39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 3 | 20240618 | 211500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240618 | 211400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240618 | 211300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240618 | 211200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240618 | 211100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240618 | 211000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240618 | 210900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240618 | 210800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240618 | 210700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240618 | 210600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240618 | 210500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240618 | 210400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240618 | 210300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240618 | 210200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240618 | 210100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240618 | 210000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240618 | 205900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240618 | 205800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240618 | 205700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240618 | 205600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240618 | 205500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240618 | 205400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240618 | 205300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240618 | 205200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240618 | 205100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240618 | 205000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240618 | 204900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240618 | 204800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240618 | 204700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240618 | 204600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 33 | 20240618 | 204500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240618 | 204400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240618 | 204300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240618 | 204200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240618 | 204100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240618 | 204000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240618 | 203900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240618 | 203800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240618 | 203700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240618 | 203600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240618 | 203500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240618 | 203400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240618 | 203300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240618 | 203200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240618 | 203100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240618 | 203000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240618 | 202900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240618 | 202800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240618 | 202700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240618 | 202600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240618 | 202500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240618 | 202400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240618 | 202300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240618 | 202200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240618 | 202100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240618 | 202000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240618 | 201900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240618 | 201800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240618 | 201700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240618 | 201600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 63 | 20240618 | 201500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240618 | 201400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240618 | 201300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240618 | 201200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240618 | 201100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240618 | 201000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240618 | 200900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240618 | 200800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240618 | 200700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240618 | 200600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240618 | 200500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240618 | 200400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240618 | 200300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240618 | 200200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240618 | 200100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240618 | 200000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240618 | 195900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240618 | 195800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240618 | 195700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240618 | 195600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240618 | 195500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240618 | 195400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240618 | 195300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240618 | 195200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240618 | 195100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240618 | 195000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240618 | 194900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240618 | 194800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240618 | 194700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240618 | 194600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 93 | 20240618 | 194500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240618 | 194400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240618 | 194300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240618 | 194200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240618 | 194100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240618 | 194000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240618 | 193900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240618 | 193800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240618 | 193700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240618 | 193600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240618 | 193500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240618 | 193400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240618 | 193300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240618 | 193200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240618 | 193100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240618 | 193000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240618 | 192900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240618 | 192800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240618 | 192700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240618 | 192600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240618 | 192500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240618 | 192400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240618 | 192300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240618 | 192200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240618 | 192100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240618 | 192000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240618 | 191900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240618 | 191800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240618 | 191700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240618 | 191600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 123 | 20240618 | 191500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240618 | 191400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240618 | 191300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240618 | 191200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240618 | 191100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240618 | 191000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240618 | 190900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240618 | 190800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240618 | 190700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240618 | 190600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240618 | 190500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240618 | 190400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240618 | 190300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240618 | 190200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240618 | 190100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240618 | 190000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240618 | 185900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240618 | 185800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240618 | 185700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240618 | 185600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240618 | 185500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240618 | 185400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240618 | 185300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240618 | 185200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240618 | 185100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240618 | 185000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240618 | 184900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240618 | 184800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240618 | 184700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240618 | 184600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 153 | 20240618 | 184500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240618 | 184400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240618 | 184300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240618 | 184200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240618 | 184100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240618 | 184000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240618 | 183900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240618 | 183800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240618 | 183700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240618 | 183600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240618 | 183500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240618 | 183400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240618 | 183300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240618 | 183200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240618 | 183100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240618 | 183000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240618 | 182900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240618 | 182800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240618 | 182700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240618 | 182600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240618 | 182500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240618 | 182400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240618 | 182300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240618 | 182200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240618 | 182100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240618 | 182000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240618 | 181900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240618 | 181800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240618 | 181700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240618 | 181600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 183 | 20240618 | 181500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240618 | 181400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240618 | 181300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240618 | 181200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240618 | 181100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240618 | 181000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240618 | 180900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240618 | 180800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240618 | 180700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240618 | 180600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240618 | 180500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240618 | 180400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240618 | 180300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240618 | 180200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240618 | 180100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240618 | 180000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240618 | 175900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240618 | 175800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240618 | 175700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240618 | 175600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240618 | 175500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240618 | 175400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240618 | 175300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240618 | 175200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240618 | 175100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240618 | 175000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240618 | 174900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240618 | 174800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240618 | 174700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240618 | 174600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 213 | 20240618 | 174500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240618 | 174400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240618 | 174300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240618 | 174200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240618 | 174100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240618 | 174000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240618 | 173900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240618 | 173800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240618 | 173700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240618 | 173600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240618 | 173500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240618 | 173400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240618 | 173300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240618 | 173200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240618 | 173100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240618 | 173000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240618 | 172900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240618 | 172800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240618 | 172700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240618 | 172600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240618 | 172500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240618 | 172400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240618 | 172300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240618 | 172200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240618 | 172100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240618 | 172000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240618 | 171900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240618 | 171800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240618 | 171700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240618 | 171600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 243 | 20240618 | 171500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240618 | 171400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240618 | 171300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240618 | 171200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240618 | 171100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240618 | 171000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240618 | 170900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240618 | 170800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240618 | 170700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240618 | 170600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240618 | 170500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240618 | 170400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240618 | 170300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240618 | 170200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240618 | 170100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240618 | 170000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240618 | 165900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240618 | 165800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240618 | 165700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240618 | 165600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240618 | 165500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240618 | 165400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240618 | 165300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240618 | 165200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240618 | 165100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240618 | 165000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240618 | 164900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240618 | 164800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240618 | 164700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240618 | 164600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 273 | 20240618 | 164500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240618 | 164400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240618 | 164300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240618 | 164200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240618 | 164100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240618 | 164000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240618 | 163900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240618 | 163800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240618 | 163700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240618 | 163600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240618 | 163500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240618 | 163400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240618 | 163300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240618 | 163200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240618 | 163100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240618 | 163000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240618 | 162900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240618 | 162800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240618 | 162700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240618 | 162600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240618 | 162500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240618 | 162400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240618 | 162300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240618 | 162200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240618 | 162100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240618 | 162000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240618 | 161900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240618 | 161800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240618 | 