36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 3 | 20231011 | 205100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20231011 | 205000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20231011 | 204900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20231011 | 204800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20231011 | 204700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20231011 | 204600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20231011 | 204500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20231011 | 204400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20231011 | 204300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20231011 | 204200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20231011 | 204100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20231011 | 204000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20231011 | 203900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20231011 | 203800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20231011 | 203700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20231011 | 203600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20231011 | 203500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20231011 | 203400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20231011 | 203300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20231011 | 203200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20231011 | 203100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20231011 | 203000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20231011 | 202900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20231011 | 202800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20231011 | 202700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20231011 | 202600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20231011 | 202500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20231011 | 202400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20231011 | 202300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20231011 | 202200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 33 | 20231011 | 202100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20231011 | 202000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20231011 | 201900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20231011 | 201800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20231011 | 201700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20231011 | 201600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20231011 | 201500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20231011 | 201400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20231011 | 201300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20231011 | 201200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20231011 | 201100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20231011 | 201000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20231011 | 200900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20231011 | 200800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20231011 | 200700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20231011 | 200600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20231011 | 200500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20231011 | 200400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20231011 | 200300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20231011 | 200200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20231011 | 200100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20231011 | 200000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20231011 | 195900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20231011 | 195800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20231011 | 195700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20231011 | 195600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20231011 | 195500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20231011 | 195400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20231011 | 195300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20231011 | 195200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 63 | 20231011 | 195100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20231011 | 195000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20231011 | 194900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20231011 | 194800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20231011 | 194700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20231011 | 194600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20231011 | 194500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20231011 | 194400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20231011 | 194300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20231011 | 194200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20231011 | 194100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20231011 | 194000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20231011 | 193900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20231011 | 193800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20231011 | 193700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20231011 | 193600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20231011 | 193500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20231011 | 193400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20231011 | 193300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20231011 | 193200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20231011 | 193100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20231011 | 193000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20231011 | 192900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20231011 | 192800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20231011 | 192700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20231011 | 192600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20231011 | 192500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20231011 | 192400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20231011 | 192300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20231011 | 192200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 93 | 20231011 | 192100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20231011 | 192000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20231011 | 191900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20231011 | 191800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20231011 | 191700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20231011 | 191600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20231011 | 191500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20231011 | 191400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20231011 | 191300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20231011 | 191200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20231011 | 191100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20231011 | 191000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20231011 | 190900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20231011 | 190800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20231011 | 190700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20231011 | 190600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20231011 | 190500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20231011 | 190400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20231011 | 190300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20231011 | 190200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20231011 | 190100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20231011 | 190000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20231011 | 185900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20231011 | 185800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20231011 | 185700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20231011 | 185600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20231011 | 185500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20231011 | 185400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20231011 | 185300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20231011 | 185200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 123 | 20231011 | 185100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20231011 | 185000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20231011 | 184900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20231011 | 184800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20231011 | 184700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20231011 | 184600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20231011 | 184500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20231011 | 184400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20231011 | 184300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20231011 | 184200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20231011 | 184100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20231011 | 184000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20231011 | 183900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20231011 | 183800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20231011 | 183700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20231011 | 183600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20231011 | 183500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20231011 | 183400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20231011 | 183300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20231011 | 183200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20231011 | 183100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20231011 | 183000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20231011 | 182900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20231011 | 182800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20231011 | 182700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20231011 | 182600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20231011 | 182500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20231011 | 182400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20231011 | 182300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20231011 | 182200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 153 | 20231011 | 182100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20231011 | 182000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20231011 | 181900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20231011 | 181800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20231011 | 181700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20231011 | 181600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20231011 | 181500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20231011 | 181400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20231011 | 181300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20231011 | 181200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20231011 | 181100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20231011 | 181000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20231011 | 180900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20231011 | 180800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20231011 | 180700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20231011 | 180600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20231011 | 180500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20231011 | 180400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20231011 | 180300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20231011 | 180200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20231011 | 180100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20231011 | 180000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20231011 | 175900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20231011 | 175800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20231011 | 175700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20231011 | 175600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20231011 | 175500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20231011 | 175400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20231011 | 175300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20231011 | 175200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 183 | 20231011 | 175100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20231011 | 175000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20231011 | 174900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20231011 | 174800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20231011 | 174700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20231011 | 174600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20231011 | 