Files
KissMeData/361390/min/candle-20241016.csv
2024-11-17 15:27:48 +09:00

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410162122001044808910150001500015000150001032
3202410162121001044808910150001500015000150000
4202410162120001044808910150001500015000150000
5202410162119001044808910150001500015000150000
6202410162118001044808910150001500015000150000
7202410162117001044808910150001500015000150000
8202410162116001044808910150001500015000150000
9202410162115001044808910150001500015000150000
10202410162114001044808910150001500015000150000
11202410162113001044808910150001500015000150000
12202410162112001044808910150001500015000150000
13202410162111001044808910150001500015000150000
14202410162110001044808910150001500015000150000
15202410162109001044808910150001500015000150000
16202410162108001044808910150001500015000150000
17202410162107001044808910150001500015000150000
18202410162106001044808910150001500015000150000
19202410162105001044808910150001500015000150000
20202410162104001044808910150001500015000150000
21202410162103001044808910150001500015000150000
22202410162102001044808910150001500015000150000
23202410162101001044808910150001500015000150000
24202410162100001044808910150001500015000150000
25202410162059001044808910150001500015000150000
26202410162058001044808910150001500015000150000
27202410162057001044808910150001500015000150000
28202410162056001044808910150001500015000150000
29202410162055001044808910150001500015000150000
30202410162054001044808910150001500015000150000
31202410162053001044808910150001500015000150000
32202410162052001044808910150001500015000150001032
33202410162051001044808910150001500015000150000
34202410162050001044808910150001500015000150000
35202410162049001044808910150001500015000150000
36202410162048001044808910150001500015000150000
37202410162047001044808910150001500015000150000
38202410162046001044808910150001500015000150000
39202410162045001044808910150001500015000150000
40202410162044001044808910150001500015000150000
41202410162043001044808910150001500015000150000
42202410162042001044808910150001500015000150000
43202410162041001044808910150001500015000150000
44202410162040001044808910150001500015000150000
45202410162039001044808910150001500015000150000
46202410162038001044808910150001500015000150000
47202410162037001044808910150001500015000150000
48202410162036001044808910150001500015000150000
49202410162035001044808910150001500015000150000
50202410162034001044808910150001500015000150000
51202410162033001044808910150001500015000150000
52202410162032001044808910150001500015000150000
53202410162031001044808910150001500015000150000
54202410162030001044808910150001500015000150000
55202410162029001044808910150001500015000150000
56202410162028001044808910150001500015000150000
57202410162027001044808910150001500015000150000
58202410162026001044808910150001500015000150000
59202410162025001044808910150001500015000150000
60202410162024001044808910150001500015000150000
61202410162023001044808910150001500015000150000
62202410162022001044808910150001500015000150001032
63202410162021001044808910150001500015000150000
64202410162020001044808910150001500015000150000
65202410162019001044808910150001500015000150000
66202410162018001044808910150001500015000150000
67202410162017001044808910150001500015000150000
68202410162016001044808910150001500015000150000
69202410162015001044808910150001500015000150000
70202410162014001044808910150001500015000150000
71202410162013001044808910150001500015000150000
72202410162012001044808910150001500015000150000
73202410162011001044808910150001500015000150000
74202410162010001044808910150001500015000150000
75202410162009001044808910150001500015000150000
76202410162008001044808910150001500015000150000
77202410162007001044808910150001500015000150000
78202410162006001044808910150001500015000150000
79202410162005001044808910150001500015000150000
80202410162004001044808910150001500015000150000
81202410162003001044808910150001500015000150000
82202410162002001044808910150001500015000150000
83202410162001001044808910150001500015000150000
84202410162000001044808910150001500015000150000
85202410161959001044808910150001500015000150000
86202410161958001044808910150001500015000150000
87202410161957001044808910150001500015000150000
88202410161956001044808910150001500015000150000
89202410161955001044808910150001500015000150000
90202410161954001044808910150001500015000150000
91202410161953001044808910150001500015000150000
92202410161952001044808910150001500015000150001032
93202410161951001044808910150001500015000150000