161700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240618 | 161600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 303 | 20240618 | 161500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20240618 | 161400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20240618 | 161300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20240618 | 161200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20240618 | 161100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20240618 | 161000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20240618 | 160900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20240618 | 160800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240618 | 160700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240618 | 160600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240618 | 160500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240618 | 160400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240618 | 160300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20240618 | 160200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20240618 | 160100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20240618 | 160000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20240618 | 155900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20240618 | 155800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20240618 | 155700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20240618 | 155600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20240618 | 155500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20240618 | 155400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20240618 | 155300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20240618 | 155200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240618 | 155100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20240618 | 155000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20240618 | 154900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20240618 | 154800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20240618 | 154700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20240618 | 154600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 333 | 20240618 | 154500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240618 | 154400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20240618 | 154300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240618 | 154200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20240618 | 154100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20240618 | 154000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20240618 | 153900 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20240618 | 153800 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20240618 | 153700 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20240618 | 153600 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20240618 | 153500 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20240618 | 153400 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20240618 | 153300 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20240618 | 153200 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20240618 | 153100 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20240618 | 153000 | 5021155850 | 24450 | 24450 | 24450 | 24450 | 3074 |
| 349 | 20240618 | 152900 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 350 | 20240618 | 152800 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 351 | 20240618 | 152700 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 352 | 20240618 | 152600 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 353 | 20240618 | 152500 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 354 | 20240618 | 152400 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 355 | 20240618 | 152300 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 356 | 20240618 | 152200 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 357 | 20240618 | 152100 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 358 | 20240618 | 152000 | 4945996550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 359 | 20240618 | 151900 | 4945996550 | 24250 | 24300 | 24350 | 24250 | 4891 |
| 360 | 20240618 | 151800 | 4827273000 | 24300 | 24350 | 24350 | 24300 | 641 |
| 361 | 20240618 | 151700 | 4811693100 | 24350 | 24400 | 24400 | 24300 | 1219 |
| 362 | 20240618 | 151600 | 4782010450 | 24350 | 24350 | 24400 | 24300 | 2421 |
| 363 | 20240618 | 151500 | 4723134900 | 24400 | 24350 | 24400 | 24300 | 1894 |
| 364 | 20240618 | 151400 | 4677099050 | 24350 | 24300 | 24350 | 24300 | 1143 |
| 365 | 20240618 | 151300 | 4649318700 | 24300 | 24350 | 24400 | 24300 | 1144 |
| 366 | 20240618 | 151200 | 4621460100 | 24400 | 24350 | 24400 | 24350 | 1960 |
| 367 | 20240618 | 151100 | 4573724100 | 24350 | 24400 | 24400 | 24350 | 1345 |
| 368 | 20240618 | 151000 | 4540947900 | 24350 | 24350 | 24450 | 24350 | 1362 |
| 369 | 20240618 | 150900 | 4507753450 | 24400 | 24400 | 24400 | 24300 | 2368 |
| 370 | 20240618 | 150800 | 4450110750 | 24350 | 24400 | 24450 | 24350 | 1681 |
| 371 | 20240618 | 150700 | 4409147000 | 24350 | 24350 | 24450 | 24300 | 1650 |
| 372 | 20240618 | 150600 | 4368892900 | 24350 | 24350 | 24400 | 24300 | 1391 |
| 373 | 20240618 | 150500 | 4335025150 | 24350 | 24350 | 24400 | 24300 | 2081 |
| 374 | 20240618 | 150400 | 4284409200 | 24300 | 24300 | 24350 | 24250 | 2740 |
| 375 | 20240618 | 150300 | 4217824050 | 24350 | 24300 | 24350 | 24300 | 1827 |
| 376 | 20240618 | 150200 | 4173414100 | 24350 | 24450 | 24450 | 24350 | 1774 |
| 377 | 20240618 | 150100 | 4130206550 | 24350 | 24450 | 24450 | 24350 | 3658 |
| 378 | 20240618 | 150000 | 4040961600 | 24450 | 24400 | 24500 | 24400 | 1621 |
| 379 | 20240618 | 145900 | 4001357300 | 24450 | 24500 | 24500 | 24400 | 1203 |
| 380 | 20240618 | 145800 | 3972001000 | 24400 | 24450 | 24500 | 24400 | 1596 |
| 381 | 20240618 | 145700 | 3932982950 | 24450 | 24450 | 24500 | 24450 | 1797 |
| 382 | 20240618 | 145600 | 3889045400 | 24500 | 24550 | 24550 | 24500 | 1947 |
| 383 | 20240618 | 145500 | 3841343400 | 24500 | 24550 | 24550 | 24500 | 1236 |
| 384 | 20240618 | 145400 | 3811049550 | 24500 | 24500 | 24550 | 24500 | 7945 |
| 385 | 20240618 | 145300 | 3616369500 | 24500 | 24500 | 24550 | 24500 | 2168 |
| 386 | 20240618 | 145200 | 3563250700 | 24550 | 24500 | 24550 | 24500 | 905 |
| 387 | 20240618 | 145100 | 3541074000 | 24500 | 24550 | 24550 | 24500 | 270 |
| 388 | 20240618 | 145000 | 3534450100 | 24550 | 24550 | 24550 | 24500 | 66 |
| 389 | 20240618 | 144900 | 3532831050 | 24500 | 24500 | 24600 | 24500 | 182 |
| 390 | 20240618 | 144800 | 3528369200 | 24550 | 24550 | 24550 | 24500 | 135 |
| 391 | 20240618 | 144700 | 3525056550 | 24550 | 24550 | 24550 | 24500 | 247 |
| 392 | 20240618 | 144600 | 3518997850 | 24550 | 24600 | 24650 | 24550 | 3043 |
