37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 3 | 20240319 | 211600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20240319 | 211500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20240319 | 211400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20240319 | 211300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20240319 | 211200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20240319 | 211100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20240319 | 211000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20240319 | 210900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20240319 | 210800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20240319 | 210700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20240319 | 210600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20240319 | 210500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20240319 | 210400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20240319 | 210300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20240319 | 210200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20240319 | 210100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20240319 | 210000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20240319 | 205900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20240319 | 205800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20240319 | 205700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20240319 | 205600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20240319 | 205500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20240319 | 205400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20240319 | 205300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20240319 | 205200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20240319 | 205100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20240319 | 205000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20240319 | 204900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20240319 | 204800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20240319 | 204700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 33 | 20240319 | 204600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20240319 | 204500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20240319 | 204400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20240319 | 204300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20240319 | 204200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20240319 | 204100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20240319 | 204000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20240319 | 203900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20240319 | 203800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20240319 | 203700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20240319 | 203600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20240319 | 203500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20240319 | 203400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20240319 | 203300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20240319 | 203200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20240319 | 203100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20240319 | 203000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20240319 | 202900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20240319 | 202800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20240319 | 202700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20240319 | 202600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20240319 | 202500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20240319 | 202400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20240319 | 202300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20240319 | 202200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20240319 | 202100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20240319 | 202000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20240319 | 201900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20240319 | 201800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20240319 | 201700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 63 | 20240319 | 201600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20240319 | 201500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20240319 | 201400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20240319 | 201300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20240319 | 201200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20240319 | 201100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20240319 | 201000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20240319 | 200900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20240319 | 200800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20240319 | 200700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20240319 | 200600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20240319 | 200500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20240319 | 