174500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20231011 | 174400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20231011 | 174300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20231011 | 174200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20231011 | 174100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20231011 | 174000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20231011 | 173900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20231011 | 173800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20231011 | 173700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20231011 | 173600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20231011 | 173500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20231011 | 173400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20231011 | 173300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20231011 | 173200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20231011 | 173100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20231011 | 173000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20231011 | 172900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20231011 | 172800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20231011 | 172700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20231011 | 172600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20231011 | 172500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20231011 | 172400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20231011 | 172300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20231011 | 172200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 213 | 20231011 | 172100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20231011 | 172000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20231011 | 171900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20231011 | 171800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20231011 | 171700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20231011 | 171600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20231011 | 171500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20231011 | 171400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20231011 | 171300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20231011 | 171200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20231011 | 171100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20231011 | 171000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20231011 | 170900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20231011 | 170800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20231011 | 170700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20231011 | 170600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20231011 | 170500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20231011 | 170400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20231011 | 170300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20231011 | 170200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20231011 | 170100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20231011 | 170000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20231011 | 165900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20231011 | 165800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20231011 | 165700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20231011 | 165600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20231011 | 165500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20231011 | 165400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20231011 | 165300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20231011 | 165200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 243 | 20231011 | 165100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20231011 | 165000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20231011 | 164900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20231011 | 164800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20231011 | 164700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20231011 | 164600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20231011 | 164500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20231011 | 164400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20231011 | 164300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20231011 | 164200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20231011 | 164100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20231011 | 164000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20231011 | 163900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20231011 | 163800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20231011 | 163700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20231011 | 163600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20231011 | 163500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20231011 | 163400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20231011 | 163300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20231011 | 163200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20231011 | 163100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20231011 | 163000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20231011 | 162900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20231011 | 162800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20231011 | 162700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20231011 | 162600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20231011 | 162500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20231011 | 162400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20231011 | 162300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20231011 | 162200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 273 | 20231011 | 162100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20231011 | 162000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20231011 | 161900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20231011 | 161800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20231011 | 161700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20231011 | 161600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20231011 | 161500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20231011 | 161400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20231011 | 161300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20231011 | 161200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20231011 | 161100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20231011 | 161000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20231011 | 160900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20231011 | 160800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20231011 | 160700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20231011 | 160600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20231011 | 160500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20231011 | 160400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20231011 | 160300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20231011 | 160200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20231011 | 160100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20231011 | 160000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20231011 | 155900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20231011 | 155800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20231011 | 155700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20231011 | 155600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20231011 | 155500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20231011 | 155400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20231011 | 155300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20231011 | 155200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 303 | 20231011 | 155100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20231011 | 155000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20231011 | 154900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20231011 | 154800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20231011 | 154700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20231011 | 154600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20231011 | 154500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20231011 | 154400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20231011 | 154300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20231011 | 154200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20231011 | 154100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20231011 | 154000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20231011 | 153900 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20231011 | 153800 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20231011 | 153700 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20231011 | 153600 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20231011 | 153500 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20231011 | 153400 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20231011 | 153300 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20231011 | 153200 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20231011 | 153100 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20231011 | 153000 | 18498467400 | 6670 | 6670 | 6670 | 6670 | 26682 |
| 325 | 20231011 | 152900 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20231011 | 152800 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20231011 | 152700 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20231011 | 152600 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20231011 | 152500 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20231011 | 152400 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20231011 | 152300 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20231011 | 152200 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 333 | 20231011 | 152100 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20231011 | 152000 | 18320498460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20231011 | 151900 | 18320498460 | 6610 | 6580 | 6630 | 6580 | 9336 |
| 336 | 20231011 | 151800 | 18258799740 | 6580 | 6580 | 6600 | 6560 | 6882 |
| 337 | 20231011 | 151700 | 18213487860 | 6570 | 6540 | 6570 | 6530 | 6449 |
| 338 | 20231011 | 151600 | 18171232850 | 6520 | 6510 | 6540 | 6510 | 483 |
| 339 | 20231011 | 151500 | 18168081470 | 6530 | 6490 | 6530 | 6490 | 1847 |
| 340 | 20231011 | 151400 | 18156064330 | 6500 | 6490 | 6500 | 6490 | 569 |
| 341 | 20231011 | 151300 | 18152366800 | 6490 | 6510 | 6510 | 6490 | 3488 |
| 342 | 20231011 | 151200 | 18129711210 | 6510 | 6510 | 6520 | 6510 | 2163 |
| 343 | 20231011 | 151100 | 18115628940 | 6510 | 6520 | 6520 | 6510 | 661 |
| 344 | 20231011 | 151000 | 18111324240 | 6520 | 6510 | 6520 | 6510 | 2016 |
| 345 | 20231011 | 150900 | 18098199700 | 6510 | 6500 | 6510 | 6500 | 797 |
| 346 | 20231011 | 150800 | 18093011790 | 6500 | 6500 | 6500 | 6490 | 506 |
| 347 | 20231011 | 150700 | 18089722830 | 6500 | 6500 | 6500 | 6500 | 1262 |
| 348 | 20231011 | 150600 | 18081519830 | 6500 | 6500 | 6500 | 6500 | 20 |
| 349 | 20231011 | 150500 | 18081389830 | 6480 | 6500 | 6500 | 6480 | 734 |
| 350 | 20231011 | 150400 | 18076625710 | 6500 | 6510 | 6520 | 6500 | 1039 |
| 351 | 20231011 | 150300 | 18069867930 | 6510 | 6520 | 6520 | 6510 | 2127 |
| 352 | 20231011 | 150200 | 18056012060 | 6510 | 6520 | 6540 | 6510 | 355 |
| 353 | 20231011 | 150100 | 18053700030 | 6530 | 6530 | 6540 | 6520 | 2244 |
| 354 | 20231011 | 150000 | 18039046710 | 6530 | 6530 | 6540 | 6530 | 812 |
| 355 | 20231011 | 145900 | 18033743120 | 6540 | 6570 | 6580 | 6530 | 6078 |
| 356 | 20231011 | 145800 | 17993918390 | 6570 | 6550 | 6580 | 6550 | 653 |
| 357 | 20231011 | 145700 | 17989629070 | 6550 | 6530 | 6560 | 6530 | 4023 |
| 358 | 20231011 | 145600 | 17963264810 | 6530 | 6470 | 6530 | 6470 | 3918 |
| 359 | 20231011 | 145500 | 17937786800 | 6460 | 6460 | 6470 | 6450 | 1298 |
| 360 | 20231011 | 145400 | 17929403820 | 6470 | 6450 | 6470 | 6430 | 923 |
| 361 | 20231011 | 145300 | 17923448510 | 6440 | 6440 | 6450 | 6410 | 5034 |
| 362 | 20231011 | 145200 | 17891053710 | 6440 | 6450 | 6450 | 6380 | 12865 |
| 363 | 20231011 | 145100 | 17808590100 | 6480 | 6470 | 6490 | 6440 | 2862 |
| 364 | 20231011 | 145000 | 17790106410 | 6470 | 6470 | 6480 | 6450 | 1338 |
| 365 | 20231011 | 144900 | 17781475930 | 6450 | 6500 | 6500 | 6450 | 3427 |
| 366 | 20231011 | 144800 | 17759318840 | 6500 | 6490 | 6510 | 6460 | 2203 |
| 367 | 20231011 | 144700 | 17745037030 | 6480 | 6490 | 6520 | 6480 | 2369 |
| 368 | 20231011 | 144600 | 17729636410 | 6480 | 6520 | 6520 | 6480 | 10438 |
| 369 | 20231011 | 144500 | 17661830860 | 6520 | 6530 | 6530 | 6520 | 1975 |
| 370 | 20231011 | 144400 | 17648949120 | 6540 | 6540 | 6540 | 6540 | 1685 |
| 371 | 20231011 | 144300 | 17637929220 | 6540 | 6540 | 6540 | 6520 | 136 |