| 393 | 20240618 | 144500 | 3444284450 | 24600 | 24550 | 24600 | 24550 | 1017 |
| 394 | 20240618 | 144400 | 3419297300 | 24600 | 24550 | 24600 | 24550 | 89 |
| 395 | 20240618 | 144300 | 3417112000 | 24600 | 24550 | 24600 | 24550 | 185 |
| 396 | 20240618 | 144200 | 3412566750 | 24600 | 24600 | 24600 | 24550 | 566 |
| 397 | 20240618 | 144100 | 3398660850 | 24650 | 24600 | 24650 | 24600 | 429 |
| 398 | 20240618 | 144000 | 3388107100 | 24600 | 24500 | 24650 | 24500 | 824 |
| 399 | 20240618 | 143900 | 3367843000 | 24550 | 24550 | 24550 | 24500 | 275 |
| 400 | 20240618 | 143800 | 3361097700 | 24600 | 24550 | 24600 | 24550 | 153 |
| 401 | 20240618 | 143700 | 3357339850 | 24600 | 24550 | 24600 | 24550 | 312 |
| 402 | 20240618 | 143600 | 3349679800 | 24550 | 24550 | 24600 | 24550 | 103 |
| 403 | 20240618 | 143500 | 3347151000 | 24600 | 24550 | 24600 | 24500 | 664 |
| 404 | 20240618 | 143400 | 3330857900 | 24550 | 24550 | 24550 | 24550 | 701 |
| 405 | 20240618 | 143300 | 3313648350 | 24550 | 24600 | 24600 | 24550 | 1935 |
| 406 | 20240618 | 143200 | 3266126300 | 24600 | 24600 | 24600 | 24550 | 335 |
| 407 | 20240618 | 143100 | 3257891550 | 24550 | 24550 | 24600 | 24550 | 124 |
| 408 | 20240618 | 143000 | 3254845900 | 24550 | 24600 | 24600 | 24550 | 132 |
| 409 | 20240618 | 142900 | 3251604050 | 24600 | 24550 | 24600 | 24550 | 157 |
| 410 | 20240618 | 142800 | 3247749150 | 24600 | 24550 | 24600 | 24550 | 333 |
| 411 | 20240618 | 142700 | 3239573650 | 24550 | 24600 | 24600 | 24550 | 321 |
| 412 | 20240618 | 142600 | 3231692600 | 24600 | 24550 | 24600 | 24550 | 697 |
| 413 | 20240618 | 142500 | 3214578700 | 24600 | 24600 | 24600 | 24550 | 72 |
| 414 | 20240618 | 142400 | 3212810450 | 24550 | 24550 | 24600 | 24550 | 185 |
| 415 | 20240618 | 142300 | 3208268200 | 24550 | 24600 | 24600 | 24550 | 171 |
| 416 | 20240618 | 142200 | 3204069400 | 24550 | 24600 | 24600 | 24550 | 623 |
| 417 | 20240618 | 142100 | 3188769400 | 24600 | 24550 | 24600 | 24550 | 269 |
| 418 | 20240618 | 142000 | 3182165200 | 24550 | 24550 | 24600 | 24550 | 2170 |
| 419 | 20240618 | 141900 | 3128891550 | 24600 | 24600 | 24600 | 24550 | 308 |
| 420 | 20240618 | 141800 | 3121329600 | 24550 | 24600 | 24600 | 24550 | 2725 |
| 421 | 20240618 | 141700 | 3054430600 | 24550 | 24600 | 24600 | 24550 | 171 |
| 422 | 20240618 | 141600 | 3050230900 | 24600 | 24600 | 24650 | 24600 | 354 |
| 423 | 20240618 | 141500 | 3041522150 | 24550 | 24550 | 24600 | 24550 | 632 |
| 424 | 20240618 | 141400 | 3025979150 | 24550 | 24550 | 24600 | 24550 | 687 |
| 425 | 20240618 | 141300 | 3009106500 | 24550 | 24600 | 24600 | 24550 | 241 |
| 426 | 20240618 | 141200 | 3003189350 | 24550 | 24600 | 24600 | 24550 | 107 |
| 427 | 20240618 | 141100 | 3000560150 | 24600 | 24600 | 24650 | 24550 | 359 |
| 428 | 20240618 | 141000 | 2991728900 | 24550 | 24550 | 24600 | 24550 | 60 |
| 429 | 20240618 | 140900 | 2990255500 | 24600 | 24550 | 24600 | 24550 | 1262 |
| 430 | 20240618 | 140800 | 2959272800 | 24600 | 24600 | 24600 | 24550 | 462 |
| 431 | 20240618 | 140700 | 2947915750 | 24600 | 24600 | 24650 | 24600 | 502 |
| 432 | 20240618 | 140600 | 2935566300 | 24600 | 24600 | 24650 | 24600 | 91 |
| 433 | 20240618 | 140500 | 2933327550 | 24650 | 24600 | 24650 | 24600 | 174 |
| 434 | 20240618 | 140400 | 2929046700 | 24600 | 24600 | 24650 | 24600 | 187 |
| 435 | 20240618 | 140300 | 2924446300 | 24600 | 24600 | 24650 | 24600 | 496 |
| 436 | 20240618 | 140200 | 2912244300 | 24600 | 24600 | 24650 | 24600 | 223 |
| 437 | 20240618 | 140100 | 2906750950 | 24650 | 24650 | 24700 | 24600 | 348 |
| 438 | 20240618 | 140000 | 2898174850 | 24650 | 24700 | 24700 | 24650 | 55 |
| 439 | 20240618 | 135900 | 2896818450 | 24650 | 24700 | 24700 | 24650 | 188 |
| 440 | 20240618 | 135800 | 2892183900 | 24700 | 24650 | 24700 | 24650 | 24 |
| 441 | 20240618 | 135700 | 2891592100 | 24650 | 24650 | 24700 | 24650 | 628 |
| 442 | 20240618 | 135600 | 2876109700 | 24650 | 24650 | 24700 | 24650 | 89 |
| 443 | 20240618 | 135500 | 2873915700 | 24650 | 24650 | 24700 | 24650 | 128 |
| 444 | 20240618 | 135400 | 2870760300 | 24650 | 24650 | 24650 | 24650 | 289 |
| 445 | 20240618 | 135300 | 2863636450 | 24650 | 24650 | 24700 | 24600 | 249 |
| 446 | 20240618 | 135200 | 2857500100 | 24600 | 24650 | 24650 | 24600 | 299 |
| 447 | 20240618 | 135100 | 2850131800 | 24600 | 24600 | 24650 | 24600 | 128 |
| 448 | 20240618 | 135000 | 2846982900 | 24600 | 24600 | 24600 | 24600 | 84 |
| 449 | 20240618 | 134900 | 2844916500 | 24650 | 24650 | 24650 | 24600 | 165 |
| 450 | 20240618 | 134800 | 2840855350 | 24600 | 24600 | 24600 | 24600 | 179 |
| 451 | 20240618 | 134700 | 2836451950 | 24600 | 24600 | 24600 | 24600 | 137 |
| 452 | 20240618 | 134600 | 2833081750 | 24600 | 24650 | 24650 | 24600 | 94 |
| 453 | 20240618 | 134500 | 2830769200 | 24600 | 24600 | 24650 | 24600 | 92 |
| 454 | 20240618 | 134400 | 2828505500 | 24600 | 24650 | 24650 | 24600 | 118 |
| 455 | 20240618 | 134300 | 2825602400 | 24600 | 24600 | 24600 | 24600 | 168 |
| 456 | 20240618 | 134200 | 2821469600 | 24600 | 24600 | 24650 | 24600 | 145 |
| 457 | 20240618 | 134100 | 2817902500 | 24600 | 24650 | 24650 | 24600 | 55 |
| 458 | 20240618 | 134000 | 2816549250 | 24600 | 24600 | 24600 | 24600 | 181 |
| 459 | 20240618 | 133900 | 2812096650 | 24600 | 24600 | 24600 | 24600 | 102 |
| 460 | 20240618 | 133800 | 2809587450 | 24600 | 24600 | 24650 | 24600 | 383 |
| 461 | 20240618 | 133700 | 2800165300 | 24600 | 24600 | 24650 | 24600 | 826 |
| 462 | 20240618 | 133600 | 2779845650 | 24600 | 24600 | 24600 | 24600 | 256 |
| 463 | 20240618 | 133500 | 2773548050 | 24600 | 24550 | 24600 | 24550 | 284 |
| 464 | 20240618 | 133400 | 2766568800 | 24550 | 24550 | 24600 | 24550 | 136 |
| 465 | 20240618 | 133300 | 2763229900 | 24600 | 24550 | 24650 | 24550 | 559 |
| 466 | 20240618 | 133200 | 2749488750 | 24600 | 24550 | 24600 | 24550 | 587 |
| 467 | 20240618 | 133100 | 2735072450 | 24550 | 24600 | 24600 | 24550 | 136 |
| 468 | 20240618 | 133000 | 2731731450 | 24600 | 24600 | 24600 | 24550 | 197 |
| 469 | 20240618 | 132900 | 2726894700 | 24550 | 24600 | 24600 | 24550 | 70 |
| 470 | 20240618 | 132800 | 2725174800 | 24600 | 24600 | 24600 | 24600 | 247 |
| 471 | 20240618 | 132700 | 2719098600 | 24600 | 24600 | 24600 | 24550 | 186 |
| 472 | 20240618 | 132600 | 2714525450 | 24550 | 24600 | 24600 | 24550 | 165 |
| 473 | 20240618 | 132500 | 2710472950 | 24600 | 24600 | 24600 | 24600 | 146 |
| 474 | 20240618 | 132400 | 2706881350 | 24600 | 24550 | 24600 | 24550 | 130 |
| 475 | 20240618 | 132300 | 2703686850 | 24550 | 24600 | 24600 | 24550 | 55 |
| 476 | 20240618 | 132200 | 2702335950 | 24600 | 24600 | 24600 | 24550 | 1152 |
| 477 | 20240618 | 132100 | 2673999150 | 24600 | 24600 | 24600 | 24550 | 593 |
| 478 | 20240618 | 132000 | 2659418100 | 24600 | 24650 | 24650 | 24600 | 87 |