94202410161950001044808910150001500015000150000
95202410161949001044808910150001500015000150000
96202410161948001044808910150001500015000150000
97202410161947001044808910150001500015000150000
98202410161946001044808910150001500015000150000
99202410161945001044808910150001500015000150000
100202410161944001044808910150001500015000150000
101202410161943001044808910150001500015000150000
102202410161942001044808910150001500015000150000
103202410161941001044808910150001500015000150000
104202410161940001044808910150001500015000150000
105202410161939001044808910150001500015000150000
106202410161938001044808910150001500015000150000
107202410161937001044808910150001500015000150000
108202410161936001044808910150001500015000150000
109202410161935001044808910150001500015000150000
110202410161934001044808910150001500015000150000
111202410161933001044808910150001500015000150000
112202410161932001044808910150001500015000150000
113202410161931001044808910150001500015000150000
114202410161930001044808910150001500015000150000
115202410161929001044808910150001500015000150000
116202410161928001044808910150001500015000150000
117202410161927001044808910150001500015000150000
118202410161926001044808910150001500015000150000
119202410161925001044808910150001500015000150000
120202410161924001044808910150001500015000150000
121202410161923001044808910150001500015000150000
122202410161922001044808910150001500015000150001032
123202410161921001044808910150001500015000150000
124202410161920001044808910150001500015000150000
125202410161919001044808910150001500015000150000
126202410161918001044808910150001500015000150000
127202410161917001044808910150001500015000150000
128202410161916001044808910150001500015000150000
129202410161915001044808910150001500015000150000
130202410161914001044808910150001500015000150000
131202410161913001044808910150001500015000150000
132202410161912001044808910150001500015000150000
133202410161911001044808910150001500015000150000
134202410161910001044808910150001500015000150000
135202410161909001044808910150001500015000150000
136202410161908001044808910150001500015000150000
137202410161907001044808910150001500015000150000
138202410161906001044808910150001500015000150000
139202410161905001044808910150001500015000150000
140202410161904001044808910150001500015000150000
141202410161903001044808910150001500015000150000
142202410161902001044808910150001500015000150000
143202410161901001044808910150001500015000150000
144202410161900001044808910150001500015000150000
145202410161859001044808910150001500015000150000
146202410161858001044808910150001500015000150000
147202410161857001044808910150001500015000150000
148202410161856001044808910150001500015000150000
149202410161855001044808910150001500015000150000
150202410161854001044808910150001500015000150000
151202410161853001044808910150001500015000150000
152202410161852001044808910150001500015000150001032
153202410161851001044808910150001500015000150000
154202410161850001044808910150001500015000150000
155202410161849001044808910150001500015000150000
156202410161848001044808910150001500015000150000
157202410161847001044808910150001500015000150000
158202410161846001044808910150001500015000150000
159202410161845001044808910150001500015000150000
160202410161844001044808910150001500015000150000
161202410161843001044808910150001500015000150000
162202410161842001044808910150001500015000150000
163202410161841001044808910150001500015000150000
164202410161840001044808910150001500015000150000
165202410161839001044808910150001500015000150000
166202410161838001044808910150001500015000150000
167202410161837001044808910150001500015000150000
168202410161836001044808910150001500015000150000
169202410161835001044808910150001500015000150000
170202410161834001044808910150001500015000150000
171202410161833001044808910150001500015000150000
172202410161832001044808910150001500015000150000
173202410161831001044808910150001500015000150000
174202410161830001044808910150001500015000150000
175202410161829001044808910150001500015000150000
176202410161828001044808910150001500015000150000
177202410161827001044808910150001500015000150000
178202410161826001044808910150001500015000150000
179202410161825001044808910150001500015000150000
180202410161824001044808910150001500015000150000
181202410161823001044808910150001500015000150000
182202410161822001044808910150001500015000150001032
183202410161821001044808910150001500015000150000
184202410161820001044808910150001500015000150000
185202410161819001044808910150001500015000150000
186202410161818001044808910150001500015000150000