| 372 | 20231011 | 144200 | 17637041090 | 6540 | 6540 | 6540 | 6520 | 3465 |
| 373 | 20231011 | 144100 | 17614425600 | 6540 | 6530 | 6540 | 6530 | 116 |
| 374 | 20231011 | 144000 | 17613668030 | 6520 | 6540 | 6540 | 6520 | 587 |
| 375 | 20231011 | 143900 | 17609837500 | 6540 | 6520 | 6540 | 6510 | 912 |
| 376 | 20231011 | 143800 | 17603894500 | 6530 | 6520 | 6530 | 6510 | 1985 |
| 377 | 20231011 | 143700 | 17590955200 | 6530 | 6540 | 6540 | 6520 | 3375 |
| 378 | 20231011 | 143600 | 17568921360 | 6550 | 6560 | 6560 | 6540 | 689 |
| 379 | 20231011 | 143500 | 17564408610 | 6550 | 6570 | 6570 | 6540 | 232 |
| 380 | 20231011 | 143400 | 17562888650 | 6570 | 6560 | 6570 | 6560 | 107 |
| 381 | 20231011 | 143300 | 17562185710 | 6570 | 6590 | 6590 | 6540 | 5079 |
| 382 | 20231011 | 143200 | 17528839330 | 6590 | 6600 | 6600 | 6590 | 1277 |
| 383 | 20231011 | 143100 | 17520416620 | 6600 | 6620 | 6620 | 6600 | 595 |
| 384 | 20231011 | 143000 | 17516488450 | 6610 | 6620 | 6620 | 6610 | 233 |
| 385 | 20231011 | 142900 | 17514946770 | 6620 | 6620 | 6630 | 6620 | 50 |
| 386 | 20231011 | 142800 | 17514615760 | 6620 | 6620 | 6620 | 6620 | 381 |
| 387 | 20231011 | 142700 | 17512093540 | 6630 | 6630 | 6630 | 6620 | 125 |
| 388 | 20231011 | 142600 | 17511265190 | 6620 | 6620 | 6620 | 6620 | 312 |
| 389 | 20231011 | 142500 | 17509199750 | 6620 | 6630 | 6630 | 6620 | 333 |
| 390 | 20231011 | 142400 | 17506992020 | 6630 | 6620 | 6630 | 6610 | 1466 |
| 391 | 20231011 | 142300 | 17497282850 | 6610 | 6610 | 6610 | 6610 | 414 |
| 392 | 20231011 | 142200 | 17494546310 | 6610 | 6600 | 6610 | 6600 | 328 |
| 393 | 20231011 | 142100 | 17492381500 | 6620 | 6610 | 6620 | 6610 | 318 |
| 394 | 20231011 | 142000 | 17490277300 | 6600 | 6600 | 6600 | 6600 | 307 |
| 395 | 20231011 | 141900 | 17488251100 | 6600 | 6600 | 6600 | 6600 | 327 |
| 396 | 20231011 | 141800 | 17486092900 | 6600 | 6600 | 6600 | 6600 | 211 |
| 397 | 20231011 | 141700 | 17484700300 | 6600 | 6600 | 6610 | 6600 | 206 |
| 398 | 20231011 | 141600 | 17483339690 | 6600 | 6620 | 6620 | 6600 | 186 |
| 399 | 20231011 | 141500 | 17482110140 | 6610 | 6630 | 6630 | 6600 | 19 |
| 400 | 20231011 | 141400 | 17481984260 | 6600 | 6610 | 6630 | 6600 | 1261 |
| 401 | 20231011 | 141300 | 17473634460 | 6610 | 6600 | 6610 | 6600 | 1241 |
| 402 | 20231011 | 141200 | 17465443850 | 6600 | 6620 | 6620 | 6600 | 165 |
| 403 | 20231011 | 141100 | 17464351570 | 6620 | 6600 | 6620 | 6600 | 527 |
| 404 | 20231011 | 141000 | 17460862990 | 6600 | 6600 | 6600 | 6590 | 413 |
| 405 | 20231011 | 140900 | 17458137740 | 6590 | 6600 | 6640 | 6590 | 980 |
| 406 | 20231011 | 140800 | 17451664620 | 6600 | 6610 | 6610 | 6590 | 529 |
| 407 | 20231011 | 140700 | 17448172860 | 6600 | 6600 | 6600 | 6600 | 784 |
| 408 | 20231011 | 140600 | 17442998460 | 6600 | 6610 | 6610 | 6600 | 110 |
| 409 | 20231011 | 140500 | 17442272300 | 6610 | 6600 | 6610 | 6600 | 2216 |
| 410 | 20231011 | 140400 | 17427624820 | 6590 | 6590 | 6600 | 6580 | 1175 |
| 411 | 20231011 | 140300 | 17419882750 | 6590 | 6590 | 6600 | 6590 | 281 |
| 412 | 20231011 | 140200 | 17418030030 | 6590 | 6600 | 6600 | 6580 | 1793 |
| 413 | 20231011 | 140100 | 17406204310 | 6600 | 6590 | 6600 | 6580 | 933 |
| 414 | 20231011 | 140000 | 17400056690 | 6590 | 6590 | 6600 | 6580 | 646 |
| 415 | 20231011 | 135900 | 17395798650 | 6590 | 6580 | 6590 | 6580 | 2527 |
| 416 | 20231011 | 135800 | 17379160280 | 6580 | 6570 | 6580 | 6560 | 1638 |
| 417 | 20231011 | 135700 | 17368402800 | 6570 | 6550 | 6580 | 6540 | 4833 |
| 418 | 20231011 | 135600 | 17336700850 | 6510 | 6500 | 6550 | 6500 | 1563 |
| 419 | 20231011 | 135500 | 17326525800 | 6500 | 6500 | 6510 | 6480 | 1187 |
| 420 | 20231011 | 135400 | 17318821240 | 6480 | 6490 | 6500 | 6480 | 997 |
| 421 | 20231011 | 135300 | 17312349200 | 6490 | 6480 | 6490 | 6480 | 1062 |
| 422 | 20231011 | 135200 | 17305466510 | 6480 | 6500 | 6510 | 6480 | 2681 |
| 423 | 20231011 | 135100 | 17288054070 | 6500 | 6500 | 6520 | 6500 | 2428 |
| 424 | 20231011 | 135000 | 17272268040 | 6500 | 6520 | 6530 | 6500 | 2428 |
| 425 | 20231011 | 134900 | 17256466190 | 6520 | 6510 | 6550 | 6500 | 1130 |
| 426 | 20231011 | 134800 | 17249105350 | 6510 | 6520 | 6530 | 6500 | 6559 |
| 427 | 20231011 | 134700 | 17206368760 | 6530 | 6530 | 6560 | 6520 | 3133 |
| 428 | 20231011 | 134600 | 17185915300 | 6560 | 6590 | 6610 | 6510 | 3463 |
| 429 | 20231011 | 134500 | 17163247250 | 6570 | 6580 | 6620 | 6570 | 2172 |
| 430 | 20231011 | 134400 | 17148951750 | 6580 | 6630 | 6630 | 6580 | 5543 |
| 431 | 20231011 | 134300 | 17112433960 | 6640 | 6640 | 6660 | 6620 | 644 |
| 432 | 20231011 | 134200 | 17108150050 | 6660 | 6600 | 6660 | 6590 | 10441 |
| 433 | 20231011 | 134100 | 17038846490 | 6600 | 6640 | 6640 | 6600 | 10267 |
| 434 | 20231011 | 134000 | 16970932540 | 6640 | 6660 | 6680 | 6640 | 4116 |
| 435 | 20231011 | 133900 | 16943548520 | 6660 | 6680 | 6680 | 6660 | 2292 |
| 436 | 20231011 | 133800 | 16928277210 | 6680 | 6690 | 6690 | 6680 | 1237 |
| 437 | 20231011 | 133700 | 16920003680 | 6700 | 6700 | 6700 | 6700 | 410 |
| 438 | 20231011 | 133600 | 16917256680 | 6700 | 6700 | 6710 | 6690 | 988 |
| 439 | 20231011 | 133500 | 16910637300 | 6690 | 6670 | 6690 | 6670 | 623 |
| 440 | 20231011 | 133400 | 16906477400 | 6670 | 6660 | 6680 | 6660 | 422 |
| 441 | 20231011 | 133300 | 16903666730 | 6660 | 6680 | 6680 | 6660 | 1778 |
| 442 | 20231011 | 133200 | 16891811630 | 6670 | 6700 | 6700 | 6670 | 4305 |
| 443 | 20231011 | 133100 | 16863064940 | 6700 | 6710 | 6710 | 6690 | 4081 |
| 444 | 20231011 | 133000 | 16835736700 | 6710 | 6700 | 6710 | 6700 | 819 |
| 445 | 20231011 | 132900 | 16830245490 | 6700 | 6720 | 6720 | 6700 | 654 |
| 446 | 20231011 | 132800 | 16825863650 | 6700 | 6710 | 6720 | 6700 | 1501 |
| 447 | 20231011 | 132700 | 16815798020 | 6710 | 6710 | 6730 | 6710 | 2527 |
| 448 | 20231011 | 132600 | 16798838630 | 6720 | 6720 | 6720 | 6710 | 873 |
| 449 | 20231011 | 132500 | 16792972410 | 6710 | 6740 | 6740 | 6710 | 2486 |
| 450 | 20231011 | 132400 | 16776258150 | 6740 | 6740 | 6750 | 6730 | 139 |
| 451 | 20231011 | 132300 | 16775321820 | 6750 | 6760 | 6760 | 6730 | 637 |
| 452 | 20231011 | 132200 | 16771023010 | 6750 | 6750 | 6760 | 6750 | 383 |
| 453 | 20231011 | 132100 | 16768437740 | 6760 | 6760 | 6760 | 6750 | 389 |
| 454 | 20231011 | 132000 | 16765808950 | 6760 | 6740 | 6790 | 6740 | 1333 |
| 455 | 20231011 | 131900 | 16756777480 | 6730 | 6740 | 6740 | 6730 | 1451 |
| 456 | 20231011 | 131800 | 16747005340 | 6750 | 6780 | 6780 | 6750 | 14 |
| 457 | 20231011 | 131700 | 16746910480 | 6790 | 6730 | 6790 | 6730 | 1102 |