| 479 | 20240618 | 131900 | 2657277800 | 24650 | 24600 | 24650 | 24600 | 188 |
| 480 | 20240618 | 131800 | 2652648200 | 24600 | 24650 | 24650 | 24600 | 53 |
| 481 | 20240618 | 131700 | 2651343850 | 24600 | 24600 | 24600 | 24600 | 194 |
| 482 | 20240618 | 131600 | 2646571450 | 24650 | 24600 | 24650 | 24550 | 188 |
| 483 | 20240618 | 131500 | 2641951050 | 24600 | 24600 | 24600 | 24550 | 46 |
| 484 | 20240618 | 131400 | 2640819950 | 24600 | 24550 | 24600 | 24550 | 461 |
| 485 | 20240618 | 131300 | 2629481850 | 24600 | 24600 | 24600 | 24550 | 839 |
| 486 | 20240618 | 131200 | 2608854550 | 24600 | 24600 | 24650 | 24600 | 877 |
| 487 | 20240618 | 131100 | 2587280000 | 24550 | 24550 | 24600 | 24550 | 112 |
| 488 | 20240618 | 131000 | 2584529400 | 24600 | 24600 | 24600 | 24550 | 1049 |
| 489 | 20240618 | 130900 | 2558726250 | 24600 | 24550 | 24600 | 24550 | 95 |
| 490 | 20240618 | 130800 | 2556393900 | 24550 | 24550 | 24600 | 24550 | 163 |
| 491 | 20240618 | 130700 | 2552389600 | 24550 | 24550 | 24600 | 24550 | 580 |
| 492 | 20240618 | 130600 | 2538147000 | 24600 | 24600 | 24600 | 24550 | 366 |
| 493 | 20240618 | 130500 | 2529159200 | 24600 | 24550 | 24600 | 24550 | 240 |
| 494 | 20240618 | 130400 | 2523257300 | 24600 | 24550 | 24600 | 24550 | 192 |
| 495 | 20240618 | 130300 | 2518543500 | 24600 | 24600 | 24600 | 24600 | 6 |
| 496 | 20240618 | 130200 | 2518395900 | 24600 | 24600 | 24600 | 24550 | 200 |
| 497 | 20240618 | 130100 | 2513483400 | 24600 | 24550 | 24600 | 24550 | 186 |
| 498 | 20240618 | 130000 | 2508912400 | 24600 | 24550 | 24600 | 24550 | 469 |
| 499 | 20240618 | 125900 | 2497387750 | 24600 | 24550 | 24600 | 24550 | 1057 |
| 500 | 20240618 | 125800 | 2471435200 | 24600 | 24600 | 24600 | 24550 | 837 |
| 501 | 20240618 | 125700 | 2450849950 | 24650 | 24600 | 24650 | 24600 | 52 |
| 502 | 20240618 | 125600 | 2449570700 | 24600 | 24600 | 24650 | 24600 | 884 |
| 503 | 20240618 | 125500 | 2427824250 | 24600 | 24600 | 24600 | 24600 | 32 |
| 504 | 20240618 | 125400 | 2427037050 | 24600 | 24600 | 24600 | 24550 | 452 |
| 505 | 20240618 | 125300 | 2415921800 | 24550 | 24600 | 24600 | 24550 | 114 |
| 506 | 20240618 | 125200 | 2413119900 | 24600 | 24600 | 24650 | 24550 | 954 |
| 507 | 20240618 | 125100 | 2389660450 | 24650 | 24650 | 24650 | 24600 | 3944 |
| 508 | 20240618 | 125000 | 2292626700 | 24650 | 24650 | 24650 | 24600 | 330 |
| 509 | 20240618 | 124900 | 2284508250 | 24650 | 24650 | 24650 | 24600 | 137 |
| 510 | 20240618 | 124800 | 2281131700 | 24650 | 24650 | 24650 | 24650 | 231 |
| 511 | 20240618 | 124700 | 2275437550 | 24650 | 24650 | 24650 | 24650 | 100 |
| 512 | 20240618 | 124600 | 2272972550 | 24700 | 24650 | 24700 | 24650 | 87 |
| 513 | 20240618 | 124500 | 2270827950 | 24650 | 24650 | 24700 | 24650 | 80 |
| 514 | 20240618 | 124400 | 2268855900 | 24650 | 24650 | 24650 | 24650 | 180 |
| 515 | 20240618 | 124300 | 2264418900 | 24650 | 24650 | 24650 | 24650 | 133 |
| 516 | 20240618 | 124200 | 2261140450 | 24700 | 24650 | 24700 | 24650 | 74 |
| 517 | 20240618 | 124100 | 2259315350 | 24650 | 24700 | 24700 | 24650 | 266 |
| 518 | 20240618 | 124000 | 2252757500 | 24650 | 24650 | 24650 | 24650 | 47 |
| 519 | 20240618 | 123900 | 2251598950 | 24650 | 24650 | 24650 | 24650 | 132 |
| 520 | 20240618 | 123800 | 2248345150 | 24650 | 24650 | 24700 | 24600 | 745 |
| 521 | 20240618 | 123700 | 2229998700 | 24700 | 24650 | 24700 | 24650 | 494 |
| 522 | 20240618 | 123600 | 2217821500 | 24650 | 24700 | 24700 | 24650 | 628 |
| 523 | 20240618 | 123500 | 2202341200 | 24650 | 24700 | 24700 | 24650 | 887 |
| 524 | 20240618 | 123400 | 2180476100 | 24700 | 24650 | 24700 | 24650 | 254 |
| 525 | 20240618 | 123300 | 2174214650 | 24650 | 24700 | 24700 | 24650 | 157 |
| 526 | 20240618 | 123200 | 2170343500 | 24700 | 24650 | 24700 | 24650 | 109 |
| 527 | 20240618 | 123100 | 2167655500 | 24700 | 24700 | 24700 | 24650 | 168 |
| 528 | 20240618 | 123000 | 2163512350 | 24700 | 24700 | 24750 | 24650 | 826 |
| 529 | 20240618 | 122900 | 2143111550 | 24750 | 24700 | 24750 | 24700 | 268 |
| 530 | 20240618 | 122800 | 2136490300 | 24750 | 24750 | 24800 | 24700 | 102 |
| 531 | 20240618 | 122700 | 2133965600 | 24750 | 24750 | 24800 | 24750 | 97 |
| 532 | 20240618 | 122600 | 2131564300 | 24800 | 24800 | 24800 | 24750 | 389 |
| 533 | 20240618 | 122500 | 2121931700 | 24800 | 24800 | 24800 | 24750 | 150 |
| 534 | 20240618 | 122400 | 2118213600 | 24750 | 24750 | 24800 | 24750 | 208 |
| 535 | 20240618 | 122300 | 2113064650 | 24750 | 24750 | 24750 | 24750 | 253 |
| 536 | 20240618 | 122200 | 2106802900 | 24700 | 24700 | 24700 | 24650 | 2250 |
| 537 | 20240618 | 122100 | 2051316050 | 24700 | 24700 | 24750 | 24700 | 994 |
| 538 | 20240618 | 122000 | 2026763750 | 24700 | 24700 | 24700 | 24700 | 85 |
| 539 | 20240618 | 121900 | 2024664250 | 24700 | 24700 | 24750 | 24700 | 88 |
| 540 | 20240618 | 121800 | 2022490600 | 24750 | 24700 | 24750 | 24700 | 94 |
| 541 | 20240618 | 121700 | 2020168750 | 24700 | 24700 | 24750 | 24700 | 128 |
| 542 | 20240618 | 121600 | 2017007100 | 24700 | 24700 | 24750 | 24700 | 1144 |
| 543 | 20240618 | 121500 | 1988749800 | 24750 | 24750 | 24750 | 24700 | 81 |
| 544 | 20240618 | 121400 | 1986748350 | 24750 | 24750 | 24750 | 24700 | 116 |
| 545 | 20240618 | 121300 | 1983881550 | 24700 | 24700 | 24750 | 24700 | 274 |
| 546 | 20240618 | 121200 | 1977113150 | 24750 | 24750 | 24750 | 24750 | 423 |
| 547 | 20240618 | 121100 | 1966643900 | 24750 | 24750 | 24750 | 24750 | 150 |
| 548 | 20240618 | 121000 | 1962931400 | 24750 | 24750 | 24750 | 24750 | 230 |
| 549 | 20240618 | 120900 | 1957238900 | 24750 | 24800 | 24800 | 24750 | 102 |
| 550 | 20240618 | 120800 | 1954714350 | 24800 | 24800 | 24800 | 24750 | 161 |
| 551 | 20240618 | 120700 | 1950729450 | 24800 | 24750 | 24800 | 24750 | 174 |
| 552 | 20240618 | 120600 | 1946422000 | 24750 | 24750 | 24750 | 24750 | 545 |
| 553 | 20240618 | 120500 | 1932933250 | 24750 | 24750 | 24800 | 24750 | 230 |
| 554 | 20240618 | 120400 | 1927238700 | 24750 | 24750 | 24750 | 24750 | 334 |
| 555 | 20240618 | 120300 | 1918972200 | 24750 | 24800 | 24800 | 24750 | 954 |
| 556 | 20240618 | 120200 | 1895344250 | 24800 | 24800 | 24800 | 24800 | 2056 |
| 557 | 20240618 | 120100 | 1844355450 | 24800 | 24800 | 24850 | 24800 | 2684 |
| 558 | 20240618 | 120000 | 1777787250 | 24850 | 24850 | 24850 | 24850 | 633 |
| 559 | 20240618 | 115900 | 1762057200 | 24850 | 24850 | 24850 | 24850 | 720 |
| 560 | 20240618 | 115800 | 1744165200 | 24850 | 24900 | 24900 | 24850 | 89 |
| 561 | 20240618 | 115700 | 1741951200 | 24900 | 24900 | 24950 | 24900 | 93 |
| 562 | 20240618 | 115600 | 1739634900 | 24900 | 24900 | 24900 | 24900 | 96 |
| 563 | 20240618 | 115500 | 1737244500 | 24900 | 24900 | 24900 | 24900 | 81 |
| 564 | 20240618 | 115400 | 1735227600 | 24900 | 24900 | 24900 | 24900 | 84 |