187202410161817001044808910150001500015000150000
188202410161816001044808910150001500015000150000
189202410161815001044808910150001500015000150000
190202410161814001044808910150001500015000150000
191202410161813001044808910150001500015000150000
192202410161812001044808910150001500015000150000
193202410161811001044808910150001500015000150000
194202410161810001044808910150001500015000150000
195202410161809001044808910150001500015000150000
196202410161808001044808910150001500015000150000
197202410161807001044808910150001500015000150000
198202410161806001044808910150001500015000150000
199202410161805001044808910150001500015000150000
200202410161804001044808910150001500015000150000
201202410161803001044808910150001500015000150000
202202410161802001044808910150001500015000150000
203202410161801001044808910150001500015000150000
204202410161800001044808910150001500015000150000
205202410161759001044808910150001500015000150000
206202410161758001044808910150001500015000150000
207202410161757001044808910150001500015000150000
208202410161756001044808910150001500015000150000
209202410161755001044808910150001500015000150000
210202410161754001044808910150001500015000150000
211202410161753001044808910150001500015000150000
212202410161752001044808910150001500015000150001032
213202410161751001044808910150001500015000150000
214202410161750001044808910150001500015000150000
215202410161749001044808910150001500015000150000
216202410161748001044808910150001500015000150000
217202410161747001044808910150001500015000150000
218202410161746001044808910150001500015000150000
219202410161745001044808910150001500015000150000
220202410161744001044808910150001500015000150000
221202410161743001044808910150001500015000150000
222202410161742001044808910150001500015000150000
223202410161741001044808910150001500015000150000
224202410161740001044808910150001500015000150000
225202410161739001044808910150001500015000150000
226202410161738001044808910150001500015000150000
227202410161737001044808910150001500015000150000
228202410161736001044808910150001500015000150000
229202410161735001044808910150001500015000150000
230202410161734001044808910150001500015000150000
231202410161733001044808910150001500015000150000
232202410161732001044808910150001500015000150000
233202410161731001044808910150001500015000150000
234202410161730001044808910150001500015000150000
235202410161729001044808910150001500015000150000
236202410161728001044808910150001500015000150000
237202410161727001044808910150001500015000150000
238202410161726001044808910150001500015000150000
239202410161725001044808910150001500015000150000
240202410161724001044808910150001500015000150000
241202410161723001044808910150001500015000150000
242202410161722001044808910150001500015000150001032
243202410161721001044808910150001500015000150000
244202410161720001044808910150001500015000150000
245202410161719001044808910150001500015000150000
246202410161718001044808910150001500015000150000
247202410161717001044808910150001500015000150000
248202410161716001044808910150001500015000150000
249202410161715001044808910150001500015000150000
250202410161714001044808910150001500015000150000
251202410161713001044808910150001500015000150000
252202410161712001044808910150001500015000150000
253202410161711001044808910150001500015000150000
254202410161710001044808910150001500015000150000
255202410161709001044808910150001500015000150000
256202410161708001044808910150001500015000150000
257202410161707001044808910150001500015000150000
258202410161706001044808910150001500015000150000
259202410161705001044808910150001500015000150000
260202410161704001044808910150001500015000150000
261202410161703001044808910150001500015000150000
262202410161702001044808910150001500015000150000
263202410161701001044808910150001500015000150000
264202410161700001044808910150001500015000150000
265202410161659001044808910150001500015000150000
266202410161658001044808910150001500015000150000
267202410161657001044808910150001500015000150000
268202410161656001044808910150001500015000150000
269202410161655001044808910150001500015000150000
270202410161654001044808910150001500015000150000
271202410161653001044808910150001500015000150000
272202410161652001044808910150001500015000150001032
273202410161651001044808910150001500015000150000
274202410161650001044808910150001500015000150000
275202410161649001044808910150001500015000150000
276202410161648001044808910150001500015000150000
277202410161647001044808910150001500015000150000
278202410161646001044808910150001500015000150000
279202410161645001044808910150001500015000150000
