38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 3 | 20240412 | 205100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240412 | 205000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240412 | 204900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240412 | 204800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240412 | 204700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240412 | 204600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240412 | 204500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240412 | 204400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240412 | 204300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240412 | 204200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240412 | 204100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240412 | 204000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240412 | 203900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240412 | 203800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240412 | 203700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240412 | 203600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240412 | 203500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240412 | 203400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240412 | 203300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240412 | 203200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240412 | 203100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240412 | 203000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240412 | 202900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240412 | 202800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240412 | 202700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240412 | 202600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240412 | 202500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240412 | 202400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240412 | 202300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240412 | 202200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 33 | 20240412 | 202100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240412 | 202000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240412 | 201900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240412 | 201800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240412 | 201700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240412 | 201600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240412 | 201500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240412 | 201400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240412 | 201300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240412 | 201200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240412 | 201100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240412 | 201000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240412 | 200900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240412 | 200800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240412 | 200700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240412 | 200600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240412 | 200500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240412 | 200400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240412 | 200300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240412 | 200200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240412 | 200100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240412 | 200000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240412 | 195900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240412 | 195800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240412 | 195700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240412 | 195600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240412 | 195500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240412 | 195400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240412 | 195300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240412 | 195200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 63 | 20240412 | 195100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240412 | 195000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240412 | 194900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240412 | 194800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240412 | 194700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240412 | 194600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240412 | 194500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240412 | 194400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240412 | 194300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240412 | 194200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240412 | 194100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240412 | 194000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240412 | 193900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240412 | 193800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240412 | 193700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240412 | 193600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240412 | 193500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240412 | 193400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240412 | 193300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240412 | 193200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240412 | 193100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240412 | 193000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240412 | 192900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240412 | 192800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240412 | 192700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240412 | 192600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240412 | 192500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240412 | 192400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240412 | 192300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240412 | 192200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 93 | 20240412 | 192100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240412 | 192000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240412 | 191900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240412 | 191800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240412 | 191700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240412 | 191600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240412 | 191500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240412 | 191400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240412 | 191300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240412 | 191200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240412 | 191100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240412 | 191000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240412 | 190900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240412 | 190800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240412 | 190700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240412 | 190600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240412 | 190500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240412 | 190400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240412 | 190300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240412 | 190200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240412 | 190100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240412 | 190000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240412 | 185900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240412 | 185800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240412 | 185700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240412 | 185600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240412 | 185500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240412 | 185400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240412 | 185300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240412 | 185200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 123 | 20240412 | 185100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240412 | 185000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240412 | 184900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240412 | 184800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240412 | 184700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240412 | 184600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240412 | 184500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240412 | 184400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240412 | 184300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240412 | 184200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240412 | 184100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240412 | 184000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240412 | 183900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240412 | 183800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240412 | 183700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240412 | 183600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240412 | 183500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240412 | 183400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240412 | 183300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240412 | 183200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240412 | 183100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240412 | 183000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240412 | 182900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240412 | 182800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240412 | 182700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240412 | 182600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240412 | 182500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240412 | 182400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240412 | 182300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240412 | 182200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 153 | 20240412 | 182100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240412 | 182000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240412 | 181900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240412 | 181800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240412 | 181700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240412 | 181600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240412 | 181500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240412 | 181400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240412 | 181300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240412 | 181200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240412 | 181100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240412 | 181000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240412 | 180900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240412 | 180800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240412 | 180700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240412 | 180600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240412 | 180500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240412 | 180400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240412 | 180300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240412 | 180200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240412 | 180100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240412 | 180000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240412 | 175900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240412 | 175800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240412 | 175700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240412 | 175600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240412 | 175500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240412 | 175400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240412 | 175300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240412 | 175200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 183 | 20240412 | 175100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240412 | 175000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240412 | 174900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240412 | 174800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240412 | 174700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240412 | 174600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240412 | 174500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240412 | 174400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240412 | 174300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240412 | 174200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240412 | 174100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240412 | 174000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240412 | 173900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240412 | 173800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240412 | 173700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240412 | 173600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240412 | 173500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240412 | 173400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240412 | 173300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240412 | 173200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240412 | 173100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240412 | 173000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240412 | 172900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240412 | 172800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240412 | 172700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240412 | 172600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240412 | 172500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240412 | 172400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240412 | 172300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240412 | 172200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 213 | 20240412 | 172100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240412 | 172000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240412 | 171900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240412 | 171800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240412 | 171700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240412 | 171600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240412 | 171500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240412 | 171400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240412 | 171300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240412 | 171200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240412 | 171100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240412 | 171000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240412 | 170900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240412 | 170800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240412 | 170700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240412 | 170600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240412 | 170500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240412 | 170400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240412 | 170300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240412 | 170200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240412 | 170100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240412 | 170000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240412 | 165900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240412 | 165800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240412 | 165700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240412 | 165600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240412 | 165500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240412 | 165400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240412 | 165300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240412 | 165200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 243 | 20240412 | 165100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20240412 | 165000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20240412 | 164900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20240412 | 164800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20240412 | 164700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20240412 | 164600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20240412 | 164500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20240412 | 164400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20240412 | 164300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20240412 | 164200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20240412 | 164100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20240412 | 164000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20240412 | 163900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20240412 | 163800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20240412 | 163700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20240412 | 163600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20240412 | 163500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20240412 | 163400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20240412 | 163300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20240412 | 163200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20240412 | 163100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20240412 | 163000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20240412 | 162900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20240412 | 162800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20240412 | 162700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20240412 | 162600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20240412 | 162500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20240412 | 162400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20240412 | 162300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20240412 | 162200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 273 | 20240412 | 162100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20240412 | 162000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20240412 | 161900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20240412 | 161800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20240412 | 161700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20240412 | 161600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20240412 | 161500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20240412 | 161400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20240412 | 161300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20240412 | 161200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20240412 | 161100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20240412 | 161000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240412 | 160900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240412 | 160800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240412 | 160700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20240412 | 160600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20240412 | 160500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20240412 | 160400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20240412 | 