| 458 | 20231011 | 131600 | 16739488170 | 6740 | 6740 | 6740 | 6730 | 916 |
| 459 | 20231011 | 131500 | 16733320200 | 6740 | 6740 | 6750 | 6740 | 753 |
| 460 | 20231011 | 131400 | 16728242070 | 6750 | 6760 | 6770 | 6750 | 2135 |
| 461 | 20231011 | 131300 | 16713826590 | 6760 | 6760 | 6760 | 6760 | 180 |
| 462 | 20231011 | 131200 | 16712609790 | 6760 | 6770 | 6770 | 6750 | 1617 |
| 463 | 20231011 | 131100 | 16701685130 | 6800 | 6770 | 6810 | 6770 | 513 |
| 464 | 20231011 | 131000 | 16698197230 | 6770 | 6770 | 6770 | 6770 | 85 |
| 465 | 20231011 | 130900 | 16697621780 | 6770 | 6780 | 6780 | 6770 | 950 |
| 466 | 20231011 | 130800 | 16691184370 | 6780 | 6790 | 6790 | 6780 | 270 |
| 467 | 20231011 | 130700 | 16689351570 | 6800 | 6790 | 6800 | 6790 | 236 |
| 468 | 20231011 | 130600 | 16687748130 | 6790 | 6790 | 6790 | 6790 | 400 |
| 469 | 20231011 | 130500 | 16685032130 | 6790 | 6800 | 6800 | 6780 | 467 |
| 470 | 20231011 | 130400 | 16681857310 | 6790 | 6800 | 6800 | 6780 | 1363 |
| 471 | 20231011 | 130300 | 16672600490 | 6790 | 6790 | 6790 | 6780 | 794 |
| 472 | 20231011 | 130200 | 16667212370 | 6790 | 6790 | 6790 | 6780 | 481 |
| 473 | 20231011 | 130100 | 16663946500 | 6780 | 6770 | 6780 | 6770 | 390 |
| 474 | 20231011 | 130000 | 16661303300 | 6770 | 6770 | 6770 | 6770 | 11 |
| 475 | 20231011 | 125900 | 16661228830 | 6760 | 6740 | 6760 | 6740 | 250 |
| 476 | 20231011 | 125800 | 16659541200 | 6740 | 6750 | 6750 | 6740 | 981 |
| 477 | 20231011 | 125700 | 16652926320 | 6760 | 6760 | 6780 | 6760 | 642 |
| 478 | 20231011 | 125600 | 16648585450 | 6780 | 6800 | 6800 | 6760 | 1211 |
| 479 | 20231011 | 125500 | 16640381550 | 6800 | 6770 | 6810 | 6770 | 2455 |
| 480 | 20231011 | 125400 | 16623685360 | 6770 | 6740 | 6770 | 6740 | 1283 |
| 481 | 20231011 | 125300 | 16615026690 | 6750 | 6740 | 6750 | 6740 | 96 |
| 482 | 20231011 | 125200 | 16614379150 | 6740 | 6740 | 6740 | 6730 | 333 |
| 483 | 20231011 | 125100 | 16612134750 | 6730 | 6730 | 6730 | 6720 | 363 |
| 484 | 20231011 | 125000 | 16609691960 | 6720 | 6710 | 6730 | 6710 | 1072 |
| 485 | 20231011 | 124900 | 16602498320 | 6710 | 6730 | 6730 | 6710 | 2435 |
| 486 | 20231011 | 124800 | 16586145170 | 6730 | 6740 | 6740 | 6730 | 473 |
| 487 | 20231011 | 124700 | 16582959510 | 6740 | 6730 | 6740 | 6730 | 222 |
| 488 | 20231011 | 124600 | 16581463240 | 6740 | 6730 | 6750 | 6730 | 50 |
| 489 | 20231011 | 124500 | 16581126250 | 6740 | 6740 | 6750 | 6740 | 1026 |
| 490 | 20231011 | 124400 | 16574210010 | 6750 | 6750 | 6750 | 6740 | 46 |
| 491 | 20231011 | 124300 | 16573899710 | 6730 | 6760 | 6770 | 6720 | 719 |
| 492 | 20231011 | 124200 | 16569052920 | 6760 | 6720 | 6760 | 6710 | 2422 |
| 493 | 20231011 | 124100 | 16552761490 | 6720 | 6710 | 6720 | 6710 | 341 |
| 494 | 20231011 | 124000 | 16550472540 | 6710 | 6710 | 6720 | 6710 | 1695 |
| 495 | 20231011 | 123900 | 16539098930 | 6720 | 6730 | 6730 | 6710 | 3051 |
| 496 | 20231011 | 123800 | 16518600710 | 6730 | 6750 | 6750 | 6730 | 1081 |
| 497 | 20231011 | 123700 | 16511321260 | 6750 | 6750 | 6760 | 6750 | 504 |
| 498 | 20231011 | 123600 | 16507915850 | 6760 | 6750 | 6760 | 6740 | 560 |
| 499 | 20231011 | 123500 | 16504141320 | 6740 | 6750 | 6760 | 6730 | 2024 |
| 500 | 20231011 | 123400 | 16490512920 | 6760 | 6780 | 6780 | 6760 | 38 |
| 501 | 20231011 | 123300 | 16490255760 | 6750 | 6740 | 6780 | 6730 | 756 |
| 502 | 20231011 | 123200 | 16485164160 | 6740 | 6780 | 6780 | 6730 | 1570 |
| 503 | 20231011 | 123100 | 16474576280 | 6750 | 6760 | 6780 | 6750 | 953 |
| 504 | 20231011 | 123000 | 16468140200 | 6760 | 6770 | 6770 | 6760 | 5311 |
| 505 | 20231011 | 122900 | 16432231690 | 6770 | 6770 | 6780 | 6770 | 853 |
| 506 | 20231011 | 122800 | 16426456840 | 6770 | 6770 | 6800 | 6760 | 523 |
| 507 | 20231011 | 122700 | 16422917020 | 6760 | 6800 | 6810 | 6760 | 4664 |
| 508 | 20231011 | 122600 | 16391276330 | 6800 | 6820 | 6820 | 6800 | 2184 |
| 509 | 20231011 | 122500 | 16376418500 | 6820 | 6810 | 6820 | 6810 | 497 |
| 510 | 20231011 | 122400 | 16373033920 | 6820 | 6810 | 6820 | 6810 | 1487 |
| 511 | 20231011 | 122300 | 16362895250 | 6820 | 6820 | 6820 | 6810 | 1658 |
| 512 | 20231011 | 122200 | 16351598950 | 6820 | 6820 | 6820 | 6820 | 170 |
| 513 | 20231011 | 122100 | 16350439550 | 6840 | 6850 | 6850 | 6800 | 8690 |
| 514 | 20231011 | 122000 | 16291166940 | 6860 | 6870 | 6870 | 6850 | 964 |
| 515 | 20231011 | 121900 | 16284553330 | 6860 | 6850 | 6870 | 6850 | 1263 |
| 516 | 20231011 | 121800 | 16275882300 | 6870 | 6860 | 6870 | 6850 | 823 |
| 517 | 20231011 | 121700 | 16270229960 | 6850 | 6850 | 6860 | 6850 | 1003 |
| 518 | 20231011 | 121600 | 16263353710 | 6850 | 6850 | 6870 | 6850 | 375 |
| 519 | 20231011 | 121500 | 16260783480 | 6850 | 6850 | 6870 | 6840 | 1088 |
| 520 | 20231011 | 121400 | 16253325690 | 6850 | 6850 | 6860 | 6840 | 1133 |
| 521 | 20231011 | 121300 | 16245557330 | 6850 | 6880 | 6880 | 6850 | 538 |
| 522 | 20231011 | 121200 | 16241867990 | 6880 | 6840 | 6890 | 6810 | 11156 |
| 523 | 20231011 | 121100 | 16165337440 | 6810 | 6840 | 6840 | 6810 | 760 |
| 524 | 20231011 | 121000 | 16160148860 | 6840 | 6820 | 6840 | 6810 | 1103 |
| 525 | 20231011 | 120900 | 16152626070 | 6820 | 6810 | 6820 | 6810 | 571 |
| 526 | 20231011 | 120800 | 16148736280 | 6810 | 6810 | 6820 | 6810 | 912 |
| 527 | 20231011 | 120700 | 16142525460 | 6820 | 6820 | 6820 | 6810 | 1330 |
| 528 | 20231011 | 120600 | 16133467490 | 6820 | 6820 | 6830 | 6820 | 641 |
| 529 | 20231011 | 120500 | 16129095850 | 6820 | 6830 | 6830 | 6820 | 397 |
| 530 | 20231011 | 120400 | 16126388250 | 6830 | 6840 | 6840 | 6820 | 704 |
| 531 | 20231011 | 120300 | 16121581480 | 6840 | 6850 | 6860 | 6840 | 1040 |
| 532 | 20231011 | 120200 | 16114464450 | 6860 | 6830 | 6860 | 6830 | 1248 |
| 533 | 20231011 | 120100 | 16105911230 | 6830 | 6830 | 6860 | 6830 | 793 |
| 534 | 20231011 | 120000 | 16100482940 | 6840 | 6800 | 6840 | 6800 | 342 |
| 535 | 20231011 | 115900 | 16098150500 | 6790 | 6800 | 6800 | 6790 | 1527 |
| 536 | 20231011 | 115800 | 16087767040 | 6790 | 6790 | 6800 | 6790 | 903 |
| 537 | 20231011 | 115700 | 16081630630 | 6790 | 6800 | 6800 | 6790 | 919 |
| 538 | 20231011 | 115600 | 16075384370 | 6800 | 6790 | 6800 | 6790 | 1557 |
| 539 | 20231011 | 115500 | 16064797460 | 6800 | 6800 | 6810 | 6800 | 2713 |
| 540 | 20231011 | 115400 | 16046346560 | 6800 | 6820 | 6830 | 6800 | 2901 |
| 541 | 20231011 | 115300 | 16026584690 | 6820 | 6820 | 6830 | 6820 | 488 |
| 542 | 20231011 | 115200 | 16023255650 | 6820 | 6800 | 6820 | 6800 | 885 |
| 543 | 20231011 | 115100 | 16017232260 | 6800 | 6800 | 6810 | 6790 | 2933 |