280202410161644001044808910150001500015000150000
281202410161643001044808910150001500015000150000
282202410161642001044808910150001500015000150000
283202410161641001044808910150001500015000150000
284202410161640001044808910150001500015000150000
285202410161639001044808910150001500015000150000
286202410161638001044808910150001500015000150000
287202410161637001044808910150001500015000150000
288202410161636001044808910150001500015000150000
289202410161635001044808910150001500015000150000
290202410161634001044808910150001500015000150000
291202410161633001044808910150001500015000150000
292202410161632001044808910150001500015000150000
293202410161631001044808910150001500015000150000
294202410161630001044808910150001500015000150000
295202410161629001044808910150001500015000150000
296202410161628001044808910150001500015000150000
297202410161627001044808910150001500015000150000
298202410161626001044808910150001500015000150000
299202410161625001044808910150001500015000150000
300202410161624001044808910150001500015000150000
301202410161623001044808910150001500015000150000
302202410161622001044808910150001500015000150001032
303202410161621001044808910150001500015000150000
304202410161620001044808910150001500015000150000
305202410161619001044808910150001500015000150000
306202410161618001044808910150001500015000150000
307202410161617001044808910150001500015000150000
308202410161616001044808910150001500015000150000
309202410161615001044808910150001500015000150000
310202410161614001044808910150001500015000150000
311202410161613001044808910150001500015000150000
312202410161612001044808910150001500015000150000
313202410161611001044808910150001500015000150000
314202410161610001044808910150001500015000150000
315202410161609001044808910150001500015000150000
316202410161608001044808910150001500015000150000
317202410161607001044808910150001500015000150000
318202410161606001044808910150001500015000150000
319202410161605001044808910150001500015000150000
320202410161604001044808910150001500015000150000
321202410161603001044808910150001500015000150000
322202410161602001044808910150001500015000150000
323202410161601001044808910150001500015000150000
324202410161600001044808910150001500015000150000
325202410161559001044808910150001500015000150000
326202410161558001044808910150001500015000150000
327202410161557001044808910150001500015000150000
328202410161556001044808910150001500015000150000
329202410161555001044808910150001500015000150000
330202410161554001044808910150001500015000150000
331202410161553001044808910150001500015000150000
332202410161552001044808910150001500015000150001032
333202410161551001044808910150001500015000150000
334202410161550001044808910150001500015000150000
335202410161549001044808910150001500015000150000
336202410161548001044808910150001500015000150000
337202410161547001044808910150001500015000150000
338202410161546001044808910150001500015000150000
339202410161545001044808910150001500015000150000
340202410161544001044808910150001500015000150000
341202410161543001044808910150001500015000150000
342202410161542001044808910150001500015000150000
343202410161541001044808910150001500015000150000
344202410161540001044808910150001500015000150000
345202410161539001044808910150001500015000150000
346202410161538001044808910150001500015000150000
347202410161537001044808910150001500015000150000
348202410161536001044808910150001500015000150000
349202410161535001044808910150001500015000150000
350202410161534001044808910150001500015000150000
351202410161533001044808910150001500015000150000
352202410161532001044808910150001500015000150000
353202410161531001044808910150001500015000150000
354202410161530001044808910150001500015000150001032
355202410161529001029328910150101501015010150100
356202410161528001029328910150101501015010150100
357202410161527001029328910150101501015010150100
358202410161526001029328910150101501015010150100
359202410161525001029328910150101501015010150100
360202410161524001029328910150101501015010150100
361202410161523001029328910150101501015010150100
362202410161522001029328910150101501015010150100
363202410161521001029328910150101501015010150100
364202410161520001029328910150101501015010150100
36520241016151900102932891015010150901509015010649
36620241016151800101957782015010150901511015010795
36720241016151700100757635015090150901509015010126
368202410161516001005680760149901500015100149906344
3692024101615150091000930015000149901501014990432
370202410161514009035275601500015000150001500020
3712024101615130090322756015000149901500014990417
3722024101615120089697660015000150001500014990149