160300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20240412 | 160200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20240412 | 160100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20240412 | 160000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20240412 | 155900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20240412 | 155800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 297 | 20240412 | 155700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20240412 | 155600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20240412 | 155500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20240412 | 155400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20240412 | 155300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20240412 | 155200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 303 | 20240412 | 155100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20240412 | 155000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20240412 | 154900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20240412 | 154800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20240412 | 154700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20240412 | 154600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20240412 | 154500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20240412 | 154400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 311 | 20240412 | 154300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 312 | 20240412 | 154200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 313 | 20240412 | 154100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 314 | 20240412 | 154000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 315 | 20240412 | 153900 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 316 | 20240412 | 153800 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 317 | 20240412 | 153700 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 318 | 20240412 | 153600 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 319 | 20240412 | 153500 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 320 | 20240412 | 153400 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 321 | 20240412 | 153300 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 322 | 20240412 | 153200 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 323 | 20240412 | 153100 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 0 |
| 324 | 20240412 | 153000 | 6039024500 | 64500 | 64500 | 64500 | 64500 | 629 |
| 325 | 20240412 | 152900 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20240412 | 152800 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 327 | 20240412 | 152700 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 328 | 20240412 | 152600 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 329 | 20240412 | 152500 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 330 | 20240412 | 152400 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 331 | 20240412 | 152300 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 332 | 20240412 | 152200 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 333 | 20240412 | 152100 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 334 | 20240412 | 152000 | 5998454000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 335 | 20240412 | 151900 | 5998454000 | 64500 | 64500 | 64500 | 64400 | 392 |
| 336 | 20240412 | 151800 | 5973170600 | 64500 | 64500 | 64500 | 64500 | 68 |
| 337 | 20240412 | 151700 | 5968784600 | 64600 | 64500 | 64600 | 64500 | 16 |
| 338 | 20240412 | 151600 | 5967752300 | 64600 | 64500 | 64600 | 64500 | 137 |
| 339 | 20240412 | 151500 | 5958907700 | 64500 | 64400 | 64500 | 64400 | 24 |
| 340 | 20240412 | 151400 | 5957361800 | 64600 | 64400 | 64600 | 64400 | 325 |
| 341 | 20240412 | 151300 | 5936429200 | 64400 | 64500 | 64500 | 64400 | 45 |
| 342 | 20240412 | 151200 | 5933528400 | 64400 | 64300 | 64400 | 64300 | 158 |
| 343 | 20240412 | 151100 | 5923365200 | 64300 | 64400 | 64500 | 64300 | 109 |
| 344 | 20240412 | 151000 | 5916341400 | 64500 | 64400 | 64500 | 64400 | 131 |
| 345 | 20240412 | 150900 | 5907893700 | 64500 | 64500 | 64500 | 64400 | 14 |
| 346 | 20240412 | 150800 | 5906990900 | 64500 | 64300 | 64500 | 64300 | 172 |
| 347 | 20240412 | 150700 | 5895917300 | 64200 | 64300 | 64300 | 64200 | 151 |
| 348 | 20240412 | 150600 | 5886208100 | 64300 | 64500 | 64500 | 64300 | 161 |
| 349 | 20240412 | 150500 | 5875855600 | 64600 | 64300 | 64600 | 64300 | 20 |
| 350 | 20240412 | 150400 | 5874567800 | 64200 | 64200 | 64200 | 64200 | 8 |
| 351 | 20240412 | 150300 | 5874054200 | 64000 | 64700 | 64700 | 64000 | 843 |
| 352 | 20240412 | 150200 | 5819992900 | 64700 | 64400 | 64700 | 64400 | 109 |
| 353 | 20240412 | 150100 | 5812950200 | 64200 | 64200 | 64200 | 64200 | 42 |
| 354 | 20240412 | 150000 | 5810253800 | 64100 | 64000 | 64100 | 64000 | 115 |
| 355 | 20240412 | 145900 | 5802893600 | 64100 | 64300 | 64300 | 64100 | 177 |
| 356 | 20240412 | 145800 | 5791531500 | 64300 | 63900 | 64300 | 63900 | 722 |
| 357 | 20240412 | 145700 | 5745132200 | 63900 | 63900 | 63900 | 63900 | 126 |
| 358 | 20240412 | 145600 | 5737080800 | 63900 | 63900 | 63900 | 63900 | 110 |
| 359 | 20240412 | 145500 | 5730051800 | 63900 | 63900 | 63900 | 63900 | 9 |
| 360 | 20240412 | 145400 | 5729476700 | 63900 | 64000 | 64000 | 63900 | 288 |
| 361 | 20240412 | 145300 | 5711065100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 362 | 20240412 | 145200 | 5711065100 | 63900 | 63900 | 63900 | 63900 | 128 |
| 363 | 20240412 | 145100 | 5702885900 | 63900 | 63900 | 63900 | 63900 | 99 |
| 364 | 20240412 | 145000 | 5696559800 | 63900 | 64000 | 64000 | 63900 | 12 |
| 365 | 20240412 | 144900 | 5695792900 | 64000 | 63900 | 64000 | 63900 | 99 |
| 366 | 20240412 | 144800 | 5689466700 | 63900 | 63900 | 63900 | 63900 | 120 |
| 367 | 20240412 | 144700 | 5681798700 | 63900 | 64000 | 64000 | 63900 | 777 |
| 368 | 20240412 | 144600 | 5632083900 | 64000 | 64200 | 64200 | 64000 | 117 |
| 369 | 20240412 | 144500 | 5624584300 | 64100 | 64100 | 64100 | 64100 | 15 |
| 370 | 20240412 | 144400 | 5623622800 | 64200 | 64000 | 64200 | 64000 | 122 |
| 371 | 20240412 | 144300 | 5615810300 | 64100 | 64000 | 64100 | 64000 | 397 |
| 372 | 20240412 | 144200 | 5590393000 | 64000 | 63900 | 64000 | 63900 | 18 |
| 373 | 20240412 | 144100 | 5589242300 | 63900 | 63900 | 63900 | 63900 | 182 |
| 374 | 20240412 | 144000 | 5577612500 | 63900 | 63900 | 63900 | 63900 | 332 |
| 375 | 20240412 | 143900 | 5556397700 | 63900 | 63900 | 63900 | 63900 | 65 |
| 376 | 20240412 | 143800 | 5552244200 | 64100 | 64000 | 64100 | 63900 | 518 |
| 377 | 20240412 | 143700 | 5519101700 | 64000 | 64000 | 64000 | 64000 | 81 |