| 544 | 20231011 | 115000 | 15997286150 | 6800 | 6830 | 6830 | 6800 | 2627 |
| 545 | 20231011 | 114900 | 15979412860 | 6830 | 6840 | 6840 | 6830 | 1407 |
| 546 | 20231011 | 114800 | 15969801390 | 6850 | 6860 | 6860 | 6830 | 6189 |
| 547 | 20231011 | 114700 | 15927436430 | 6860 | 6860 | 6870 | 6850 | 9154 |
| 548 | 20231011 | 114600 | 15864643560 | 6870 | 6860 | 6870 | 6850 | 5416 |
| 549 | 20231011 | 114500 | 15827475510 | 6850 | 6850 | 6870 | 6840 | 7398 |
| 550 | 20231011 | 114400 | 15776734350 | 6850 | 6820 | 6870 | 6810 | 4927 |
| 551 | 20231011 | 114300 | 15743022660 | 6820 | 6830 | 6840 | 6810 | 6765 |
| 552 | 20231011 | 114200 | 15696798890 | 6840 | 6780 | 6840 | 6780 | 4530 |
| 553 | 20231011 | 114100 | 15665915290 | 6780 | 6750 | 6780 | 6750 | 5064 |
| 554 | 20231011 | 114000 | 15631664490 | 6750 | 6750 | 6760 | 6750 | 692 |
| 555 | 20231011 | 113900 | 15626991050 | 6740 | 6750 | 6750 | 6740 | 1139 |
| 556 | 20231011 | 113800 | 15619305600 | 6750 | 6730 | 6750 | 6730 | 2875 |
| 557 | 20231011 | 113700 | 15599923860 | 6730 | 6720 | 6740 | 6720 | 78 |
| 558 | 20231011 | 113600 | 15599399110 | 6730 | 6730 | 6730 | 6720 | 721 |
| 559 | 20231011 | 113500 | 15594546820 | 6730 | 6720 | 6730 | 6720 | 6 |
| 560 | 20231011 | 113400 | 15594506450 | 6730 | 6720 | 6730 | 6720 | 345 |
| 561 | 20231011 | 113300 | 15592187110 | 6710 | 6720 | 6720 | 6710 | 1359 |
| 562 | 20231011 | 113200 | 15583067720 | 6710 | 6720 | 6720 | 6710 | 2103 |
| 563 | 20231011 | 113100 | 15568936530 | 6720 | 6730 | 6740 | 6720 | 808 |
| 564 | 20231011 | 113000 | 15563500880 | 6730 | 6720 | 6740 | 6720 | 732 |
| 565 | 20231011 | 112900 | 15558577100 | 6720 | 6740 | 6740 | 6720 | 1132 |
| 566 | 20231011 | 112800 | 15550956060 | 6740 | 6730 | 6740 | 6720 | 1082 |
| 567 | 20231011 | 112700 | 15543677530 | 6740 | 6720 | 6740 | 6720 | 167 |
| 568 | 20231011 | 112600 | 15542555270 | 6720 | 6740 | 6740 | 6720 | 1548 |
| 569 | 20231011 | 112500 | 15532152480 | 6740 | 6710 | 6740 | 6710 | 800 |
| 570 | 20231011 | 112400 | 15526779800 | 6710 | 6730 | 6740 | 6710 | 2412 |
| 571 | 20231011 | 112300 | 15510562150 | 6740 | 6720 | 6740 | 6720 | 1200 |
| 572 | 20231011 | 112200 | 15502490490 | 6720 | 6730 | 6730 | 6720 | 606 |
| 573 | 20231011 | 112100 | 15498413610 | 6730 | 6720 | 6730 | 6720 | 404 |
| 574 | 20231011 | 112000 | 15495697840 | 6720 | 6720 | 6720 | 6700 | 3380 |
| 575 | 20231011 | 111900 | 15473025930 | 6720 | 6740 | 6750 | 6720 | 5337 |
| 576 | 20231011 | 111800 | 15437106380 | 6750 | 6740 | 6750 | 6740 | 2185 |
| 577 | 20231011 | 111700 | 15422367970 | 6740 | 6750 | 6750 | 6740 | 885 |
| 578 | 20231011 | 111600 | 15416394840 | 6750 | 6760 | 6760 | 6740 | 1497 |
| 579 | 20231011 | 111500 | 15406292300 | 6760 | 6750 | 6770 | 6740 | 2212 |
| 580 | 20231011 | 111400 | 15391347840 | 6750 | 6760 | 6760 | 6730 | 615 |
| 581 | 20231011 | 111300 | 15387199290 | 6730 | 6770 | 6770 | 6730 | 7425 |
| 582 | 20231011 | 111200 | 15337013140 | 6770 | 6820 | 6830 | 6760 | 7050 |
| 583 | 20231011 | 111100 | 15289089190 | 6810 | 6800 | 6830 | 6800 | 1465 |
| 584 | 20231011 | 111000 | 15279108390 | 6810 | 6830 | 6830 | 6760 | 5528 |
| 585 | 20231011 | 110900 | 15241523720 | 6820 | 6800 | 6830 | 6790 | 4830 |
| 586 | 20231011 | 110800 | 15208678570 | 6790 | 6790 | 6800 | 6770 | 1754 |
| 587 | 20231011 | 110700 | 15196783260 | 6780 | 6770 | 6780 | 6760 | 2524 |
| 588 | 20231011 | 110600 | 15179693080 | 6770 | 6770 | 6780 | 6760 | 809 |
| 589 | 20231011 | 110500 | 15174219270 | 6770 | 6780 | 6780 | 6770 | 1752 |
| 590 | 20231011 | 110400 | 15162350170 | 6780 | 6790 | 6790 | 6780 | 989 |
| 591 | 20231011 | 110300 | 15155643470 | 6790 | 6790 | 6800 | 6790 | 1567 |
| 592 | 20231011 | 110200 | 15145001270 | 6790 | 6800 | 6800 | 6790 | 567 |
| 593 | 20231011 | 110100 | 15141145790 | 6800 | 6810 | 6810 | 6800 | 1454 |
| 594 | 20231011 | 110000 | 15131249950 | 6810 | 6810 | 6820 | 6800 | 1642 |
| 595 | 20231011 | 105900 | 15120071040 | 6810 | 6810 | 6810 | 6790 | 607 |
| 596 | 20231011 | 105800 | 15115944380 | 6810 | 6810 | 6810 | 6790 | 1611 |
| 597 | 20231011 | 105700 | 15104990250 | 6810 | 6800 | 6810 | 6780 | 2745 |
| 598 | 20231011 | 105600 | 15086340490 | 6790 | 6790 | 6790 | 6770 | 2298 |
| 599 | 20231011 | 105500 | 15070755820 | 6790 | 6810 | 6810 | 6790 | 3569 |
| 600 | 20231011 | 105400 | 15046487680 | 6810 | 6860 | 6870 | 6790 | 8820 |
| 601 | 20231011 | 105300 | 14986272120 | 6860 | 6830 | 6890 | 6810 | 13920 |
| 602 | 20231011 | 105200 | 14891004020 | 6840 | 6810 | 6870 | 6760 | 7972 |
| 603 | 20231011 | 105100 | 14836743890 | 6810 | 6730 | 6900 | 6720 | 16492 |
| 604 | 20231011 | 105000 | 14724663340 | 6750 | 6700 | 6750 | 6690 | 8649 |
| 605 | 20231011 | 104900 | 14666552140 | 6700 | 6680 | 6700 | 6680 | 1345 |
| 606 | 20231011 | 104800 | 14657566860 | 6680 | 6680 | 6710 | 6670 | 1040 |
| 607 | 20231011 | 104700 | 14650622560 | 6690 | 6690 | 6710 | 6660 | 5353 |
| 608 | 20231011 | 104600 | 14614884460 | 6680 | 6660 | 6700 | 6660 | 5776 |
| 609 | 20231011 | 104500 | 14576273290 | 6660 | 6690 | 6700 | 6660 | 6663 |
| 610 | 20231011 | 104400 | 14531778530 | 6710 | 6700 | 6710 | 6690 | 3271 |
| 611 | 20231011 | 104300 | 14509851610 | 6700 | 6700 | 6710 | 6700 | 897 |
| 612 | 20231011 | 104200 | 14503840140 | 6700 | 6690 | 6700 | 6680 | 2425 |
| 613 | 20231011 | 104100 | 14487597290 | 6690 | 6710 | 6720 | 6690 | 4739 |
| 614 | 20231011 | 104000 | 14455846410 | 6710 | 6720 | 6730 | 6700 | 3699 |
| 615 | 20231011 | 103900 | 14431029460 | 6720 | 6720 | 6730 | 6710 | 3252 |
| 616 | 20231011 | 103800 | 14409180460 | 6720 | 6740 | 6750 | 6720 | 8913 |
| 617 | 20231011 | 103700 | 14349167690 | 6750 | 6730 | 6760 | 6720 | 7973 |
| 618 | 20231011 | 103600 | 14295426380 | 6720 | 6690 | 6730 | 6680 | 7711 |
| 619 | 20231011 | 103500 | 14243747370 | 6680 | 6690 | 6700 | 6670 | 8800 |
| 620 | 20231011 | 103400 | 14184919690 | 6700 | 6760 | 6760 | 6650 | 19513 |
| 621 | 20231011 | 103300 | 14054361820 | 6760 | 6740 | 6800 | 6740 | 8799 |
| 622 | 20231011 | 103200 | 13994789200 | 6740 | 6850 | 6860 | 6740 | 30955 |
| 623 | 20231011 | 103100 | 13784561220 | 6850 | 6850 | 6860 | 6830 | 6751 |
| 624 | 20231011 | 103000 | 13738363550 | 6850 | 6840 | 6850 | 6840 | 2768 |
| 625 | 20231011 | 102900 | 13719417960 | 6830 | 6860 | 6860 | 6830 | 8339 |
| 626 | 20231011 | 102800 | 13662370890 | 6860 | 6870 | 6880 | 6860 | 4385 |
| 627 | 20231011 | 102700 | 13632259490 | 6870 | 6900 | 6900 | 6820 | 22701 |
| 628 | 20231011 | 102600 | 13476556800 | 6900 | 6910 | 6910 | 6890 | 3336 |
| 629 | 20231011 | 102500 | 13453538620 | 6910 | 6930 | 6940 | 6910 | 2141 |