3732024101615110089474178015000149901500014990410
3742024101615100088859575014990149701500014970399
3752024101615090088261430014990150001501014990138
3762024101615080088054486015000149901501014990260
377202410161507008766443301499015000150001499021
378202410161506008763294201499014980149901498028
379202410161505008759097501498014980149801498023
3802024101615040087556521014980150001501014980279
3812024101615030087138052015010150001502015000393
3822024101615020086548246015000149701500014970394
3832024101615010085958126014980150001500014980146
3842024101615000085739263014990150101501014990233
385202410161459008538976801500015010150101500022
3862024101614580085356766015000150301504015000125
387202410161457008516903601503015030150301503022
388202410161456008513597001503015040150501503086
3892024101614550085006622015040150701507015040581
3902024101614540084131841015060150601507015060305
3912024101614530083672476015060150501506015050383
392202410161452008309605101506015050150601505075
39320241016145100829831180150601503015070150301107
39420241016145000813168690150201500015020149901839
395202410161449007855707701499014980149901497068
396202410161448007845519201497014970149701496098
39720241016144700783084960149701498015000149702995
398202410161446007381715001499014950149901495064
399202410161445007372132301497014950149701495013
400202410161444007370188401495014940149501494042
40120241016144300736390970149301493014930149300
4022024101614420073639097014930149301499014930561
40320241016144100727996160149901497014990149501197
4042024101614400071005724014960149401496014940409
4052024101614390070394299014950149801499014950252
4062024101614380070017003014990150001500014990163
40720241016143700697725420150001498015020149501903
40820241016143600669189010149801493014990149301351
4092024101614350064897769014930149301493014930147
410202410161434006467829801493014930149401493087
4112024101614330064548338014930149201494014920434
4122024101614320063900505014910148801491014880928
413202410161431006251750901489014900149001489095
4142024101614300062375978014890149001491014890274
4152024101614290061967735014900149201492014890141
41620241016142800617575080149201486014940148601057
4172024101614270060183316014870148401487014840415
418202410161426005956705401484014840148501484062
419202410161425005947502601485014850148501484065
4202024101614240059378503014850148301485014830277
42120241016142300589671600148601479014880147902301
422202410161422005555462401479014790147901479027
4232024101614210055514691014800148101481014760229
424202410161420005517622201480014810148101480062
425202410161419005508442501481014800148101480073
4262024101614180054976356014810148001481014790130
427202410161417005478389501481014810148201481087
428202410161416005465501401481014820148201481052
4292024101614150054577960014830148301483014820128
430202410161414005438821001484014800148401480088
43120241016141300542577150148101484014840148102120
4322024101614120051114662014840148401484014830123
4332024101614110050932167014840148301484014830272
4342024101614100050528584014830148301484014820107
4352024101614090050369866014820148001483014800153
4362024101614080050143124014800148101481014770125
437202410161407004995834701482014820148201477048
4382024101614060049887315014810148101481014770110
43920241016140500497246020148201475014820147501331
440202410161404004775450801475014720147501472090
44120241016140300476217880147201467014720146701050
442202410161402004607716201467014670146701467050
4432024101614010046003812014660146501468014650306
444202410161400004555464501465014650146501464029
4452024101613590045512178014640146401465014640236
4462024101613580045166663014640146601466014640147
4472024101613570044951191014640146401464014640399
448202410161356004436705501468014670146801467074
44920241016135500442584540146901469014690146900
450202410161354004425845401469014700147001469071
4512024101613530044154085014700146701470014640244
45220241016135200437967380147001470014700147001
4532024101613510043795268014710147001471014640164
4542024101613500043554664014700146401470014640142
4552024101613490043346764014650146401466014630596
4562024101613480042473126014660146801468014640516
4572024101613470041715724014680147401474014620255
458202410161346004134173401474014800148001474037
45920241016134500412870970148101471014810147101078
46020241016134400396943040147101468014710146801741
461202410161343003713533501468014670146801467059
4622024101613420037048767014680146601468014660132
4632024101613410036855107014680146501470014650818