| 378 | 20240412 | 143600 | 5513917700 | 64000 | 64100 | 64100 | 64000 | 113 |
| 379 | 20240412 | 143500 | 5506680400 | 64100 | 64100 | 64100 | 64100 | 24 |
| 380 | 20240412 | 143400 | 5505142000 | 64100 | 64100 | 64200 | 64100 | 26 |
| 381 | 20240412 | 143300 | 5503475100 | 64100 | 64100 | 64100 | 64100 | 92 |
| 382 | 20240412 | 143200 | 5497577900 | 64100 | 64100 | 64100 | 64100 | 16 |
| 383 | 20240412 | 143100 | 5496552300 | 64200 | 64200 | 64200 | 64200 | 86 |
| 384 | 20240412 | 143000 | 5491031100 | 64200 | 64300 | 64300 | 64200 | 207 |
| 385 | 20240412 | 142900 | 5477738700 | 64300 | 64300 | 64300 | 64200 | 15 |
| 386 | 20240412 | 142800 | 5476775400 | 64200 | 64300 | 64600 | 64200 | 111 |
| 387 | 20240412 | 142700 | 5469638800 | 64300 | 64300 | 64300 | 64300 | 1 |
| 388 | 20240412 | 142600 | 5469574500 | 64300 | 64400 | 64600 | 64300 | 230 |
| 389 | 20240412 | 142500 | 5454763600 | 64400 | 64400 | 64400 | 64400 | 135 |
| 390 | 20240412 | 142400 | 5446069600 | 64400 | 64400 | 64400 | 64400 | 11 |
| 391 | 20240412 | 142300 | 5445361200 | 64600 | 64600 | 64600 | 64600 | 241 |
| 392 | 20240412 | 142200 | 5429792600 | 64400 | 64400 | 64600 | 64400 | 213 |
| 393 | 20240412 | 142100 | 5416054400 | 64600 | 64400 | 64600 | 64400 | 42 |
| 394 | 20240412 | 142000 | 5413343600 | 64700 | 64600 | 64800 | 64600 | 783 |
| 395 | 20240412 | 141900 | 5362692300 | 64600 | 64700 | 64700 | 64600 | 84 |
| 396 | 20240412 | 141800 | 5357263100 | 64700 | 64300 | 64700 | 64300 | 1053 |
| 397 | 20240412 | 141700 | 5289486200 | 64300 | 64500 | 64500 | 64200 | 629 |
| 398 | 20240412 | 141600 | 5249006800 | 64500 | 64200 | 64500 | 64100 | 114 |
| 399 | 20240412 | 141500 | 5241671500 | 64000 | 64000 | 64000 | 64000 | 119 |
| 400 | 20240412 | 141400 | 5234055500 | 64000 | 64000 | 64000 | 64000 | 1 |
| 401 | 20240412 | 141300 | 5233991500 | 64000 | 64000 | 64000 | 64000 | 181 |
| 402 | 20240412 | 141200 | 5222407500 | 63900 | 63900 | 63900 | 63900 | 87 |
| 403 | 20240412 | 141100 | 5216848200 | 63900 | 64200 | 64300 | 63900 | 396 |
| 404 | 20240412 | 141000 | 5191488100 | 63800 | 63800 | 63800 | 63800 | 9 |
| 405 | 20240412 | 140900 | 5190913900 | 63800 | 63800 | 63800 | 63800 | 165 |
| 406 | 20240412 | 140800 | 5180386900 | 64000 | 63800 | 64000 | 63800 | 49 |
| 407 | 20240412 | 140700 | 5177252900 | 63800 | 63800 | 63800 | 63800 | 84 |
| 408 | 20240412 | 140600 | 5171893700 | 63800 | 63800 | 63800 | 63800 | 50 |
| 409 | 20240412 | 140500 | 5168703700 | 64000 | 63700 | 64000 | 63700 | 12 |
| 410 | 20240412 | 140400 | 5167939000 | 63700 | 63700 | 63700 | 63700 | 123 |
| 411 | 20240412 | 140300 | 5160103900 | 63800 | 63800 | 63800 | 63800 | 61 |
| 412 | 20240412 | 140200 | 5156212100 | 63800 | 63700 | 63800 | 63700 | 25 |
| 413 | 20240412 | 140100 | 5154618000 | 63800 | 63800 | 63800 | 63800 | 62 |
| 414 | 20240412 | 140000 | 5150662400 | 63800 | 63800 | 63800 | 63800 | 59 |
| 415 | 20240412 | 135900 | 5146898200 | 63800 | 63800 | 63800 | 63800 | 524 |
| 416 | 20240412 | 135800 | 5113467000 | 63800 | 63800 | 63800 | 63800 | 223 |
| 417 | 20240412 | 135700 | 5099239600 | 63800 | 63900 | 63900 | 63800 | 683 |
| 418 | 20240412 | 135600 | 5055639200 | 63900 | 63900 | 63900 | 63900 | 160 |
| 419 | 20240412 | 135500 | 5045415200 | 63900 | 63900 | 63900 | 63900 | 11 |
| 420 | 20240412 | 135400 | 5044712300 | 63900 | 63900 | 63900 | 63900 | 206 |
| 421 | 20240412 | 135300 | 5031548900 | 63900 | 64000 | 64000 | 63900 | 128 |
| 422 | 20240412 | 135200 | 5023368400 | 63900 | 64000 | 64000 | 63900 | 21 |
| 423 | 20240412 | 135100 | 5022025500 | 63900 | 64000 | 64000 | 63900 | 93 |
| 424 | 20240412 | 135000 | 5016074400 | 64000 | 64000 | 64000 | 64000 | 13 |
| 425 | 20240412 | 134900 | 5015242400 | 63900 | 63900 | 63900 | 63900 | 9 |
| 426 | 20240412 | 134800 | 5014667300 | 63900 | 63900 | 63900 | 63900 | 228 |
| 427 | 20240412 | 134700 | 5000098100 | 63900 | 63900 | 63900 | 63900 | 60 |
| 428 | 20240412 | 134600 | 4996264100 | 63900 | 63900 | 63900 | 63900 | 170 |
| 429 | 20240412 | 134500 | 4985401100 | 64200 | 64000 | 64200 | 63900 | 223 |
| 430 | 20240412 | 134400 | 4971118700 | 63900 | 63900 | 63900 | 63900 | 9 |
| 431 | 20240412 | 134300 | 4970543600 | 63900 | 63900 | 64000 | 63900 | 166 |
| 432 | 20240412 | 134200 | 4959931700 | 63900 | 63900 | 63900 | 63900 | 12 |
| 433 | 20240412 | 134100 | 4959164900 | 63900 | 63900 | 63900 | 63900 | 1 |
| 434 | 20240412 | 134000 | 4959101000 | 63800 | 63900 | 63900 | 63800 | 91 |
| 435 | 20240412 | 133900 | 4953287000 | 63800 | 63800 | 63800 | 63800 | 110 |
| 436 | 20240412 | 133800 | 4946269000 | 63800 | 63900 | 64000 | 63800 | 131 |
| 437 | 20240412 | 133700 | 4937898900 | 64000 | 63900 | 64000 | 63900 | 11 |
| 438 | 20240412 | 133600 | 4937195900 | 63900 | 63900 | 63900 | 63900 | 9 |
| 439 | 20240412 | 133500 | 4936620800 | 63900 | 64000 | 64000 | 63900 | 39 |
| 440 | 20240412 | 133400 | 4934125600 | 64000 | 64000 | 64000 | 64000 | 29 |
| 441 | 20240412 | 133300 | 4932269600 | 64000 | 64000 | 64000 | 64000 | 71 |
| 442 | 20240412 | 133200 | 4927725600 | 63900 | 63900 | 63900 | 63900 | 115 |
| 443 | 20240412 | 133100 | 4920377100 | 63900 | 64000 | 64000 | 63900 | 78 |
| 444 | 20240412 | 133000 | 4915386100 | 64000 | 63900 | 64000 | 63800 | 94 |
| 445 | 20240412 | 132900 | 4909380300 | 63900 | 63800 | 63900 | 63800 | 88 |
| 446 | 20240412 | 132800 | 4903760200 | 63800 | 63800 | 63900 | 63800 | 41 |
| 447 | 20240412 | 132700 | 4901143300 | 63800 | 63900 | 63900 | 63800 | 117 |
| 448 | 20240412 | 132600 | 4893667900 | 63900 | 63900 | 63900 | 63900 | 10 |
| 449 | 20240412 | 132500 | 4893028900 | 64000 | 64000 | 64000 | 64000 | 1 |
| 450 | 20240412 | 132400 | 4892964900 | 63900 | 63900 | 63900 | 63900 | 91 |
| 451 | 20240412 | 132300 | 4887150000 | 63900 | 63900 | 63900 | 63900 | 9 |
| 452 | 20240412 | 132200 | 4886574900 | 63800 | 63900 | 63900 | 63800 | 147 |
| 453 | 20240412 | 132100 | 4877183800 | 63900 | 64000 | 64000 | 63900 | 9 |
| 454 | 20240412 | 132000 | 4876608600 | 64000 | 63800 | 64000 | 63800 | 12 |
| 455 | 20240412 | 131900 | 4875842700 | 63800 | 63900 | 63900 | 63800 | 112 |
| 456 | 20240412 | 131800 | 4868686900 | 63900 | 63900 | 63900 | 63900 | 37 |
| 457 | 20240412 | 131700 | 4866322600 | 63900 | 64000 | 64000 | 63900 | 100 |
| 458 | 20240412 | 131600 | 4859927600 | 63900 | 63900 | 64000 | 63900 | 126 |
| 459 | 20240412 | 131500 | 4851875400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 460 | 20240412 | 131400 | 4851875400 | 63900 | 64000 | 64000 | 63900 | 95 |
| 461 | 20240412 | 131300 | 4845796300 | 64000 | 64000 | 64000 | 64000 | 10 |