200400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20240319 | 200300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20240319 | 200200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20240319 | 200100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20240319 | 200000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20240319 | 195900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20240319 | 195800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20240319 | 195700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20240319 | 195600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20240319 | 195500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20240319 | 195400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20240319 | 195300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20240319 | 195200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20240319 | 195100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20240319 | 195000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20240319 | 194900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20240319 | 194800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20240319 | 194700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 93 | 20240319 | 194600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20240319 | 194500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20240319 | 194400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20240319 | 194300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20240319 | 194200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20240319 | 194100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20240319 | 194000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20240319 | 193900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20240319 | 193800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20240319 | 193700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20240319 | 193600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20240319 | 193500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20240319 | 193400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20240319 | 193300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20240319 | 193200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20240319 | 193100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20240319 | 193000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20240319 | 192900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20240319 | 192800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20240319 | 192700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20240319 | 192600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20240319 | 192500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20240319 | 192400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20240319 | 192300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20240319 | 192200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20240319 | 192100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20240319 | 192000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20240319 | 191900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20240319 | 191800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20240319 | 191700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 123 | 20240319 | 191600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20240319 | 191500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20240319 | 191400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20240319 | 191300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20240319 | 191200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20240319 | 191100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20240319 | 191000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20240319 | 190900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20240319 | 190800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20240319 | 190700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20240319 | 190600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20240319 | 190500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20240319 | 190400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20240319 | 190300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20240319 | 190200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20240319 | 190100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20240319 | 190000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20240319 | 185900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20240319 | 185800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20240319 | 185700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20240319 | 185600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20240319 | 185500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20240319 | 185400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20240319 | 185300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20240319 | 185200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20240319 | 