4642024101613400035653477014650146401465014620150
465202410161339003543398601463014640146401463061
46620241016133800353447200146301467014670146301041
4672024101613370033818910014660146901469014660285
4682024101613360033400929014670147001473014670266
469202410161335003300961301470014700147101470061
470202410161334003291994201470014710147201467066
4712024101613330032822960014710147201473014710181
4722024101613320032556434014710147101471014690175
4732024101613310032299012014710145801471014580434
474202410161330003166287901457014600146001457029
4752024101613290031620572014600146001460014600312
47620241016132800311650520146001459014600145301056
4772024101613270029623865014590145901460014590418
47820241016132600290136260145901450014590145001049
4792024101613250027488041014490144601449014450370
480202410161324002695253001445014450144501445014
4812024101613230026932300014410143901445014390452
482202410161322002628050801440014400144001440036
4832024101613210026228668014400143801440014380133
48420241016132000260372870143801435014380143506
485202410161319002602867101435014390143901434038
486202410161318002597410301440014400144001440013
48720241016131700259553830144001437014400142301492
48820241016131600238190890143701437014370143707
489202410161315002380903001435014340143501434074
490202410161314002370288501434014340143401434026
491202410161313002366560101433014340143401432064
492202410161312002357388001434014340143401434011
493202410161311002355810601432014330143301432048
494202410161310002348933801432014390143901432027
49520241016130900234505830144001426014400142601583
49620241016130800211801800142501426014300142501396
4972024101613070019185963014250142601426014250193
498202410161306001891077501426014250142601425017
499202410161305001888653501425014250142601425096
500202410161304001874972601424014250142501424041
501202410161303001869131501424014240142401424032
502202410161302001864574701423014240142401423025
503202410161301001861016201423014240142401423049
5042024101613000018540399014230142301423014230103
50520241016125900183938300142201422014220142200
506202410161258001839383001422014220142201422017
50720241016125700183696560142201422014220142200
5082024101612560018369656014220142001422014200192
509202410161255001809663701420014190142001419025
510202410161254001806113801418014180141801418015
51120241016125300180398680141801418014180141800
512202410161252001803986801418014180141801418014
513202410161251001802001601418014180141801418014
514202410161250001800016401418014180141801418012
515202410161249001798314801418014180141801418014
51620241016124800179632960141601416014160141600
517202410161247001796329601416014130141601413053
51820241016124600178883400141301413014130141300
519202410161245001788834001413014130141301413015
520202410161244001786714501413014130141301413017
52120241016124300178431240141301413014130141300
522202410161242001784312401413014130141301413014
523202410161241001782334201413014130141301413015
52420241016124000178021470141301413014130141306
525202410161239001779366901413014130141301413040
5262024101612380017737149014130141401414014130105
527202410161237001758869501414014140141401414073
52820241016123600174854730141401414014140141402
529202410161235001748264501414014140141401414028
53020241016123400174430530141401414014140141400
53120241016123300174430530141401414014140141400
532202410161232001744305301414014140141401414051
53320241016123100173709390141401414014140141400
53420241016123000173709390141401414014140141400
535202410161229001737093901414014140141401414032
53620241016122800173256910141401414014140141400
537202410161227001732569101414014140141401414032
53820241016122600172804430141401414014140141400
53920241016122500172804430141401414014140141400
540202410161224001728044301414014140141401414031
54120241016122300172366090141401414014140141400
54220241016122200172366090141401414014140141400
543202410161221001723660901414014130141401413032
54420241016122000171913780141301413014130141300
54520241016121900171913780141301413014130141305
546202410161218001718431301413014120141301412023
54720241016121700171518270141201412014120141200
548202410161216001715182701412014150141501412015
549202410161215001713060801416014160141601416026
550202410161214001709379201416014100141601410030
55120241016121300170514080141001410014100141000
5522024101612120017051408014100141001410014100516
55320241016121100163238480141001410014100141000
5542024101612100016323848014100140801410014080176
555202410161209001607571201408014090140901408027
556202410161208001603767001409014090140901409029