| 565 | 20240618 | 115300 | 1733136000 | 24950 | 24900 | 24950 | 24900 | 156 |
| 566 | 20240618 | 115200 | 1729251550 | 24900 | 24900 | 24900 | 24900 | 50 |
| 567 | 20240618 | 115100 | 1728006550 | 24900 | 24850 | 24900 | 24850 | 321 |
| 568 | 20240618 | 115000 | 1720020400 | 24850 | 24850 | 24850 | 24850 | 494 |
| 569 | 20240618 | 114900 | 1707744500 | 24850 | 24850 | 24850 | 24850 | 213 |
| 570 | 20240618 | 114800 | 1702451450 | 24850 | 24900 | 24900 | 24850 | 1107 |
| 571 | 20240618 | 114700 | 1674939650 | 24850 | 24900 | 24900 | 24850 | 161 |
| 572 | 20240618 | 114600 | 1670932550 | 24900 | 24900 | 24900 | 24900 | 100 |
| 573 | 20240618 | 114500 | 1668442550 | 24850 | 24850 | 24850 | 24850 | 136 |
| 574 | 20240618 | 114400 | 1665062950 | 24850 | 24850 | 24850 | 24850 | 83 |
| 575 | 20240618 | 114300 | 1663000400 | 24850 | 24850 | 24850 | 24850 | 753 |
| 576 | 20240618 | 114200 | 1644288350 | 24850 | 24850 | 24850 | 24850 | 160 |
| 577 | 20240618 | 114100 | 1640312350 | 24850 | 24900 | 24900 | 24850 | 104 |
| 578 | 20240618 | 114000 | 1637726400 | 24850 | 24850 | 24850 | 24850 | 141 |
| 579 | 20240618 | 113900 | 1634222550 | 24850 | 24850 | 24900 | 24850 | 726 |
| 580 | 20240618 | 113800 | 1616181400 | 24850 | 24850 | 24900 | 24850 | 200 |
| 581 | 20240618 | 113700 | 1611209400 | 24850 | 24950 | 24950 | 24850 | 849 |
| 582 | 20240618 | 113600 | 1590096200 | 24900 | 24900 | 24900 | 24900 | 72 |
| 583 | 20240618 | 113500 | 1588303400 | 24900 | 24900 | 24950 | 24900 | 131 |
| 584 | 20240618 | 113400 | 1585041250 | 24900 | 24900 | 24900 | 24900 | 196 |
| 585 | 20240618 | 113300 | 1580160850 | 24900 | 24900 | 24900 | 24900 | 1045 |
| 586 | 20240618 | 113200 | 1554140350 | 24950 | 24900 | 24950 | 24900 | 53 |
| 587 | 20240618 | 113100 | 1552820150 | 24950 | 24900 | 24950 | 24900 | 211 |
| 588 | 20240618 | 113000 | 1547563750 | 24900 | 24900 | 24900 | 24900 | 117 |
| 589 | 20240618 | 112900 | 1544650450 | 24900 | 24900 | 24900 | 24900 | 38 |
| 590 | 20240618 | 112800 | 1543704250 | 24900 | 24900 | 24900 | 24900 | 131 |
| 591 | 20240618 | 112700 | 1540442350 | 24900 | 24900 | 24900 | 24900 | 38 |
| 592 | 20240618 | 112600 | 1539496150 | 24950 | 24900 | 24950 | 24900 | 262 |
| 593 | 20240618 | 112500 | 1532966350 | 24900 | 24900 | 24900 | 24900 | 87 |
| 594 | 20240618 | 112400 | 1530800050 | 24950 | 24900 | 24950 | 24900 | 43 |
| 595 | 20240618 | 112300 | 1529729300 | 24900 | 24900 | 24900 | 24800 | 2269 |
| 596 | 20240618 | 112200 | 1473374500 | 24900 | 24950 | 25000 | 24850 | 3367 |
| 597 | 20240618 | 112100 | 1389585550 | 24950 | 24950 | 24950 | 24950 | 340 |
| 598 | 20240618 | 112000 | 1381102550 | 24950 | 24950 | 24950 | 24950 | 1150 |
| 599 | 20240618 | 111900 | 1352410050 | 24950 | 24950 | 24950 | 24950 | 46 |
| 600 | 20240618 | 111800 | 1351262350 | 25000 | 24950 | 25000 | 24950 | 100 |
| 601 | 20240618 | 111700 | 1348764850 | 25000 | 24950 | 25000 | 24950 | 360 |
| 602 | 20240618 | 111600 | 1339780250 | 25000 | 25000 | 25050 | 24950 | 80 |
| 603 | 20240618 | 111500 | 1337780500 | 25000 | 25000 | 25000 | 25000 | 1477 |
| 604 | 20240618 | 111400 | 1300855500 | 25000 | 25000 | 25000 | 25000 | 510 |
| 605 | 20240618 | 111300 | 1288105500 | 25000 | 25000 | 25000 | 25000 | 92 |
| 606 | 20240618 | 111200 | 1285805500 | 25000 | 25050 | 25050 | 25000 | 79 |
| 607 | 20240618 | 111100 | 1283828250 | 25050 | 25000 | 25050 | 25000 | 1403 |
| 608 | 20240618 | 111000 | 1248753200 | 25000 | 25000 | 25000 | 25000 | 2006 |
| 609 | 20240618 | 110900 | 1198603200 | 25000 | 25050 | 25050 | 25000 | 481 |
| 610 | 20240618 | 110800 | 1186577400 | 25000 | 25000 | 25050 | 25000 | 734 |
| 611 | 20240618 | 110700 | 1168218800 | 25050 | 25000 | 25050 | 25000 | 45 |
| 612 | 20240618 | 110600 | 1167093650 | 25050 | 25050 | 25050 | 25000 | 541 |
| 613 | 20240618 | 110500 | 1153547650 | 25000 | 25050 | 25050 | 25000 | 137 |
| 614 | 20240618 | 110400 | 1150120400 | 25000 | 25050 | 25050 | 25000 | 192 |
| 615 | 20240618 | 110300 | 1145319800 | 25000 | 25000 | 25050 | 25000 | 385 |
| 616 | 20240618 | 110200 | 1135694100 | 25000 | 25000 | 25000 | 25000 | 34 |
| 617 | 20240618 | 110100 | 1134844100 | 25000 | 25050 | 25050 | 25000 | 85 |
| 618 | 20240618 | 110000 | 1132719050 | 25000 | 25000 | 25000 | 25000 | 197 |
| 619 | 20240618 | 105900 | 1127794050 | 25050 | 25050 | 25050 | 25050 | 1462 |
| 620 | 20240618 | 105800 | 1091170950 | 25050 | 25050 | 25100 | 25050 | 412 |
| 621 | 20240618 | 105700 | 1080850100 | 25100 | 25050 | 25100 | 25050 | 48 |
| 622 | 20240618 | 105600 | 1079647400 | 25050 | 25050 | 25050 | 25050 | 642 |
| 623 | 20240618 | 105500 | 1063565300 | 25050 | 25050 | 25050 | 25050 | 233 |
| 624 | 20240618 | 105400 | 1057728650 | 25050 | 25050 | 25100 | 25050 | 325 |
| 625 | 20240618 | 105300 | 1049587350 | 25000 | 25000 | 25000 | 25000 | 97 |
| 626 | 20240618 | 105200 | 1047162350 | 25000 | 25050 | 25050 | 25000 | 978 |
| 627 | 20240618 | 105100 | 1022695900 | 25100 | 25050 | 25100 | 25050 | 400 |
| 628 | 20240618 | 105000 | 1012675800 | 25050 | 25050 | 25050 | 25050 | 139 |
| 629 | 20240618 | 104900 | 1009193850 | 25050 | 25000 | 25050 | 25000 | 524 |
| 630 | 20240618 | 104800 | 996073850 | 25050 | 25100 | 25100 | 25050 | 3610 |
| 631 | 20240618 | 104700 | 905560700 | 25100 | 25100 | 25100 | 25100 | 42 |
| 632 | 20240618 | 104600 | 904506500 | 25150 | 25100 | 25150 | 25100 | 279 |
| 633 | 20240618 | 104500 | 897503500 | 25100 | 25100 | 25100 | 25100 | 70 |
| 634 | 20240618 | 104400 | 895746500 | 25150 | 25150 | 25150 | 25150 | 50 |
| 635 | 20240618 | 104300 | 894489000 | 25100 | 25050 | 25100 | 25050 | 260 |
| 636 | 20240618 | 104200 | 887971750 | 25050 | 25050 | 25100 | 25050 | 88 |
| 637 | 20240618 | 104100 | 885763250 | 25050 | 25050 | 25100 | 25050 | 301 |
| 638 | 20240618 | 104000 | 878222400 | 25050 | 25050 | 25100 | 25050 | 171 |
| 639 | 20240618 | 103900 | 873938650 | 25100 | 25100 | 25100 | 25100 | 33 |
| 640 | 20240618 | 103800 | 873110350 | 25100 | 25150 | 25150 | 25100 | 164 |
| 641 | 20240618 | 103700 | 868993850 | 25150 | 25150 | 25150 | 25150 | 16 |
| 642 | 20240618 | 103600 | 868591450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 643 | 20240618 | 103500 | 868591450 | 25100 | 25050 | 25100 | 25050 | 704 |
| 644 | 20240618 | 103400 | 850927300 | 25100 | 25100 | 25100 | 25050 | 118 |
| 645 | 20240618 | 103300 | 847970300 | 25100 | 25100 | 25100 | 25050 | 191 |
| 646 | 20240618 | 103200 | 843177650 | 25100 | 25100 | 25100 | 25100 | 127 |
| 647 | 20240618 | 103100 | 839989950 | 25150 | 25100 | 25150 | 25100 | 63 |
| 648 | 20240618 | 103000 | 838406000 | 25100 | 25100 | 25100 | 25100 | 458 |
| 649 | 20240618 | 102900 | 826910200 | 25100 | 25100 | 25100 | 25100 | 227 |
| 650 | 20240618 | 102800 | 821212500 | 25050 | 25100 | 25100 | 25050 | 70 |
| 651 | 20240618 | 102700 | 819457600 | 25100 | 25100 | 25100 | 25100 | 5 |