185100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20240319 | 185000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20240319 | 184900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20240319 | 184800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20240319 | 184700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 153 | 20240319 | 184600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20240319 | 184500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20240319 | 184400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20240319 | 184300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20240319 | 184200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20240319 | 184100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20240319 | 184000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20240319 | 183900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20240319 | 183800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20240319 | 183700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20240319 | 183600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20240319 | 183500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20240319 | 183400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20240319 | 183300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20240319 | 183200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20240319 | 183100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20240319 | 183000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20240319 | 182900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20240319 | 182800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20240319 | 182700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20240319 | 182600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20240319 | 182500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20240319 | 182400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20240319 | 182300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20240319 | 182200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20240319 | 182100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20240319 | 182000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20240319 | 181900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20240319 | 181800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20240319 | 181700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 183 | 20240319 | 181600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20240319 | 181500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20240319 | 181400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20240319 | 181300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20240319 | 181200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20240319 | 181100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20240319 | 181000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20240319 | 180900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20240319 | 180800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20240319 | 180700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20240319 | 180600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20240319 | 180500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20240319 | 180400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20240319 | 180300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20240319 | 180200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20240319 | 180100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20240319 | 180000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20240319 | 175900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20240319 | 175800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20240319 | 175700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20240319 | 175600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20240319 | 175500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20240319 | 175400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20240319 | 175300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20240319 | 175200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20240319 | 175100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20240319 | 175000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20240319 | 174900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20240319 | 174800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20240319 | 174700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 213 | 20240319 | 174600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20240319 | 174500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20240319 | 174400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20240319 | 174300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20240319 | 174200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20240319 | 174100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20240319 | 174000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20240319 | 173900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20240319 | 