5572024101612070015996809014100141001410014100336
558202410161206001552304901410014120141201410066
559202410161205001542993701413014140141401413053
560202410161204001535502201414014140141401414039
56120241016120300152998760141401414014140141400
562202410161202001529987601414014150141501414017
5632024101612010015275825014150141501415014150260
5642024101612000014907925014160141701417014160121
565202410161159001473654301418014180141801418087
566202410161158001461317701418014180141801418019
56720241016115700145862350141801418014180141800
568202410161156001458623501418014180141801418013
569202410161155001456780101418014180141801418015
570202410161154001454653101418014180141801418027
571202410161153001450824501418014180141801418030
572202410161152001446570501418014180141801418016
573202410161151001444301701418014180141801418014
57420241016115000144231650141801418014180141800
575202410161149001442316501418014180141801418021
576202410161148001439338701417014170141701417016
57720241016114700143707150141701417014170141700
578202410161146001437071501417014170141701417017
579202410161145001434662601417014170141701417014
580202410161144001432678801417014170141701417053
581202410161143001425168701416014160141601416016
582202410161142001422903101416014160141601416014
583202410161141001420920701416014160141601416015
58420241016114000141879670141601416014160141600
585202410161139001418796701416014160141601416013
586202410161138001416955901416014160141601415048
58720241016113700141016060141501415014150141500
588202410161136001410160601415014150141501415014
589202410161135001408179601415014150141501415017
590202410161134001405774101415014150141501415011
591202410161133001404217601415014150141501415014
592202410161132001402236601415014150141501415013
593202410161131001400397101415014150141501415016
59420241016113000139813310141501415014150141500
595202410161129001398133101415014150141501415017
596202410161128001395727601415014150141501415015
59720241016112700139360510141501415014150141500
598202410161126001393605101415014150141501415015
599202410161125001391482601415014150141501415016
60020241016112400138921860141501415014150141500
601202410161123001389218601415014150141501415016
602202410161122001386954601415014150141501415032
603202410161121001382426601415014150141501415010
604202410161120001381011601415014150141501415017
605202410161119001378606101415014150141501415086
606202410161118001366437101415014150141501415013
60720241016111700136459760141501415014150141500
608202410161116001364597601415014150141501415012
609202410161115001362899601415014150141501415015
61020241016111400136077710141501415014150141501
611202410161113001360635601415014150141501415031
612202410161112001356249101415014150141501415020
613202410161111001353419101415014160141601415032
614202410161110001348888601417014170141701417027
615202410161109001345062701417014170141701417016
616202410161108001342795501417014170141701417032
61720241016110700133826110141701417014170141705
618202410161106001337552601417014170141701417029
619202410161105001333443301418014160141801416029
62020241016110400132933410141601416014160141600
621202410161103001329334101416014160141601416052
622202410161102001321970901416014160141601416014
6232024101611010013199885014180142001420014180392
62420241016110000126433240142001420014200142000
625202410161059001264332401420014200142001420017
626202410161058001261918401420014200142001420016
62720241016105700125964640142001420014200142000
628202410161056001259646401420014200142001420015
6292024101610550012575164014200142001420014200104
63020241016105400124274840142001420014200142000
6312024101610530012427484014200142001420014200117
632202410161052001226134401420014200142001420017
633202410161051001223720401423014230142301423027
634202410161050001219878301423014230142301423077
635202410161049001208921201424014240142401424045
6362024101610480012025132014240142501425014240133
637202410161047001183563101426014260142601426027
6382024101610460011797129014260142601426014250264
639202410161045001142067801425014250142501425017
64020241016104400113964530142501425014250142501
641202410161043001139502801425014250142501425016
6422024101610420011372228014250142401425014240120
6432024101610410011201240014240142201424014220130
644202410161040001101631001421014210142101421018
645202410161039001099073201420014200142001420017
64620241016103800109665920142001420014200142000
647202410161037001096659201420014200142001420035
648202410161036001091689201419014180141901418089
649202410161035001079068401418014180141801418012