| 462 | 20240412 | 131200 | 4845156300 | 63900 | 63900 | 63900 | 63900 | 33 |
| 463 | 20240412 | 131100 | 4843047600 | 63900 | 64000 | 64000 | 63900 | 118 |
| 464 | 20240412 | 131000 | 4835506300 | 63900 | 63900 | 63900 | 63900 | 10 |
| 465 | 20240412 | 130900 | 4834867300 | 64300 | 63800 | 64300 | 63800 | 122 |
| 466 | 20240412 | 130800 | 4827068700 | 64000 | 64000 | 64000 | 64000 | 1 |
| 467 | 20240412 | 130700 | 4827004700 | 64000 | 64200 | 64200 | 64000 | 55 |
| 468 | 20240412 | 130600 | 4823484500 | 64200 | 64100 | 64200 | 64000 | 168 |
| 469 | 20240412 | 130500 | 4812731000 | 64100 | 64300 | 64300 | 64100 | 27 |
| 470 | 20240412 | 130400 | 4810997500 | 64200 | 64200 | 64200 | 64200 | 20 |
| 471 | 20240412 | 130300 | 4809713500 | 64300 | 64100 | 64300 | 64100 | 130 |
| 472 | 20240412 | 130200 | 4801374300 | 64100 | 64100 | 64100 | 64100 | 100 |
| 473 | 20240412 | 130100 | 4794964300 | 64000 | 63800 | 64000 | 63800 | 189 |
| 474 | 20240412 | 130000 | 4782900100 | 63800 | 63800 | 63800 | 63800 | 10 |
| 475 | 20240412 | 125900 | 4782262100 | 63800 | 63800 | 63800 | 63800 | 11 |
| 476 | 20240412 | 125800 | 4781560300 | 63800 | 63800 | 63800 | 63800 | 103 |
| 477 | 20240412 | 125700 | 4774988900 | 63800 | 63800 | 63800 | 63800 | 249 |
| 478 | 20240412 | 125600 | 4759102700 | 63800 | 63800 | 64100 | 63800 | 421 |
| 479 | 20240412 | 125500 | 4732242400 | 64000 | 63900 | 64000 | 63900 | 251 |
| 480 | 20240412 | 125400 | 4716193400 | 63900 | 63900 | 63900 | 63900 | 10 |
| 481 | 20240412 | 125300 | 4715554400 | 63900 | 64000 | 64000 | 63900 | 19 |
| 482 | 20240412 | 125200 | 4714339400 | 64000 | 64000 | 64000 | 64000 | 60 |
| 483 | 20240412 | 125100 | 4710499400 | 64000 | 64000 | 64000 | 64000 | 30 |
| 484 | 20240412 | 125000 | 4708579400 | 64000 | 63900 | 64100 | 63900 | 185 |
| 485 | 20240412 | 124900 | 4696739800 | 64000 | 64000 | 64000 | 64000 | 17 |
| 486 | 20240412 | 124800 | 4695651800 | 63900 | 63900 | 64000 | 63900 | 99 |
| 487 | 20240412 | 124700 | 4689317600 | 63800 | 63900 | 63900 | 63800 | 95 |
| 488 | 20240412 | 124600 | 4683255600 | 63900 | 64000 | 64000 | 63800 | 117 |
| 489 | 20240412 | 124500 | 4675778900 | 63800 | 63900 | 63900 | 63800 | 137 |
| 490 | 20240412 | 124400 | 4667036800 | 63800 | 63700 | 63800 | 63700 | 36 |
| 491 | 20240412 | 124300 | 4664741000 | 63700 | 63800 | 63800 | 63700 | 247 |
| 492 | 20240412 | 124200 | 4649006700 | 63700 | 63800 | 64000 | 63700 | 113 |
| 493 | 20240412 | 124100 | 4641805900 | 63700 | 63800 | 63800 | 63700 | 216 |
| 494 | 20240412 | 124000 | 4628039700 | 63800 | 63800 | 63800 | 63800 | 608 |
| 495 | 20240412 | 123900 | 4589249300 | 63800 | 63900 | 63900 | 63800 | 209 |
| 496 | 20240412 | 123800 | 4575910000 | 63900 | 63800 | 63900 | 63800 | 57 |
| 497 | 20240412 | 123700 | 4572268700 | 63900 | 63900 | 63900 | 63900 | 50 |
| 498 | 20240412 | 123600 | 4569073700 | 63800 | 63900 | 63900 | 63800 | 42 |
| 499 | 20240412 | 123500 | 4566390800 | 63800 | 63800 | 63800 | 63800 | 9 |
| 500 | 20240412 | 123400 | 4565816600 | 63800 | 63800 | 63900 | 63800 | 147 |
| 501 | 20240412 | 123300 | 4556436300 | 63800 | 63800 | 63800 | 63800 | 9 |
| 502 | 20240412 | 123200 | 4555862100 | 63900 | 63900 | 63900 | 63900 | 79 |
| 503 | 20240412 | 123100 | 4550814000 | 64000 | 63900 | 64000 | 63800 | 64 |
| 504 | 20240412 | 123000 | 4546725300 | 63900 | 63900 | 63900 | 63900 | 40 |
| 505 | 20240412 | 122900 | 4544169300 | 63900 | 63800 | 63900 | 63800 | 229 |
| 506 | 20240412 | 122800 | 4529546500 | 63800 | 63800 | 63800 | 63800 | 11 |
| 507 | 20240412 | 122700 | 4528844700 | 63800 | 63900 | 63900 | 63800 | 719 |
| 508 | 20240412 | 122600 | 4482901600 | 63900 | 63900 | 63900 | 63900 | 174 |
| 509 | 20240412 | 122500 | 4471783000 | 64000 | 64000 | 64000 | 63900 | 109 |
| 510 | 20240412 | 122400 | 4464812000 | 64000 | 64000 | 64000 | 64000 | 208 |
| 511 | 20240412 | 122300 | 4451500000 | 64000 | 64100 | 64100 | 64000 | 94 |
| 512 | 20240412 | 122200 | 4445476600 | 64100 | 64100 | 64100 | 64100 | 54 |
| 513 | 20240412 | 122100 | 4442015200 | 64200 | 64100 | 64200 | 64100 | 117 |
| 514 | 20240412 | 122000 | 4434515400 | 64100 | 64100 | 64200 | 64100 | 164 |
| 515 | 20240412 | 121900 | 4423993600 | 64200 | 64100 | 64200 | 64100 | 65 |
| 516 | 20240412 | 121800 | 4419826700 | 64100 | 64100 | 64200 | 64100 | 134 |
| 517 | 20240412 | 121700 | 4411236700 | 64100 | 64100 | 64100 | 64100 | 99 |
| 518 | 20240412 | 121600 | 4404890800 | 64100 | 64200 | 64200 | 64100 | 129 |
| 519 | 20240412 | 121500 | 4396621300 | 64200 | 64300 | 64300 | 64200 | 56 |
| 520 | 20240412 | 121400 | 4393025800 | 64200 | 64200 | 64200 | 64200 | 9 |
| 521 | 20240412 | 121300 | 4392448000 | 64200 | 64200 | 64200 | 64200 | 132 |
| 522 | 20240412 | 121200 | 4383973600 | 64200 | 64200 | 64200 | 64200 | 9 |
| 523 | 20240412 | 121100 | 4383395800 | 64200 | 64200 | 64200 | 64200 | 34 |
| 524 | 20240412 | 121000 | 4381213000 | 64300 | 64300 | 64300 | 64300 | 79 |
| 525 | 20240412 | 120900 | 4376133300 | 64200 | 64400 | 64400 | 64200 | 15 |
| 526 | 20240412 | 120800 | 4375169100 | 64400 | 64000 | 64400 | 64000 | 354 |
| 527 | 20240412 | 120700 | 4352456700 | 64100 | 64000 | 64200 | 64000 | 24 |
| 528 | 20240412 | 120600 | 4350919700 | 64000 | 64000 | 64200 | 64000 | 68 |
| 529 | 20240412 | 120500 | 4346567500 | 64200 | 64000 | 64200 | 64000 | 81 |
| 530 | 20240412 | 120400 | 4341383300 | 64000 | 64100 | 64100 | 64000 | 532 |
| 531 | 20240412 | 120300 | 4307326100 | 64100 | 64100 | 64100 | 64100 | 424 |
| 532 | 20240412 | 120200 | 4280147700 | 64100 | 64200 | 64200 | 64100 | 36 |
| 533 | 20240412 | 120100 | 4277837500 | 64200 | 64300 | 64300 | 64200 | 121 |
| 534 | 20240412 | 120000 | 4270069200 | 64300 | 64400 | 64400 | 64300 | 30 |
| 535 | 20240412 | 115900 | 4268139900 | 64400 | 64300 | 64400 | 64300 | 29 |
| 536 | 20240412 | 115800 | 4266273300 | 64300 | 64200 | 64300 | 64200 | 21 |
| 537 | 20240412 | 115700 | 4264924800 | 64200 | 64300 | 64400 | 64200 | 206 |
| 538 | 20240412 | 115600 | 4251694800 | 64300 | 64300 | 64300 | 64300 | 13 |
| 539 | 20240412 | 115500 | 4250858900 | 64300 | 64400 | 64400 | 64300 | 568 |
| 540 | 20240412 | 115400 | 4214318000 | 64400 | 64500 | 64600 | 64400 | 1739 |
| 541 | 20240412 | 115300 | 4102150800 | 64500 | 64500 | 64500 | 64500 | 167 |
| 542 | 20240412 | 115200 | 4091379300 | 64500 | 64600 | 64600 | 64500 | 860 |
| 543 | 20240412 | 115100 | 4035869800 | 64600 | 64600 | 64600 | 64600 | 38 |
| 544 | 20240412 | 115000 | 4033415000 | 64800 | 64700 | 64800 | 64700 | 27 |
| 545 | 20240412 | 114900 | 4031668000 | 64600 | 64600 | 64600 | 64600 | 112 |