| 630 | 20231011 | 102400 | 13438721280 | 6930 | 6910 | 6940 | 6900 | 2136 |
| 631 | 20231011 | 102300 | 13423916830 | 6910 | 6900 | 6920 | 6890 | 4975 |
| 632 | 20231011 | 102200 | 13389586090 | 6900 | 6920 | 6920 | 6900 | 5078 |
| 633 | 20231011 | 102100 | 13354527360 | 6920 | 6930 | 6940 | 6910 | 4641 |
| 634 | 20231011 | 102000 | 13322369700 | 6930 | 6910 | 6930 | 6910 | 3526 |
| 635 | 20231011 | 101900 | 13297952950 | 6910 | 6900 | 6920 | 6900 | 2574 |
| 636 | 20231011 | 101800 | 13280173970 | 6920 | 6920 | 6940 | 6900 | 12734 |
| 637 | 20231011 | 101700 | 13192280030 | 6930 | 6950 | 6960 | 6920 | 3922 |
| 638 | 20231011 | 101600 | 13165074940 | 6950 | 6930 | 6970 | 6930 | 7428 |
| 639 | 20231011 | 101500 | 13113428550 | 6940 | 6890 | 6940 | 6890 | 2529 |
| 640 | 20231011 | 101400 | 13095925510 | 6890 | 6940 | 6940 | 6880 | 20464 |
| 641 | 20231011 | 101300 | 12954596510 | 6940 | 6970 | 6970 | 6940 | 14610 |
| 642 | 20231011 | 101200 | 12853025850 | 6980 | 6980 | 6990 | 6970 | 10221 |
| 643 | 20231011 | 101100 | 12781747280 | 6980 | 7000 | 7000 | 6980 | 12299 |
| 644 | 20231011 | 101000 | 12695796000 | 6990 | 7010 | 7010 | 6990 | 6618 |
| 645 | 20231011 | 100900 | 12649483500 | 7010 | 7040 | 7040 | 7010 | 2240 |
| 646 | 20231011 | 100800 | 12633749500 | 7040 | 7030 | 7040 | 7020 | 6234 |
| 647 | 20231011 | 100700 | 12589916200 | 7040 | 7040 | 7050 | 7020 | 8177 |
| 648 | 20231011 | 100600 | 12532386710 | 7050 | 6990 | 7050 | 6990 | 7138 |
| 649 | 20231011 | 100500 | 12482279270 | 7000 | 6990 | 7000 | 6980 | 10288 |
| 650 | 20231011 | 100400 | 12410394490 | 6990 | 7000 | 7010 | 6990 | 7526 |
| 651 | 20231011 | 100300 | 12357694560 | 7010 | 7010 | 7020 | 7000 | 6338 |
| 652 | 20231011 | 100200 | 12313249160 | 7020 | 7030 | 7040 | 7010 | 2761 |
| 653 | 20231011 | 100100 | 12293872910 | 7020 | 7040 | 7060 | 7020 | 11756 |
| 654 | 20231011 | 100000 | 12211111210 | 7040 | 7050 | 7060 | 7030 | 10318 |
| 655 | 20231011 | 095900 | 12138376560 | 7060 | 7070 | 7070 | 7030 | 13658 |
| 656 | 20231011 | 095800 | 12042097350 | 7060 | 7080 | 7090 | 7030 | 10463 |
| 657 | 20231011 | 095700 | 11968110550 | 7080 | 7030 | 7080 | 7020 | 9810 |
| 658 | 20231011 | 095600 | 11899022620 | 7030 | 7000 | 7030 | 7000 | 4075 |
| 659 | 20231011 | 095500 | 11870442320 | 7000 | 7000 | 7010 | 6990 | 6424 |
| 660 | 20231011 | 095400 | 11825487050 | 7000 | 6990 | 7010 | 6980 | 5403 |
| 661 | 20231011 | 095300 | 11787690590 | 7000 | 7000 | 7000 | 6970 | 13565 |
| 662 | 20231011 | 095200 | 11692941930 | 7000 | 7020 | 7030 | 7000 | 5299 |
| 663 | 20231011 | 095100 | 11655797800 | 7010 | 7040 | 7050 | 7010 | 10452 |
| 664 | 20231011 | 095000 | 11582357420 | 7050 | 7080 | 7090 | 7040 | 16252 |
| 665 | 20231011 | 094900 | 11467556130 | 7080 | 6990 | 7080 | 6980 | 25192 |
| 666 | 20231011 | 094800 | 11290456490 | 7000 | 7010 | 7010 | 6980 | 9436 |
| 667 | 20231011 | 094700 | 11224467810 | 7000 | 7020 | 7020 | 7000 | 15891 |
| 668 | 20231011 | 094600 | 11113080070 | 7010 | 7000 | 7030 | 6990 | 21537 |
| 669 | 20231011 | 094500 | 10962106030 | 7000 | 6910 | 7010 | 6900 | 35092 |
| 670 | 20231011 | 094400 | 10717454170 | 6910 | 6900 | 6910 | 6870 | 16509 |
| 671 | 20231011 | 094300 | 10603797660 | 6890 | 6920 | 6920 | 6890 | 7794 |
| 672 | 20231011 | 094200 | 10549974600 | 6910 | 6940 | 6950 | 6890 | 16405 |
| 673 | 20231011 | 094100 | 10436565570 | 6940 | 6900 | 6940 | 6880 | 21813 |
| 674 | 20231011 | 094000 | 10286125910 | 6900 | 6980 | 7000 | 6890 | 38439 |
| 675 | 20231011 | 093900 | 10019617290 | 6970 | 7010 | 7030 | 6970 | 20681 |
| 676 | 20231011 | 093800 | 9875063910 | 7010 | 7080 | 7100 | 6970 | 35945 |
| 677 | 20231011 | 093700 | 9622430450 | 7090 | 7010 | 7110 | 6990 | 31406 |
| 678 | 20231011 | 093600 | 9401047260 | 7000 | 7060 | 7070 | 7000 | 27898 |
| 679 | 20231011 | 093500 | 9204998900 | 7070 | 7070 | 7090 | 7050 | 9505 |
| 680 | 20231011 | 093400 | 9137765330 | 7070 | 7030 | 7100 | 7020 | 29083 |
| 681 | 20231011 | 093300 | 8932472350 | 7030 | 7030 | 7050 | 7010 | 23241 |
| 682 | 20231011 | 093200 | 8769107830 | 7040 | 7090 | 7110 | 7020 | 25593 |
| 683 | 20231011 | 093100 | 8588318150 | 7100 | 7080 | 7190 | 7070 | 36988 |
| 684 | 20231011 | 093000 | 8325008810 | 7070 | 7200 | 7230 | 7070 | 62571 |
| 685 | 20231011 | 092900 | 7878416620 | 7200 | 7270 | 7270 | 7060 | 90435 |
| 686 | 20231011 | 092800 | 7229602780 | 7260 | 7190 | 7340 | 7180 | 138442 |
| 687 | 20231011 | 092700 | 6223280740 | 7190 | 7000 | 7240 | 6960 | 137523 |
| 688 | 20231011 | 092600 | 5246635840 | 7000 | 6920 | 7000 | 6900 | 64755 |
| 689 | 20231011 | 092500 | 4796934820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 690 | 20231011 | 092400 | 4796934820 | 6920 | 6910 | 6920 | 6870 | 41285 |
| 691 | 20231011 | 092300 | 4511809290 | 6920 | 6860 | 6920 | 6850 | 79499 |
| 692 | 20231011 | 092200 | 3962919310 | 6860 | 6880 | 6890 | 6830 | 58353 |
| 693 | 20231011 | 092100 | 3562111140 | 6880 | 6830 | 6880 | 6760 | 74352 |
| 694 | 20231011 | 092000 | 3053512880 | 6830 | 6730 | 6840 | 6690 | 69707 |
| 695 | 20231011 | 091900 | 2579467830 | 6720 | 6720 | 6770 | 6600 | 32542 |
| 696 | 20231011 | 091800 | 2361452810 | 6750 | 6800 | 6800 | 6710 | 32656 |
| 697 | 20231011 | 091700 | 2141040960 | 6800 | 6730 | 6800 | 6700 | 57969 |
| 698 | 20231011 | 091600 | 1748930150 | 6730 | 6680 | 6770 | 6670 | 43540 |
| 699 | 20231011 | 091500 | 1455709710 | 6690 | 6740 | 6740 | 6600 | 31302 |
| 700 | 20231011 | 091400 | 1246856560 | 6740 | 6700 | 6770 | 6630 | 69549 |
| 701 | 20231011 | 091300 | 780351850 | 6690 | 6290 | 6890 | 6280 | 82789 |
| 702 | 20231011 | 091200 | 232924320 | 6300 | 6300 | 6350 | 6200 | 9050 |
| 703 | 20231011 | 091100 | 176014110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 704 | 20231011 | 091000 | 176014110 | 6400 | 5950 | 6400 | 5930 | 14992 |
| 705 | 20231011 | 090900 | 82916920 | 5950 | 5950 | 5950 | 5950 | 10 |
| 706 | 20231011 | 090800 | 82857420 | 5950 | 5950 | 5950 | 5950 | 40 |
| 707 | 20231011 | 090700 | 82619420 | 5940 | 5930 | 6000 | 5920 | 4872 |
| 708 | 20231011 | 090600 | 53612070 | 5930 | 5890 | 5930 | 5890 | 996 |
| 709 | 20231011 | 090500 | 47710660 | 5890 | 5890 | 5920 | 5890 | 537 |
| 710 | 20231011 | 090400 | 44546530 | 5890 | 5920 | 5920 | 5890 | 709 |
| 711 | 20231011 | 090300 | 40354650 | 5930 | 5900 | 5930 | 5900 | 145 |
| 712 | 20231011 | 090200 | 39498550 | 5930 | 5900 | 5930 | 5890 | 633 |
| 713 | 20231011 | 090100 | 35752080 | 5890 | 5850 | 5890 | 5850 | 1996 |
| 714 | 20231011 | 090000 | 24051660 | 5860 | 5820 | 5860 | 5820 | 4083 |