 1514 |
| 656 | 20240430 | 102700 | 2765247850 | 28150 | 28200 | 28200 | 28150 | 312 |
| 657 | 20240430 | 102600 | 2756464600 | 28200 | 28150 | 28250 | 28150 | 23 |
| 658 | 20240430 | 102500 | 2755816000 | 28150 | 28150 | 28150 | 28100 | 196 |
| 659 | 20240430 | 102400 | 2750299850 | 28050 | 28150 | 28150 | 28050 | 30 |
| 660 | 20240430 | 102300 | 2749457250 | 28150 | 28150 | 28150 | 28050 | 311 |
| 661 | 20240430 | 102200 | 2740718000 | 28100 | 28050 | 28100 | 28050 | 43 |
| 662 | 20240430 | 102100 | 2739509850 | 28100 | 28100 | 28100 | 28100 | 7 |
| 663 | 20240430 | 102000 | 2739313150 | 28100 | 28000 | 28100 | 27950 | 948 |
| 664 | 20240430 | 101900 | 2712761850 | 28000 | 28050 | 28050 | 27950 | 812 |
| 665 | 20240430 | 101800 | 2690028450 | 28000 | 28000 | 28050 | 28000 | 385 |
| 666 | 20240430 | 101700 | 2679245350 | 28000 | 28000 | 28150 | 28000 | 687 |
| 667 | 20240430 | 101600 | 2659966900 | 28000 | 28000 | 28000 | 27900 | 1997 |
| 668 | 20240430 | 101500 | 2604149300 | 28000 | 28100 | 28100 | 28000 | 2812 |
| 669 | 20240430 | 101400 | 2525390150 | 28100 | 28100 | 28150 | 28000 | 4091 |
| 670 | 20240430 | 101300 | 2410576600 | 28150 | 28250 | 28250 | 28150 | 2347 |
| 671 | 20240430 | 101200 | 2344427850 | 28250 | 28200 | 28350 | 28200 | 172 |
| 672 | 20240430 | 101100 | 2339568700 | 28250 | 28200 | 28350 | 28200 | 1082 |
| 673 | 20240430 | 101000 | 2309015550 | 28250 | 28300 | 28350 | 28250 | 713 |
| 674 | 20240430 | 100900 | 2288868550 | 28250 | 28300 | 28350 | 28250 | 316 |
| 675 | 20240430 | 100800 | 2279941250 | 28300 | 28350 | 28350 | 28200 | 5489 |
| 676 | 20240430 | 100700 | 2124930950 | 28350 | 28350 | 28400 | 28350 | 239 |
| 677 | 20240430 | 100600 | 2118153200 | 28550 | 28350 | 28550 | 28350 | 5 |
| 678 | 20240430 | 100500 | 2118011250 | 28550 | 28400 | 28550 | 28350 | 468 |
| 679 | 20240430 | 100400 | 2104680800 | 28400 | 28350 | 28400 | 28300 | 536 |
| 680 | 20240430 | 100300 | 2089509000 | 28450 | 28350 | 28450 | 28350 | 137 |
| 681 | 20240430 | 100200 | 2085615800 | 28400 | 28350 | 28400 | 28300 | 731 |
| 682 | 20240430 | 100100 | 2064882050 | 28300 | 28400 | 28400 | 28300 | 1041 |
| 683 | 20240430 | 100000 | 2035363650 | 28400 | 28500 | 28500 | 28400 | 64 |
| 684 | 20240430 | 095900 | 2033545450 | 28500 | 28400 | 28500 | 28350 | 874 |
| 685 | 20240430 | 095800 | 2008693450 | 28450 | 28400 | 28450 | 28400 | 229 |
| 686 | 20240430 | 095700 | 2002189700 | 28400 | 28450 | 28450 | 28350 | 262 |
| 687 | 20240430 | 095600 | 1994755350 | 28550 | 28400 | 28550 | 28350 | 368 |
| 688 | 20240430 | 095500 | 1984287250 | 28550 | 28350 | 28600 | 28350 | 569 |
| 689 | 20240430 | 095400 | 1968117750 | 28350 | 28400 | 28450 | 28350 | 457 |
| 690 | 20240430 | 095300 | 1955153650 | 28400 | 28450 | 28500 | 28400 | 71 |
| 691 | 20240430 | 095200 | 1953137050 | 28500 | 28400 | 28550 | 28350 | 1481 |
| 692 | 20240430 | 095100 | 1911102850 | 28550 | 28400 | 28550 | 28400 | 83 |
| 693 | 20240430 | 095000 | 1908734400 | 28400 | 28400 | 28600 | 28400 | 1189 |
| 694 | 20240430 | 094900 | 1874960050 | 28400 | 28650 | 28650 | 28400 | 650 |
| 695 | 20240430 | 094800 | 1856467050 | 28450 | 28400 | 28650 | 28400 | 2086 |
| 696 | 20240430 | 094700 | 1797013100 | 28400 | 28450 | 28450 | 28400 | 191 |
| 697 | 20240430 | 094600 | 1791580650 | 28450 | 28400 | 28450 | 28400 | 924 |
| 698 | 20240430 | 094500 | 1765338950 | 28350 | 28350 | 28400 | 28350 | 1378 |
| 699 | 20240430 | 094400 | 1726206450 | 28400 | 28400 | 28400 | 28350 | 419 |