| 546 | 20240412 | 114800 | 4024432800 | 64600 | 64700 | 64700 | 64600 | 16 |
| 547 | 20240412 | 114700 | 4023398700 | 64700 | 64700 | 64700 | 64600 | 173 |
| 548 | 20240412 | 114600 | 4012208400 | 64700 | 64600 | 64700 | 64600 | 115 |
| 549 | 20240412 | 114500 | 4004769000 | 64600 | 64900 | 64900 | 64600 | 819 |
| 550 | 20240412 | 114400 | 3951814400 | 64900 | 64900 | 64900 | 64900 | 94 |
| 551 | 20240412 | 114300 | 3945713800 | 64900 | 64900 | 64900 | 64900 | 20 |
| 552 | 20240412 | 114200 | 3944415800 | 64800 | 64700 | 64800 | 64700 | 79 |
| 553 | 20240412 | 114100 | 3939297700 | 64500 | 64600 | 64600 | 64500 | 182 |
| 554 | 20240412 | 114000 | 3927551200 | 64600 | 64600 | 64600 | 64600 | 9 |
| 555 | 20240412 | 113900 | 3926969800 | 64600 | 64600 | 64600 | 64600 | 114 |
| 556 | 20240412 | 113800 | 3919605400 | 64600 | 64600 | 64600 | 64600 | 10 |
| 557 | 20240412 | 113700 | 3918959400 | 64600 | 64600 | 64600 | 64600 | 500 |
| 558 | 20240412 | 113600 | 3886659400 | 64600 | 64800 | 65100 | 64600 | 226 |
| 559 | 20240412 | 113500 | 3872031300 | 64600 | 65100 | 65100 | 64600 | 161 |
| 560 | 20240412 | 113400 | 3861630000 | 64600 | 64600 | 64600 | 64600 | 18 |
| 561 | 20240412 | 113300 | 3860467200 | 64600 | 64700 | 64800 | 64600 | 336 |
| 562 | 20240412 | 113200 | 3838742800 | 64700 | 65100 | 65100 | 64700 | 199 |
| 563 | 20240412 | 113100 | 3825791500 | 64800 | 64800 | 64800 | 64800 | 119 |
| 564 | 20240412 | 113000 | 3818080300 | 64800 | 64800 | 64800 | 64800 | 41 |
| 565 | 20240412 | 112900 | 3815423500 | 64800 | 65100 | 65200 | 64800 | 24 |
| 566 | 20240412 | 112800 | 3813864000 | 64800 | 65000 | 65300 | 64800 | 172 |
| 567 | 20240412 | 112700 | 3802704800 | 65000 | 65000 | 65000 | 65000 | 16 |
| 568 | 20240412 | 112600 | 3801664800 | 65300 | 65100 | 65300 | 64800 | 516 |
| 569 | 20240412 | 112500 | 3767998100 | 65200 | 65200 | 65200 | 65200 | 56 |
| 570 | 20240412 | 112400 | 3764346900 | 65200 | 64900 | 65200 | 64600 | 170 |
| 571 | 20240412 | 112300 | 3753309400 | 64600 | 64400 | 64800 | 64400 | 272 |
| 572 | 20240412 | 112200 | 3735756600 | 64400 | 65000 | 65000 | 64400 | 1006 |
| 573 | 20240412 | 112100 | 3670708100 | 65000 | 65100 | 65100 | 64900 | 701 |
| 574 | 20240412 | 112000 | 3625108400 | 65400 | 65200 | 65400 | 65100 | 154 |
| 575 | 20240412 | 111900 | 3615078100 | 65200 | 65300 | 65300 | 65200 | 133 |
| 576 | 20240412 | 111800 | 3606399400 | 65300 | 65200 | 65300 | 65200 | 112 |
| 577 | 20240412 | 111700 | 3599096000 | 65200 | 65200 | 65300 | 65200 | 31 |
| 578 | 20240412 | 111600 | 3597073400 | 65300 | 65400 | 65400 | 65300 | 59 |
| 579 | 20240412 | 111500 | 3593220300 | 65300 | 65500 | 65500 | 65300 | 354 |
| 580 | 20240412 | 111400 | 3570045800 | 65300 | 65100 | 65300 | 65000 | 438 |
| 581 | 20240412 | 111300 | 3541498900 | 65200 | 65100 | 65200 | 65100 | 150 |
| 582 | 20240412 | 111200 | 3531733700 | 65100 | 65200 | 65200 | 65100 | 341 |
| 583 | 20240412 | 111100 | 3509502500 | 65200 | 65300 | 65300 | 65200 | 591 |
| 584 | 20240412 | 111000 | 3470960800 | 65300 | 65300 | 65500 | 65300 | 266 |
| 585 | 20240412 | 110900 | 3453587800 | 65300 | 65400 | 65400 | 65300 | 127 |
| 586 | 20240412 | 110800 | 3445285000 | 65200 | 65300 | 65500 | 65200 | 621 |
| 587 | 20240412 | 110700 | 3404784500 | 65300 | 65300 | 65300 | 65200 | 193 |
| 588 | 20240412 | 110600 | 3392182600 | 65300 | 65500 | 65500 | 65300 | 1008 |
| 589 | 20240412 | 110500 | 3326257000 | 65600 | 65500 | 65600 | 65500 | 144 |
| 590 | 20240412 | 110400 | 3316811900 | 65600 | 65900 | 65900 | 65600 | 307 |
| 591 | 20240412 | 110300 | 3296644200 | 65900 | 65700 | 65900 | 65700 | 398 |
| 592 | 20240412 | 110200 | 3270425700 | 65600 | 65500 | 65600 | 65500 | 21 |
| 593 | 20240412 | 110100 | 3269049200 | 65900 | 65500 | 65900 | 65400 | 657 |
| 594 | 20240412 | 110000 | 3225822500 | 65400 | 65500 | 65800 | 65400 | 932 |
| 595 | 20240412 | 105900 | 3164693700 | 65400 | 65500 | 65500 | 65400 | 108 |
| 596 | 20240412 | 105800 | 3157630300 | 65500 | 65300 | 65500 | 65300 | 263 |
| 597 | 20240412 | 105700 | 3140435000 | 65300 | 65500 | 65500 | 65300 | 49 |
| 598 | 20240412 | 105600 | 3137230000 | 65600 | 65300 | 65600 | 65200 | 386 |
| 599 | 20240412 | 105500 | 3111987300 | 65300 | 65600 | 65600 | 65300 | 793 |
| 600 | 20240412 | 105400 | 3060066700 | 65500 | 65500 | 65900 | 65500 | 877 |
| 601 | 20240412 | 105300 | 3002443200 | 65600 | 65800 | 65800 | 65500 | 413 |
| 602 | 20240412 | 105200 | 2975319700 | 65800 | 65700 | 65900 | 65700 | 913 |
| 603 | 20240412 | 105100 | 2915265700 | 65700 | 65800 | 65800 | 65500 | 316 |
| 604 | 20240412 | 105000 | 2894493900 | 65400 | 65300 | 65900 | 65100 | 2183 |
| 605 | 20240412 | 104900 | 2751292800 | 65400 | 65200 | 65400 | 65200 | 616 |
| 606 | 20240412 | 104800 | 2711062400 | 65100 | 65100 | 65300 | 65100 | 247 |
| 607 | 20240412 | 104700 | 2694961500 | 65200 | 65200 | 65200 | 65100 | 503 |
| 608 | 20240412 | 104600 | 2662202100 | 65200 | 64700 | 65200 | 64700 | 3829 |
| 609 | 20240412 | 104500 | 2413443000 | 64700 | 64300 | 64700 | 64300 | 4 |
| 610 | 20240412 | 104400 | 2413184600 | 64300 | 64700 | 64700 | 64300 | 181 |
| 611 | 20240412 | 104300 | 2401492100 | 64700 | 64500 | 64700 | 64500 | 50 |
| 612 | 20240412 | 104200 | 2398261000 | 64700 | 64700 | 64800 | 64700 | 598 |
| 613 | 20240412 | 104100 | 2359563100 | 64700 | 64500 | 64700 | 64500 | 89 |
| 614 | 20240412 | 104000 | 2353813600 | 64600 | 64500 | 64600 | 64500 | 519 |
| 615 | 20240412 | 103900 | 2320303300 | 64200 | 64300 | 64600 | 64200 | 809 |
| 616 | 20240412 | 103800 | 2268112300 | 64300 | 64200 | 64300 | 64200 | 27 |
| 617 | 20240412 | 103700 | 2266378800 | 64200 | 64200 | 64300 | 64200 | 39 |
| 618 | 20240412 | 103600 | 2263874800 | 64200 | 64100 | 64200 | 64100 | 56 |
| 619 | 20240412 | 103500 | 2260282100 | 64100 | 64000 | 64100 | 64000 | 23 |
| 620 | 20240412 | 103400 | 2258808700 | 63900 | 63900 | 63900 | 63900 | 4 |
| 621 | 20240412 | 103300 | 2258553100 | 63800 | 64000 | 64000 | 63800 | 315 |
| 622 | 20240412 | 103200 | 2238435500 | 64100 | 64200 | 64200 | 64000 | 142 |
| 623 | 20240412 | 103100 | 2229337700 | 64200 | 64300 | 64300 | 64100 | 434 |
| 624 | 20240412 | 103000 | 2201511900 | 64300 | 64300 | 64300 | 64200 | 107 |
| 625 | 20240412 | 102900 | 2194641400 | 64300 | 64700 | 64700 | 64300 | 568 |
| 626 | 20240412 | 102800 | 2157963800 | 64600 | 64800 | 64800 | 64600 | 319 |
| 627 | 20240412 | 102700 | 2137354600 | 64800 | 64800 | 64900 | 64600 | 709 |
| 628 | 20240412 | 102600 | 2091483500 | 64900 | 64900 | 65000 | 64800 | 351 |
| 629 | 20240412 | 102500 | 2068708800 | 64900 | 64900 | 65000 | 64700 | 758 |