173800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20240319 | 173700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20240319 | 173600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20240319 | 173500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20240319 | 173400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20240319 | 173300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20240319 | 173200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20240319 | 173100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20240319 | 173000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20240319 | 172900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20240319 | 172800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20240319 | 172700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20240319 | 172600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20240319 | 172500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20240319 | 172400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20240319 | 172300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20240319 | 172200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20240319 | 172100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20240319 | 172000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20240319 | 171900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20240319 | 171800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20240319 | 171700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 243 | 20240319 | 171600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20240319 | 171500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20240319 | 171400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20240319 | 171300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20240319 | 171200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20240319 | 171100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20240319 | 171000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20240319 | 170900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20240319 | 170800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20240319 | 170700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20240319 | 170600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20240319 | 170500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20240319 | 170400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20240319 | 170300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20240319 | 170200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20240319 | 170100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20240319 | 170000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20240319 | 165900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20240319 | 165800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20240319 | 165700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20240319 | 165600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20240319 | 165500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20240319 | 165400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20240319 | 165300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20240319 | 165200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20240319 | 165100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20240319 | 165000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20240319 | 164900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20240319 | 164800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20240319 | 164700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 273 | 20240319 | 164600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20240319 | 164500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20240319 | 164400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20240319 | 164300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20240319 | 164200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20240319 | 164100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20240319 | 164000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20240319 | 163900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20240319 | 163800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20240319 | 163700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20240319 | 163600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20240319 | 163500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20240319 | 163400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20240319 | 163300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20240319 | 163200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20240319 | 163100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 289 | 20240319 | 163000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 290 | 20240319 | 162900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 291 | 20240319 | 162800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 292 | 20240319 | 162700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 293 | 20240319 | 162600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 294 | 20240319 | 162500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 295 | 20240319 | 162400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 296 | 20240319 | 162300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 297 | 20240319 | 162200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 298 | 20240319 | 162100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 299 | 20240319 | 162000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 300 | 20240319 | 161900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 301 | 20240319 | 161800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 302 | 20240319 | 161700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 303 | 20240319 | 161600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20240319 | 161500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 305 | 20240319 | 161400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 306 | 20240319 | 161300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 307 | 20240319 | 161200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20240319 | 161100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 309 | 20240319 | 161000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 310 | 20240319 | 160900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 311 | 20240319 | 160800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 312 | 20240319 | 160700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 313 | 20240319 | 160600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 314 | 20240319 | 160500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 315 | 20240319 | 160400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 316 | 20240319 | 160300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 317 | 20240319 | 160200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 318 | 20240319 | 160100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 319 | 20240319 | 160000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 320 | 20240319 | 155900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 321 | 20240319 | 155800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 322 | 20240319 | 155700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 323 | 20240319 | 155600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 324 | 20240319 | 155500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 325 | 20240319 | 155400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 326 | 20240319 | 155300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 327 | 20240319 | 155200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 328 | 20240319 | 155100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 329 | 20240319 | 155000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 330 | 20240319 | 154900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 331 | 20240319 | 154800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 332 | 20240319 | 154700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 333 | 20240319 | 154600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 334 | 20240319 | 154500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 335 | 20240319 | 154400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 336 | 20240319 | 154300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 337 | 20240319 | 154200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 338 | 20240319 | 154100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 339 | 20240319 | 154000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 340 | 20240319 | 153900 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 341 | 20240319 | 153800 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 342 | 20240319 | 153700 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 343 | 20240319 | 153600 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 344 | 20240319 | 153500 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 345 | 20240319 | 153400 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 346 | 20240319 | 153300 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 347 | 20240319 | 153200 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 348 | 20240319 | 153100 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 349 | 20240319 | 153000 | 10948982290 | 3370 | 3370 | 3370 | 3370 | 35077 |
| 350 | 20240319 | 152900 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 351 | 20240319 | 152800 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 352 | 20240319 | 152700 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 353 | 20240319 | 152600 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 354 | 20240319 | 152500 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 355 | 20240319 | 152400 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 356 | 20240319 | 152300 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 357 | 20240319 | 152200 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 358 | 20240319 | 152100 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 359 | 20240319 | 152000 | 10830772800 | 3385 | 3385 | 3385 | 3385 | 0 |
| 360 | 20240319 | 151900 | 10830772800 | 3385 | 3370 | 3385 | 3360 | 9879 |