| 700 | 20240430 | 094300 | 1714306900 | 28350 | 28400 | 28500 | 28350 | 848 |
| 701 | 20240430 | 094200 | 1690240400 | 28450 | 28600 | 28600 | 28450 | 1682 |
| 702 | 20240430 | 094100 | 1642310200 | 28700 | 28600 | 28700 | 28500 | 81 |
| 703 | 20240430 | 094000 | 1639990750 | 28500 | 28550 | 28650 | 28500 | 203 |
| 704 | 20240430 | 093900 | 1634180500 | 28500 | 28500 | 28500 | 28500 | 288 |
| 705 | 20240430 | 093800 | 1625972500 | 28500 | 28550 | 28550 | 28450 | 1325 |
| 706 | 20240430 | 093700 | 1588239800 | 28550 | 28550 | 28600 | 28550 | 636 |
| 707 | 20240430 | 093600 | 1570069400 | 28550 | 28550 | 28600 | 28500 | 687 |
| 708 | 20240430 | 093500 | 1550460800 | 28600 | 28550 | 28600 | 28550 | 462 |
| 709 | 20240430 | 093400 | 1537270350 | 28700 | 28600 | 28700 | 28550 | 1840 |
| 710 | 20240430 | 093300 | 1484677250 | 28700 | 28600 | 28750 | 28600 | 250 |
| 711 | 20240430 | 093200 | 1477510000 | 28650 | 28700 | 28750 | 28600 | 712 |
| 712 | 20240430 | 093100 | 1457041750 | 28650 | 28700 | 28700 | 28650 | 1211 |
| 713 | 20240430 | 093000 | 1422330600 | 28700 | 28700 | 28750 | 28650 | 298 |
| 714 | 20240430 | 092900 | 1413779000 | 28700 | 28750 | 28750 | 28650 | 2154 |
| 715 | 20240430 | 092800 | 1351989650 | 28750 | 28650 | 28750 | 28650 | 1659 |
| 716 | 20240430 | 092700 | 1304350350 | 28700 | 28600 | 28700 | 28550 | 571 |
| 717 | 20240430 | 092600 | 1287999500 | 28550 | 28550 | 28600 | 28550 | 1145 |
| 718 | 20240430 | 092500 | 1255306750 | 28600 | 28600 | 28600 | 28550 | 566 |
| 719 | 20240430 | 092400 | 1239125100 | 28600 | 28700 | 28700 | 28600 | 12 |
| 720 | 20240430 | 092300 | 1238781650 | 28600 | 28600 | 28700 | 28550 | 1429 |
| 721 | 20240430 | 092200 | 1197834950 | 28550 | 28600 | 28650 | 28550 | 641 |
| 722 | 20240430 | 092100 | 1179520900 | 28600 | 28600 | 28600 | 28550 | 246 |
| 723 | 20240430 | 092000 | 1172489350 | 28550 | 28550 | 28600 | 28500 | 576 |
| 724 | 20240430 | 091900 | 1156033000 | 28550 | 28600 | 28600 | 28550 | 88 |
| 725 | 20240430 | 091800 | 1153518700 | 28650 | 28600 | 28650 | 28450 | 554 |
| 726 | 20240430 | 091700 | 1137700000 | 28750 | 28750 | 28750 | 28600 | 644 |
| 727 | 20240430 | 091600 | 1119221650 | 28750 | 28600 | 28800 | 28600 | 1531 |
| 728 | 20240430 | 091500 | 1075300800 | 28600 | 28300 | 28600 | 28300 | 3372 |
| 729 | 20240430 | 091400 | 979464000 | 28300 | 28250 | 28300 | 28200 | 2775 |
| 730 | 20240430 | 091300 | 901180550 | 28200 | 28250 | 28300 | 28200 | 934 |
| 731 | 20240430 | 091200 | 874784050 | 28250 | 28300 | 28350 | 28250 | 1599 |
| 732 | 20240430 | 091100 | 829594150 | 28350 | 28300 | 28450 | 28300 | 2963 |
| 733 | 20240430 | 091000 | 745682300 | 28300 | 28400 | 28450 | 28300 | 2760 |
| 734 | 20240430 | 090900 | 667329100 | 28400 | 28400 | 28550 | 28350 | 702 |
| 735 | 20240430 | 090800 | 647384650 | 28350 | 28500 | 28550 | 28300 | 3827 |
| 736 | 20240430 | 090700 | 538886200 | 28350 | 28550 | 28600 | 28350 | 4284 |
| 737 | 20240430 | 090600 | 417195000 | 28550 | 28550 | 28600 | 28450 | 479 |
| 738 | 20240430 | 090500 | 403520400 | 28450 | 28550 | 28600 | 28400 | 962 |
| 739 | 20240430 | 090400 | 376131600 | 28450 | 28600 | 28700 | 28450 | 2943 |
| 740 | 20240430 | 090300 | 292160550 | 28600 | 28800 | 28850 | 28600 | 247 |
| 741 | 20240430 | 090200 | 285076250 | 28800 | 28750 | 28900 | 28700 | 1070 |
| 742 | 20240430 | 090100 | 254323150 | 28750 | 28800 | 28800 | 28700 | 1998 |
| 743 | 20240430 | 090000 | 196850000 | 28800 | 29000 | 29050 | 28750 | 6787 |