650202410161034001077366801418014180141801418017
651202410161033001074956201416014160141601416021
652202410161032001071982601416014160141601416032
653202410161031001067451401416014160141601416029
65420241016103000106334500141601416014160141609
6552024101610290010620706014160141801418014160152
656202410161028001040536101418014180141801418078
657202410161027001029475701418014180141801418020
658202410161026001026639701418014180141801418028
659202410161025001022669301418014180141801418047
660202410161024001016004701418014180141801418024
6612024101610230010126015014180141901419014180370
66220241016102200960101101419014190141901419012
663202410161021009583983014190141901420014190164
66420241016102000935126601419014210142101419015
665202410161019009329979014190142201422014190486
66620241016101800863938501422014220142201422014
6672024101610170086194770142101421014210142100
66820241016101600861947701421014210142101421032
6692024101610150085740050142101421014210142100
67020241016101400857400501421014210142101421015
67120241016101300855269001420014200142001420013
67220241016101200853423001419014190141901419016
67320241016101100851152601419014200142001419016
67420241016101000848880801420014170142001417014
675202410161009008468967014170142001420014170319
676202410161008008015990014200142301423014200811
6772024101610070068627720142401422014240142207
67820241016100600685281401422014200142201420048
6792024101610050067845920142001420014200142000
68020241016100400678459201420014200142001420012
68120241016100300676755201420014200142001420015
68220241016100200674625201420014200142001420012
68320241016100100672921201420014200142001420015
68420241016100000670791201420014200142101420016
68520241016095900668519101419014190141901419037
6862024101609580066326880141901419014190141900
6872024101609570066326880141901419014190141907
68820241016095600662275501419014160141901416028
68920241016095500658309001416014160141601416020
69020241016095400655477001416014200142001416015
69120241016095300653347401420014200142001420014
6922024101609520065135940142001420014200142001
69320241016095100651217401416014160141601416014
69420241016095000649235001416014160141601416016
69520241016094900646969401416014160141601416012
6962024101609480064527020141601416014160141600
697202410160947006452702014160142301423014160570
6982024101609460056416970142301423014230142302
6992024101609450056388510142301423014230142306
70020241016094400563031301423014230142301423034
70120241016094300558193101423014240142401423033
70220241016094200553495401424014190142401419027
70320241016094100549655101425014250142501425014
70420241016094000547660101425014250142501425022
70520241016093900544525101425014250142501425020
7062024101609380054167510142501425014250142500
70720241016093700541675101425014250142501425015
70820241016093600539537601425014250142501425013
70920241016093500537685101425014250142501425014
71020241016093400535690101425014220142501422014
71120241016093300533695401425014260142601425026
7122024101609320052999030142501425014250142507
71320241016093100528992801424014230142401423014
71420241016093000527000201424014240142401424015
71520241016092900524864201427014270142701427014
71620241016092800522866401427014190142701419077
717202410160927005118915014090141001410014090290
7182024101609260047101160141001410014100141000
7192024101609250047101160141001410014100141002
7202024101609240047072960140901409014090140900
7212024101609230047072960140901409014090140900
72220241016092200470729601409014110142001409048
723202410160921004639284014200142301423014200178
724202410160920004386354014230142301423014230416
725202410160919003794386014290143101431014230134
72620241016091800360350001431014320143201431040
72720241016091700354622301432014340143401431066
728202410160916003451632014350142401435014230233
729202410160915003118284014240141501424014150226
730202410160914002797380014150140901415014090115
7312024101609130026348170140901409014090140902
73220241016091200263199901410014080141001406066
733202410160911002539087014060140201406014020191
7342024101609100022705610139301393013930139300
73520241016090900227056101393013940139401393093
73620241016090800214093201394013940139401394024
7372024101609070021074760139201392013920139201
738202410160906002106084014110139301411013910559
739202410160905001327331013930140001400013910508
74020241016090400618816014100140401410014020233
7412024101609030029056001409014040141001404016
7422024101609020026802001410014060141101406029
7432024101609010022712101411014100141101410085
7442024101609000010723601411014110141101411076