| 361 | 20240319 | 151800 | 10797398165 | 3370 | 3365 | 3375 | 3360 | 2675 |
| 362 | 20240319 | 151700 | 10788391155 | 3370 | 3360 | 3375 | 3360 | 2797 |
| 363 | 20240319 | 151600 | 10778962155 | 3360 | 3360 | 3365 | 3360 | 1710 |
| 364 | 20240319 | 151500 | 10773208650 | 3360 | 3350 | 3360 | 3340 | 1354 |
| 365 | 20240319 | 151400 | 10768676710 | 3355 | 3360 | 3360 | 3335 | 9280 |
| 366 | 20240319 | 151300 | 10737598825 | 3365 | 3375 | 3375 | 3365 | 4215 |
| 367 | 20240319 | 151200 | 10723404675 | 3375 | 3380 | 3380 | 3370 | 4613 |
| 368 | 20240319 | 151100 | 10707833265 | 3380 | 3380 | 3385 | 3380 | 1599 |
| 369 | 20240319 | 151000 | 10702428640 | 3385 | 3380 | 3385 | 3380 | 1772 |
| 370 | 20240319 | 150900 | 10696436535 | 3380 | 3385 | 3385 | 3375 | 1183 |
| 371 | 20240319 | 150800 | 10692437830 | 3375 | 3380 | 3385 | 3375 | 2443 |
| 372 | 20240319 | 150700 | 10684186715 | 3385 | 3390 | 3390 | 3375 | 2144 |
| 373 | 20240319 | 150600 | 10676935360 | 3390 | 3385 | 3395 | 3380 | 3116 |
| 374 | 20240319 | 150500 | 10666380940 | 3395 | 3395 | 3405 | 3385 | 10399 |
| 375 | 20240319 | 150400 | 10631052665 | 3390 | 3380 | 3395 | 3380 | 4212 |
| 376 | 20240319 | 150300 | 10616781735 | 3375 | 3360 | 3380 | 3360 | 3794 |
| 377 | 20240319 | 150200 | 10603978330 | 3360 | 3365 | 3365 | 3360 | 3857 |
| 378 | 20240319 | 150100 | 10591015850 | 3365 | 3370 | 3370 | 3360 | 694 |
| 379 | 20240319 | 150000 | 10588679955 | 3360 | 3370 | 3375 | 3360 | 2574 |
| 380 | 20240319 | 145900 | 10580025165 | 3375 | 3370 | 3380 | 3370 | 1806 |
| 381 | 20240319 | 145800 | 10573925855 | 3365 | 3365 | 3375 | 3360 | 2750 |
| 382 | 20240319 | 145700 | 10564676185 | 3360 | 3375 | 3375 | 3360 | 2977 |
| 383 | 20240319 | 145600 | 10554653680 | 3375 | 3365 | 3380 | 3365 | 3608 |
| 384 | 20240319 | 145500 | 10542476925 | 3370 | 3380 | 3380 | 3370 | 4995 |
| 385 | 20240319 | 145400 | 10525629915 | 3380 | 3380 | 3385 | 3375 | 4605 |
| 386 | 20240319 | 145300 | 10510060035 | 3380 | 3370 | 3380 | 3370 | 2225 |
| 387 | 20240319 | 145200 | 10502553310 | 3375 | 3375 | 3375 | 3370 | 1724 |
| 388 | 20240319 | 145100 | 10496737420 | 3375 | 3370 | 3375 | 3370 | 2488 |
| 389 | 20240319 | 145000 | 10488350350 | 3375 | 3370 | 3375 | 3370 | 2692 |
| 390 | 20240319 | 144900 | 10479275065 | 3375 | 3375 | 3380 | 3365 | 6321 |
| 391 | 20240319 | 144800 | 10457936785 | 3375 | 3345 | 3390 | 3340 | 15364 |
| 392 | 20240319 | 144700 | 10406201385 | 3340 | 3320 | 3345 | 3310 | 3902 |
| 393 | 20240319 | 144600 | 10393226025 | 3320 | 3345 | 3350 | 3320 | 1764 |
| 394 | 20240319 | 144500 | 10387335280 | 3345 | 3315 | 3345 | 3315 | 2433 |
| 395 | 20240319 | 144400 | 10379240815 | 3315 | 3330 | 3330 | 3315 | 1154 |
| 396 | 20240319 | 144300 | 10375407675 | 3310 | 3325 | 3330 | 3310 | 219 |
| 397 | 20240319 | 144200 | 10374680635 | 3325 | 3320 | 3330 | 3320 | 856 |
| 398 | 20240319 | 144100 | 10371837945 | 3330 | 3325 | 3330 | 3325 | 1752 |
| 399 | 20240319 | 144000 | 10366011555 | 3340 | 3305 | 3345 | 3295 | 7302 |
| 400 | 20240319 | 143900 | 10341673710 | 3305 | 3290 | 3315 | 3285 | 4431 |
| 401 | 20240319 | 143800 | 10327076355 | 3285 | 3320 | 3325 | 3285 | 5847 |
| 402 | 20240319 | 143700 | 10307773040 | 3320 | 3315 | 3320 | 3310 | 646 |
| 403 | 20240319 | 143600 | 10305631990 | 3320 | 3320 | 3320 | 3305 | 3752 |
| 404 | 20240319 | 143500 | 10293205710 | 3320 | 3320 | 3335 | 3315 | 3632 |
| 405 | 20240319 | 143400 | 10281146250 | 3315 | 3315 | 3335 | 3300 | 12419 |
| 406 | 20240319 | 143300 | 10240069310 | 3315 | 3325 | 3335 | 3310 | 5983 |
| 407 | 20240319 | 143200 | 10220190215 | 3330 | 3255 | 3330 | 3255 | 16468 |
| 408 | 20240319 | 143100 | 10165999775 | 3255 | 3310 | 3355 | 3245 | 29043 |
| 409 | 20240319 | 143000 | 10070272275 | 3310 | 3375 | 3375 | 3305 | 32313 |
| 410 | 20240319 | 142900 | 9962380925 | 3375 | 3405 | 3405 | 3370 | 5583 |
| 411 | 20240319 | 142800 | 9943477320 | 3405 | 3400 | 3405 | 3390 | 2381 |
| 412 | 20240319 | 142700 | 9935383910 | 3400 | 3400 | 3415 | 3390 | 19992 |
| 413 | 20240319 | 142600 | 9867305070 | 3400 | 3365 | 3410 | 3350 | 13867 |
| 414 | 20240319 | 142500 | 9820410165 | 3350 | 3390 | 3395 | 3350 | 11014 |
| 415 | 20240319 | 142400 | 9783251355 | 3380 | 3385 | 3395 | 3345 | 35520 |
| 416 | 20240319 | 142300 | 9663436925 | 3385 | 3415 | 3430 | 3385 | 31826 |
| 417 | 20240319 | 142200 | 9555164940 | 3425 | 3435 | 3450 | 3390 | 54399 |
| 418 | 20240319 | 142100 | 9369377195 | 3440 | 3475 | 3500 | 3430 | 117504 |
| 419 | 20240319 | 142000 | 8962077650 | 3475 | 3400 | 3490 | 3400 | 135131 |
| 420 | 20240319 | 141900 | 8495260755 | 3405 | 3385 | 3410 | 3385 | 22400 |
| 421 | 20240319 | 141800 | 8419142890 | 3385 | 3380 | 3385 | 3380 | 1331 |
| 422 | 20240319 | 141700 | 8414637810 | 3380 | 3385 | 3385 | 3380 | 2019 |
| 423 | 20240319 | 141600 | 8407807485 | 3385 | 3380 | 3385 | 3380 | 637 |
| 424 | 20240319 | 141500 | 8405653750 | 3385 | 3380 | 3385 | 3380 | 1300 |
| 425 | 20240319 | 141400 | 8401255435 | 3380 | 3385 | 3385 | 3380 | 2031 |
| 426 | 20240319 | 141300 | 8394389725 | 3385 | 3380 | 3385 | 3380 | 1680 |
| 427 | 20240319 | 141200 | 8388711170 | 3380 | 3375 | 3380 | 3370 | 3656 |