| 630 | 20240412 | 102400 | 2019557600 | 64900 | 64400 | 65100 | 64400 | 4389 |
| 631 | 20240412 | 102300 | 1735068600 | 64300 | 64300 | 64400 | 64300 | 288 |
| 632 | 20240412 | 102200 | 1716532800 | 64300 | 63800 | 64300 | 63800 | 932 |
| 633 | 20240412 | 102100 | 1656730800 | 63800 | 63800 | 63800 | 63800 | 320 |
| 634 | 20240412 | 102000 | 1636314800 | 63800 | 64000 | 64000 | 63800 | 97 |
| 635 | 20240412 | 101900 | 1630112200 | 64000 | 64200 | 64200 | 64000 | 190 |
| 636 | 20240412 | 101800 | 1617938200 | 64200 | 64200 | 64300 | 64000 | 956 |
| 637 | 20240412 | 101700 | 1556566400 | 64200 | 64000 | 64200 | 64000 | 813 |
| 638 | 20240412 | 101600 | 1504403200 | 64000 | 64100 | 64100 | 64000 | 544 |
| 639 | 20240412 | 101500 | 1469564300 | 64100 | 63800 | 64100 | 63800 | 567 |
| 640 | 20240412 | 101400 | 1433327600 | 63600 | 63600 | 64000 | 63500 | 2114 |
| 641 | 20240412 | 101300 | 1298330200 | 63600 | 63600 | 63600 | 63600 | 28 |
| 642 | 20240412 | 101200 | 1296549400 | 63600 | 63400 | 63600 | 63400 | 540 |
| 643 | 20240412 | 101100 | 1262240800 | 63400 | 63400 | 63600 | 63200 | 1061 |
| 644 | 20240412 | 101000 | 1194844400 | 63400 | 63200 | 63400 | 63200 | 629 |
| 645 | 20240412 | 100900 | 1154975900 | 63100 | 63100 | 63100 | 63100 | 10 |
| 646 | 20240412 | 100800 | 1154344900 | 63100 | 63000 | 63100 | 62900 | 339 |
| 647 | 20240412 | 100700 | 1132985800 | 63000 | 63200 | 63200 | 63000 | 161 |
| 648 | 20240412 | 100600 | 1122836600 | 63200 | 63400 | 63400 | 63200 | 112 |
| 649 | 20240412 | 100500 | 1115743800 | 63400 | 63300 | 63400 | 63300 | 23 |
| 650 | 20240412 | 100400 | 1114287800 | 63400 | 63200 | 63400 | 63200 | 171 |
| 651 | 20240412 | 100300 | 1103466500 | 63100 | 63200 | 63300 | 63100 | 64 |
| 652 | 20240412 | 100200 | 1099425100 | 63000 | 63300 | 63300 | 63000 | 58 |
| 653 | 20240412 | 100100 | 1095755200 | 63300 | 63200 | 63300 | 63000 | 577 |
| 654 | 20240412 | 100000 | 1059291100 | 63300 | 63200 | 63300 | 63200 | 81 |
| 655 | 20240412 | 095900 | 1054166300 | 63400 | 62900 | 63400 | 62900 | 3197 |
| 656 | 20240412 | 095800 | 852125000 | 62900 | 62800 | 62900 | 62500 | 48 |
| 657 | 20240412 | 095700 | 849122300 | 62800 | 62600 | 62800 | 62600 | 66 |
| 658 | 20240412 | 095600 | 844983700 | 62700 | 62500 | 62700 | 62500 | 21 |
| 659 | 20240412 | 095500 | 843671000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 660 | 20240412 | 095400 | 843671000 | 62600 | 62600 | 62600 | 62600 | 1 |
| 661 | 20240412 | 095300 | 843608400 | 62300 | 62600 | 62600 | 62300 | 374 |
| 662 | 20240412 | 095200 | 820202600 | 62600 | 62700 | 62700 | 62600 | 4 |
| 663 | 20240412 | 095100 | 819951900 | 62700 | 62700 | 62700 | 62700 | 15 |
| 664 | 20240412 | 095000 | 819011400 | 62700 | 62700 | 62700 | 62600 | 119 |
| 665 | 20240412 | 094900 | 811555300 | 62600 | 62500 | 62600 | 62500 | 5 |
| 666 | 20240412 | 094800 | 811242400 | 62500 | 62500 | 62500 | 62500 | 14 |
| 667 | 20240412 | 094700 | 810367400 | 62300 | 62300 | 62300 | 62300 | 101 |
| 668 | 20240412 | 094600 | 804075100 | 62400 | 62400 | 62400 | 62400 | 100 |
| 669 | 20240412 | 094500 | 797835100 | 62400 | 62300 | 62400 | 62300 | 28 |
| 670 | 20240412 | 094400 | 796088700 | 62300 | 62300 | 62500 | 62300 | 274 |
| 671 | 20240412 | 094300 | 779015100 | 62600 | 62600 | 62600 | 62600 | 53 |
| 672 | 20240412 | 094200 | 775697300 | 62600 | 62600 | 62600 | 62600 | 11 |
| 673 | 20240412 | 094100 | 775008700 | 62700 | 62500 | 62700 | 62500 | 501 |
| 674 | 20240412 | 094000 | 743607600 | 62200 | 62200 | 62200 | 62200 | 2 |
| 675 | 20240412 | 093900 | 743483200 | 62300 | 62300 | 62300 | 62300 | 90 |
| 676 | 20240412 | 093800 | 737876200 | 62300 | 62300 | 62300 | 62300 | 164 |
| 677 | 20240412 | 093700 | 727659000 | 62300 | 62300 | 62300 | 62300 | 46 |
| 678 | 20240412 | 093600 | 724793200 | 62300 | 62300 | 62300 | 62300 | 21 |
| 679 | 20240412 | 093500 | 723484900 | 62200 | 62200 | 62200 | 62200 | 3 |
| 680 | 20240412 | 093400 | 723298300 | 62200 | 62300 | 62300 | 62200 | 202 |
| 681 | 20240412 | 093300 | 710713900 | 62300 | 62300 | 62300 | 62300 | 173 |
| 682 | 20240412 | 093200 | 699936000 | 62200 | 62200 | 62200 | 62200 | 50 |
| 683 | 20240412 | 093100 | 696826000 | 62200 | 62200 | 62200 | 62200 | 10 |
| 684 | 20240412 | 093000 | 696204000 | 62700 | 62300 | 62700 | 62300 | 19 |
| 685 | 20240412 | 092900 | 695016100 | 62700 | 62600 | 62700 | 62600 | 2 |
| 686 | 20240412 | 092800 | 694890800 | 62500 | 62100 | 62500 | 62100 | 867 |
| 687 | 20240412 | 092700 | 640855200 | 62100 | 62300 | 62300 | 62100 | 1712 |
| 688 | 20240412 | 092600 | 534437200 | 62300 | 62300 | 62300 | 62300 | 33 |
| 689 | 20240412 | 092500 | 532381300 | 62300 | 62300 | 62500 | 62300 | 12 |
| 690 | 20240412 | 092400 | 531631700 | 62300 | 62400 | 62500 | 62300 | 131 |
| 691 | 20240412 | 092300 | 523466700 | 62300 | 62300 | 62400 | 62300 | 22 |
| 692 | 20240412 | 092200 | 522095100 | 62300 | 62400 | 62400 | 62300 | 10 |
| 693 | 20240412 | 092100 | 521471200 | 62400 | 62400 | 62400 | 62400 | 84 |
| 694 | 20240412 | 092000 | 516229600 | 62400 | 62400 | 62400 | 62300 | 76 |
| 695 | 20240412 | 091900 | 511487300 | 62400 | 62400 | 62400 | 62400 | 13 |
| 696 | 20240412 | 091800 | 510676100 | 62400 | 62500 | 62500 | 62400 | 18 |
| 697 | 20240412 | 091700 | 509551900 | 62400 | 62400 | 62400 | 62400 | 2 |
| 698 | 20240412 | 091600 | 509427100 | 62400 | 62700 | 62700 | 62400 | 94 |
| 699 | 20240412 | 091500 | 503550700 | 62600 | 62900 | 63000 | 62600 | 85 |
| 700 | 20240412 | 091400 | 498207400 | 63100 | 62900 | 63100 | 62900 | 500 |
| 701 | 20240412 | 091300 | 466660200 | 63000 | 62900 | 63000 | 62900 | 560 |
| 702 | 20240412 | 091200 | 431386600 | 63000 | 62800 | 63100 | 62800 | 1070 |
| 703 | 20240412 | 091100 | 363982800 | 62700 | 62700 | 62700 | 62700 | 200 |
| 704 | 20240412 | 091000 | 351442800 | 62600 | 62300 | 62600 | 62300 | 441 |
| 705 | 20240412 | 090900 | 323851500 | 62300 | 62500 | 62500 | 62300 | 324 |
| 706 | 20240412 | 090800 | 303659000 | 62500 | 62200 | 62500 | 62100 | 191 |
| 707 | 20240412 | 090700 | 291761700 | 62200 | 62300 | 62300 | 62100 | 1007 |
| 708 | 20240412 | 090600 | 229185600 | 62600 | 62300 | 62600 | 62300 | 106 |
| 709 | 20240412 | 090500 | 222577600 | 62600 | 62500 | 62600 | 62400 | 103 |
| 710 | 20240412 | 090400 | 216142900 | 62400 | 62600 | 62600 | 62400 | 113 |
| 711 | 20240412 | 090300 | 209083700 | 62600 | 62900 | 62900 | 62500 | 1116 |
| 712 | 20240412 | 090200 | 139120800 | 62900 | 62600 | 62900 | 62600 | 523 |
| 713 | 20240412 | 090100 | 106224700 | 62900 | 63000 | 63000 | 62600 | 153 |
| 714 | 20240412 | 090000 | 96604200 | 63000 | 62500 | 63400 | 62500 | 1541 |