| 652 | 20240618 | 102600 | 819332100 | 25100 | 25100 | 25100 | 25100 | 139 |
| 653 | 20240618 | 102500 | 815843200 | 25100 | 25100 | 25100 | 25100 | 185 |
| 654 | 20240618 | 102400 | 811199700 | 25150 | 25150 | 25150 | 25100 | 155 |
| 655 | 20240618 | 102300 | 807306450 | 25150 | 25150 | 25150 | 25150 | 9 |
| 656 | 20240618 | 102200 | 807080100 | 25150 | 25150 | 25150 | 25100 | 276 |
| 657 | 20240618 | 102100 | 800146800 | 25100 | 25100 | 25100 | 25100 | 460 |
| 658 | 20240618 | 102000 | 788600800 | 25100 | 25100 | 25100 | 25100 | 201 |
| 659 | 20240618 | 101900 | 783555700 | 25100 | 25100 | 25100 | 25100 | 152 |
| 660 | 20240618 | 101800 | 779740500 | 25100 | 25100 | 25100 | 25100 | 216 |
| 661 | 20240618 | 101700 | 774318900 | 25100 | 25100 | 25150 | 25100 | 142 |
| 662 | 20240618 | 101600 | 770753000 | 25200 | 25200 | 25200 | 25200 | 20 |
| 663 | 20240618 | 101500 | 770249000 | 25200 | 25100 | 25200 | 25100 | 286 |
| 664 | 20240618 | 101400 | 763060650 | 25150 | 25200 | 25200 | 25150 | 1005 |
| 665 | 20240618 | 101300 | 737779350 | 25150 | 25200 | 25200 | 25150 | 12 |
| 666 | 20240618 | 101200 | 737477450 | 25200 | 25200 | 25200 | 25150 | 270 |
| 667 | 20240618 | 101100 | 730678450 | 25200 | 25200 | 25200 | 25150 | 124 |
| 668 | 20240618 | 101000 | 727554150 | 25200 | 25200 | 25200 | 25200 | 50 |
| 669 | 20240618 | 100900 | 726294150 | 25150 | 25150 | 25200 | 25150 | 266 |
| 670 | 20240618 | 100800 | 719596800 | 25200 | 25200 | 25200 | 25200 | 167 |
| 671 | 20240618 | 100700 | 715388400 | 25200 | 25200 | 25200 | 25200 | 1011 |
| 672 | 20240618 | 100600 | 689911200 | 25200 | 25200 | 25200 | 25200 | 60 |
| 673 | 20240618 | 100500 | 688399200 | 25250 | 25250 | 25250 | 25250 | 232 |
| 674 | 20240618 | 100400 | 682541200 | 25200 | 25200 | 25200 | 25200 | 99 |
| 675 | 20240618 | 100300 | 680046400 | 25200 | 25150 | 25200 | 25150 | 492 |
| 676 | 20240618 | 100200 | 667652850 | 25150 | 25150 | 25150 | 25100 | 47 |
| 677 | 20240618 | 100100 | 666472650 | 25150 | 25150 | 25150 | 25150 | 103 |
| 678 | 20240618 | 100000 | 663882200 | 25200 | 25150 | 25200 | 25100 | 141 |
| 679 | 20240618 | 095900 | 660335700 | 25100 | 25150 | 25150 | 25100 | 22 |
| 680 | 20240618 | 095800 | 659783150 | 25150 | 25100 | 25150 | 25100 | 904 |
| 681 | 20240618 | 095700 | 637085450 | 25100 | 25100 | 25100 | 25100 | 74 |
| 682 | 20240618 | 095600 | 635228050 | 25050 | 25100 | 25100 | 25050 | 125 |
| 683 | 20240618 | 095500 | 632096700 | 25050 | 25050 | 25100 | 25050 | 215 |
| 684 | 20240618 | 095400 | 626710900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 685 | 20240618 | 095300 | 626710900 | 25050 | 25050 | 25050 | 25050 | 369 |
| 686 | 20240618 | 095200 | 617467450 | 25050 | 25100 | 25100 | 25050 | 58 |
| 687 | 20240618 | 095100 | 616013800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 688 | 20240618 | 095000 | 615988750 | 25050 | 25050 | 25050 | 25000 | 88 |
| 689 | 20240618 | 094900 | 613784900 | 25100 | 25100 | 25100 | 25000 | 353 |
| 690 | 20240618 | 094800 | 604957400 | 25100 | 25100 | 25100 | 25000 | 2670 |
| 691 | 20240618 | 094700 | 538098900 | 25100 | 25100 | 25100 | 25100 | 147 |
| 692 | 20240618 | 094600 | 534409200 | 25100 | 25200 | 25200 | 25100 | 2174 |
| 693 | 20240618 | 094500 | 479788050 | 25150 | 25200 | 25200 | 25150 | 601 |
| 694 | 20240618 | 094400 | 464643350 | 25250 | 25250 | 25250 | 25250 | 52 |
| 695 | 20240618 | 094300 | 463330350 | 25250 | 25250 | 25250 | 25250 | 78 |
| 696 | 20240618 | 094200 | 461360850 | 25250 | 25250 | 25250 | 25200 | 344 |
| 697 | 20240618 | 094100 | 452682200 | 25250 | 25250 | 25250 | 25250 | 227 |
| 698 | 20240618 | 094000 | 446950450 | 25250 | 25250 | 25250 | 25200 | 106 |
| 699 | 20240618 | 093900 | 444274000 | 25250 | 25200 | 25250 | 25200 | 100 |
| 700 | 20240618 | 093800 | 441753850 | 25200 | 25250 | 25250 | 25200 | 144 |
| 701 | 20240618 | 093700 | 438120000 | 25250 | 25250 | 25250 | 25250 | 237 |
| 702 | 20240618 | 093600 | 432135750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 703 | 20240618 | 093500 | 432135750 | 25250 | 25250 | 25300 | 25250 | 538 |
| 704 | 20240618 | 093400 | 418549450 | 25300 | 25300 | 25300 | 25250 | 251 |
| 705 | 20240618 | 093300 | 412201300 | 25300 | 25300 | 25300 | 25300 | 227 |
| 706 | 20240618 | 093200 | 406458200 | 25250 | 25200 | 25250 | 25200 | 142 |
| 707 | 20240618 | 093100 | 402879050 | 25250 | 25250 | 25250 | 25250 | 202 |
| 708 | 20240618 | 093000 | 397778550 | 25200 | 25200 | 25200 | 25150 | 301 |
| 709 | 20240618 | 092900 | 390195000 | 25150 | 25200 | 25200 | 25150 | 186 |
| 710 | 20240618 | 092800 | 385507900 | 25200 | 25100 | 25200 | 25100 | 247 |
| 711 | 20240618 | 092700 | 379290800 | 25150 | 25200 | 25200 | 25150 | 421 |
| 712 | 20240618 | 092600 | 368702600 | 25150 | 25200 | 25200 | 25150 | 66 |
| 713 | 20240618 | 092500 | 367041550 | 25200 | 25150 | 25200 | 25150 | 169 |
| 714 | 20240618 | 092400 | 362790700 | 25150 | 25150 | 25150 | 25150 | 56 |
| 715 | 20240618 | 092300 | 361382300 | 25150 | 25150 | 25150 | 25150 | 31 |
| 716 | 20240618 | 092200 | 360602650 | 25150 | 25200 | 25200 | 25150 | 439 |
| 717 | 20240618 | 092100 | 349560850 | 25200 | 25250 | 25250 | 25200 | 100 |
| 718 | 20240618 | 092000 | 347040800 | 25200 | 25200 | 25200 | 25200 | 302 |
| 719 | 20240618 | 091900 | 339430400 | 25200 | 25200 | 25200 | 25200 | 349 |
| 720 | 20240618 | 091800 | 330635600 | 25200 | 25150 | 25200 | 25150 | 217 |
| 721 | 20240618 | 091700 | 325177800 | 25200 | 25150 | 25200 | 25150 | 183 |
| 722 | 20240618 | 091600 | 320566350 | 25150 | 25150 | 25150 | 25150 | 329 |
| 723 | 20240618 | 091500 | 312292000 | 25150 | 25150 | 25150 | 25150 | 147 |
| 724 | 20240618 | 091400 | 308594950 | 25150 | 25250 | 25250 | 25150 | 43 |
| 725 | 20240618 | 091300 | 307512800 | 25150 | 25150 | 25150 | 25150 | 686 |
| 726 | 20240618 | 091200 | 290259900 | 25200 | 25100 | 25200 | 25100 | 960 |
| 727 | 20240618 | 091100 | 266078150 | 25100 | 25200 | 25200 | 25100 | 354 |
| 728 | 20240618 | 091000 | 257186000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 729 | 20240618 | 090900 | 257186000 | 25200 | 25150 | 25200 | 25100 | 456 |
| 730 | 20240618 | 090800 | 245716900 | 25200 | 25200 | 25200 | 25200 | 502 |
| 731 | 20240618 | 090700 | 233066500 | 25200 | 25200 | 25200 | 25200 | 240 |
| 732 | 20240618 | 090600 | 227018500 | 25200 | 25350 | 25350 | 25200 | 305 |
| 733 | 20240618 | 090500 | 219305250 | 25300 | 25350 | 25350 | 25300 | 50 |
| 734 | 20240618 | 090400 | 218037850 | 25350 | 25350 | 25400 | 25350 | 148 |
| 735 | 20240618 | 090300 | 214283150 | 25350 | 25400 | 25400 | 25350 | 537 |
| 736 | 20240618 | 090200 | 200662150 | 25400 | 25400 | 25400 | 25350 | 1136 |
| 737 | 20240618 | 090100 | 171831900 | 25400 | 25350 | 25400 | 25300 | 514 |
| 738 | 20240618 | 090000 | 158812200 | 25350 | 25050 | 25400 | 25050 | 6323 |