| 428 | 20240319 | 141100 | 8376375160 | 3370 | 3375 | 3380 | 3365 | 2406 |
| 429 | 20240319 | 141000 | 8368248100 | 3375 | 3370 | 3375 | 3370 | 1079 |
| 430 | 20240319 | 140900 | 8364607565 | 3370 | 3370 | 3370 | 3370 | 506 |
| 431 | 20240319 | 140800 | 8362902345 | 3370 | 3375 | 3375 | 3365 | 325 |
| 432 | 20240319 | 140700 | 8361808495 | 3375 | 3370 | 3375 | 3355 | 2600 |
| 433 | 20240319 | 140600 | 8353050315 | 3360 | 3360 | 3365 | 3355 | 2606 |
| 434 | 20240319 | 140500 | 8344289790 | 3360 | 3365 | 3365 | 3360 | 742 |
| 435 | 20240319 | 140400 | 8341794495 | 3365 | 3365 | 3370 | 3360 | 1144 |
| 436 | 20240319 | 140300 | 8337941540 | 3360 | 3360 | 3365 | 3360 | 121 |
| 437 | 20240319 | 140200 | 8337534940 | 3360 | 3355 | 3360 | 3345 | 1126 |
| 438 | 20240319 | 140100 | 8333755400 | 3355 | 3355 | 3355 | 3355 | 3 |
| 439 | 20240319 | 140000 | 8333745335 | 3340 | 3340 | 3355 | 3340 | 2312 |
| 440 | 20240319 | 135900 | 8326001765 | 3340 | 3355 | 3355 | 3340 | 773 |
| 441 | 20240319 | 135800 | 8323419675 | 3355 | 3355 | 3355 | 3340 | 2133 |
| 442 | 20240319 | 135700 | 8316287775 | 3350 | 3350 | 3350 | 3350 | 5 |
| 443 | 20240319 | 135600 | 8316271025 | 3345 | 3355 | 3355 | 3345 | 1084 |
| 444 | 20240319 | 135500 | 8312644970 | 3345 | 3350 | 3360 | 3345 | 3222 |
| 445 | 20240319 | 135400 | 8301855295 | 3350 | 3350 | 3355 | 3350 | 650 |
| 446 | 20240319 | 135300 | 8299674555 | 3355 | 3355 | 3355 | 3355 | 1026 |
| 447 | 20240319 | 135200 | 8296232325 | 3355 | 3350 | 3355 | 3350 | 2050 |
| 448 | 20240319 | 135100 | 8289360385 | 3355 | 3355 | 3355 | 3355 | 504 |
| 449 | 20240319 | 135000 | 8287669465 | 3355 | 3355 | 3355 | 3355 | 166 |
| 450 | 20240319 | 134900 | 8287112535 | 3355 | 3355 | 3355 | 3355 | 290 |
| 451 | 20240319 | 134800 | 8286139585 | 3355 | 3355 | 3355 | 3345 | 815 |
| 452 | 20240319 | 134700 | 8283408620 | 3355 | 3345 | 3355 | 3335 | 2514 |
| 453 | 20240319 | 134600 | 8275011390 | 3340 | 3350 | 3350 | 3340 | 495 |
| 454 | 20240319 | 134500 | 8273357820 | 3350 | 3340 | 3350 | 3335 | 1330 |
| 455 | 20240319 | 134400 | 8268906910 | 3335 | 3325 | 3335 | 3325 | 1257 |
| 456 | 20240319 | 134300 | 8264718005 | 3325 | 3340 | 3340 | 3325 | 5712 |
| 457 | 20240319 | 134200 | 8245711560 | 3340 | 3340 | 3340 | 3340 | 10 |
| 458 | 20240319 | 134100 | 8245678160 | 3335 | 3350 | 3355 | 3335 | 101 |
| 459 | 20240319 | 134000 | 8245339720 | 3330 | 3355 | 3355 | 3330 | 4918 |
| 460 | 20240319 | 133900 | 8228920450 | 3355 | 3355 | 3355 | 3355 | 64 |
| 461 | 20240319 | 133800 | 8228705730 | 3360 | 3360 | 3360 | 3350 | 238 |
| 462 | 20240319 | 133700 | 8227908385 | 3360 | 3365 | 3365 | 3350 | 5610 |
| 463 | 20240319 | 133600 | 8209063415 | 3365 | 3365 | 3365 | 3365 | 588 |
| 464 | 20240319 | 133500 | 8207084795 | 3360 | 3355 | 3360 | 3350 | 5159 |
| 465 | 20240319 | 133400 | 8189770020 | 3355 | 3345 | 3355 | 3335 | 4268 |
| 466 | 20240319 | 133300 | 8175513120 | 3335 | 3335 | 3335 | 3335 | 244 |
| 467 | 20240319 | 133200 | 8174699380 | 3335 | 3340 | 3340 | 3335 | 651 |
| 468 | 20240319 | 133100 | 8172527920 | 3335 | 3340 | 3340 | 3335 | 2158 |
| 469 | 20240319 | 133000 | 8165330450 | 3340 | 3345 | 3345 | 3340 | 93 |
| 470 | 20240319 | 132900 | 8165019605 | 3345 | 3340 | 3345 | 3340 | 402 |
| 471 | 20240319 | 132800 | 8163676420 | 3340 | 3340 | 3340 | 3335 | 539 |
| 472 | 20240319 | 132700 | 8161876340 | 3335 | 3335 | 3335 | 3330 | 1039 |
| 473 | 20240319 | 132600 | 8158416010 | 3335 | 3345 | 3345 | 3335 | 2017 |
| 474 | 20240319 | 132500 | 8151684490 | 3340 | 3350 | 3350 | 3340 | 3092 |
| 475 | 20240319 | 132400 | 8141356190 | 3350 | 3355 | 3355 | 3350 | 2186 |
| 476 | 20240319 | 132300 | 8134024225 | 3355 | 3340 | 3355 | 3340 | 5993 |
| 477 | 20240319 | 132200 | 8113966015 | 3340 | 3340 | 3345 | 3340 | 311 |
| 478 | 20240319 | 132100 | 8112926525 | 3335 | 3340 | 3340 | 3335 | 867 |
| 479 | 20240319 | 132000 | 8110035010 | 3340 | 3340 | 3345 | 3335 | 2297 |
| 480 | 20240319 | 131900 | 8102362450 | 3335 | 3350 | 3350 | 3335 | 2813 |
| 481 | 20240319 | 131800 | 8092960790 | 3350 | 3350 | 3355 | 3350 | 645 |
| 482 | 20240319 | 131700 | 8090800035 | 3350 | 3360 | 3360 | 3350 | 417 |
| 483 | 20240319 | 131600 | 8089400805 | 3360 | 3350 | 3365 | 3345 | 1376 |
| 484 | 20240319 | 131500 | 8084780965 | 3340 | 3340 | 3355 | 3340 | 1130 |
| 485 | 20240319 | 131400 | 8080994565 | 3335 | 3350 | 3350 | 3335 | 1022 |
| 486 | 20240319 | 131300 | 8077585555 | 3350 | 3335 | 3355 | 3335 | 481 |
| 487 | 20240319 | 131200 | 8075972905 | 3320 | 3340 | 3350 | 3320 | 7367 |
| 488 | 20240319 | 131100 | 8051405100 | 3335 | 3340 | 3340 | 3335 | 2598 |
| 489 | 20240319 | 131000 | 8042737390 | 3340 | 3340 | 3350 | 3335 | 506 |
| 490 | 20240319 | 130900 | 8041047420 | 3340 | 3350 | 3350 | 3340 | 4282 |
| 491 | 20240319 | 130800 | 8026743850 | 3350 | 3350 | 3350 | 3345 | 300 |
| 492 | 20240319 | 130700 | 8025740090 | 3360 | 3355 | 3360 | 3345 | 1121 |
| 493 | 20240319 | 130600 | 8021989680 | 3355 | 3355 | 3355 | 3345 | 1823 |
| 494 | 20240319 | 130500 | 8015882630 | 3350 | 3355 | 3355 | 3350 | 604 |
| 495 | 20240319 | 130400 | 8013857485 | 3355 | 3355 | 3355 | 3350 | 225 |
| 496 | 20240319 | 130300 | 8013103715 | 3360 | 3350 | 3360 | 3340 | 2880 |
| 497 | 20240319 | 130200 | 8003472875 | 3350 | 3375 | 3375 | 3345 | 11964 |
| 498 | 20240319 | 130100 | 7963344530 | 3380 | 3385 | 3390 | 3380 | 1500 |
| 499 | 20240319 | 130000 | 7958272820 | 3385 | 3390 | 3390 | 3385 | 793 |
| 500 | 20240319 | 125900 | 7955588500 | 3385 | 3395 | 3395 | 3380 | 2999 |
| 501 | 20240319 | 125800 | 7945418895 | 3395 | 3390 | 3395 | 3385 | 3202 |
| 502 | 20240319 | 125700 | 7934560635 | 3390 | 3390 | 3395 | 3385 | 2941 |
| 503 | 20240319 | 125600 | 7924591120 | 3390 | 3380 | 3390 | 3375 | 1800 |
| 504 | 20240319 | 125500 | 7918493930 | 3380 | 3380 | 3385 | 3380 | 501 |
| 505 | 20240319 | 125400 | 7916800540 | 3380 | 3380 | 3385 | 3375 | 901 |
| 506 | 20240319 | 125300 | 7913755105 | 3375 | 3380 | 3380 | 3375 | 150 |
| 507 | 20240319 | 125200 | 7913248155 | 3375 | 3380 | 3380 | 3370 | 700 |
| 508 | 20240319 | 125100 | 7910882175 | 3385 | 3385 | 3390 | 3385 | 811 |
| 509 | 20240319 | 125000 | 7908136920 | 3390 | 3390 | 3390 | 3385 | 501 |
| 510 | 20240319 | 124900 | 7906439920 | 3390 | 3360 | 3390 | 3360 | 8604 |
| 511 | 20240319 | 124800 | 7877411335 | 3360 | 3380 | 3380 | 3360 | 4316 |
| 512 | 20240319 | 124700 | 7862877930 | 3380 | 3380 | 3385 | 3380 | 258 |
| 513 | 20240319 | 124600 | 7862005835 | 3375 | 3385 | 3385 | 3370 | 559 |
| 514 | 20240319 | 124500 | 7860118590 | 3385 | 3395 | 3395 | 3380 | 3374 |
| 515 | 20240319 | 124400 | 7848686080 | 3395 | 3375 | 3395 | 3375 | 3433 |
| 516 | 20240319 | 124300 | 7837060450 | 3385 | 3370 | 3385 | 3355 | 10340 |
| 517 | 20240319 | 124200 | 7802162845 | 3355 | 3370 | 3375 | 3355 | 10289 |
| 518 | 20240319 | 124100 | 7767593860 | 3370 | 3365 | 3370 | 3360 | 2108 |
| 519 | 20240319 | 124000 | 7760498145 | 3365 | 3365 | 3365 | 3360 | 392 |
| 520 | 20240319 | 123900 | 7759179070 | 3365 | 3365 | 3370 | 3360 | 1996 |
| 521 | 20240319 | 123800 | 7752462480 | 3365 | 3360 | 3370 | 3360 | 2634 |
| 522 | 20240319 | 123700 | 7743604255 | 3360 | 3360 | 3360 | 3360 | 327 |
| 523 | 20240319 | 123600 | 7742505535 | 3360 | 3345 | 3360 | 3345 | 1441 |
| 524 | 20240319 | 123500 | 7737681070 | 3345 | 3340 | 3345 | 3330 | 3715 |
| 525 | 20240319 | 123400 | 7725294740 | 3345 | 3320 | 3345 | 3320 | 845 |
| 526 | 20240319 | 123300 | 7722479495 | 3320 | 3320 | 3325 | 3310 | 8689 |
| 527 | 20240319 | 123200 | 7693664060 | 3325 | 3315 | 3325 | 3310 | 2452 |
| 528 | 20240319 | 123100 | 7685526410 | 3315 | 3325 | 3330 | 3310 | 3256 |
| 529 | 20240319 | 123000 | 7674736480 | 3330 | 3345 | 3345 | 3320 | 6708 |
| 530 | 20240319 | 122900 | 7652427145 | 3340 | 3355 | 3360 | 3325 | 21338 |
| 531 | 20240319 | 122800 | 7581113990 | 3360 | 3370 | 3375 | 3360 | 3622 |
| 532 | 20240319 | 122700 | 7568937140 | 3375 | 3355 | 3375 | 3355 | 3243 |
| 533 | 20240319 | 122600 | 7558032320 | 3360 | 3355 | 3360 | 3350 | 436 |
| 534 | 20240319 | 122500 | 7556570090 | 3350 | 3360 | 3360 | 3350 | 1574 |
| 535 | 20240319 | 122400 | 7551294150 | 3360 | 3360 | 3360 | 3350 | 3866 |
| 536 | 20240319 | 122300 | 7538329305 | 3365 | 3370 | 3370 | 3355 | 8624 |
| 537 | 20240319 | 122200 | 7509355430 | 3370 | 3380 | 3380 | 3365 | 3232 |
| 538 | 20240319 | 122100 | 7498478330 | 3380 | 3380 | 3385 | 3370 | 2107 |
| 539 | 20240319 | 122000 | 7491355565 | 3380 | 3380 | 3385 | 3370 | 3897 |
| 540 | 20240319 | 121900 | 7478213080 | 3380 | 3380 | 3380 | 3370 | 5164 |
| 541 | 20240319 | 121800 | 7460792670 | 3380 | 3380 | 3385 | 3375 | 2096 |
| 542 | 20240319 | 121700 | 7453711125 | 3380 | 3380 | 3390 | 3380 | 217 |
| 543 | 20240319 | 121600 | 7452977640 | 3395 | 3400 | 3400 | 3375 | 3190 |
| 544 | 20240319 | 121500 | 7442184820 | 3400 | 3395 | 3400 | 3380 | 904 |
| 545 | 20240319 | 121400 | 7439115540 | 3405 | 3405 | 3405 | 3380 | 3119 |
| 546 | 20240319 | 121300 | 7428517575 | 3410 | 3415 | 3420 | 3405 | 3773 |
| 547 | 20240319 | 121200 | 7415639130 | 3415 | 3395 | 3415 | 3395 | 5600 |
| 548 | 20240319 | 121100 | 7396582005 | 3395 | 3390 | 3395 | 3380 | 2078 |
| 549 | 20240319 | 121000 | 7389533365 | 3390 | 3370 | 3390 | 3370 | 334 |
| 550 | 20240319 | 120900 | 7388405195 | 3370 | 3375 | 3375 | 3370 | 2571 |
| 551 | 20240319 | 120800 | 7379737740 | 3375 | 3380 | 3380 | 3375 | 2284 |
| 552 | 20240319 | 120700 | 7372028210 | 3370 | 3380 | 3380 | 3370 | 3123 |
| 553 | 20240319 | 120600 | 7361488255 | 3380 | 3390 | 3395 | 3380 | 4518 |
| 554 | 20240319 | 120500 | 7346195730 | 3405 | 3390 | 3410 | 3390 | 1219 |
| 555 | 20240319 | 120400 | 7342049310 | 3405 | 3395 | 3405 | 3390 | 681 |
| 556 | 20240319 | 120300 | 7339739615 | 3410 | 3395 | 3410 | 3390 | 960 |
| 557 | 20240319 | 120200 | 7336479075 | 3400 | 3415 | 3420 | 3400 | 842 |
| 558 | 20240319 | 120100 | 7333604520 | 3420 | 3380 | 3420 | 3380 | 2636 |
| 559 | 20240319 | 120000 | 7324628440 | 3395 | 3395 | 3410 | 3380 | 3412 |
| 560 | 20240319 | 115900 | 7313057665 | 3385 | 3410 | 3425 | 3360 | 19982 |
| 561 | 20240319 | 115800 | 7245279250 | 3400 | 3430 | 3450 | 3395 | 38675 |
| 562 | 20240319 | 115700 | 7112628760 | 3430 | 3420 | 3430 | 3420 | 2058 |
| 563 | 20240319 | 115600 | 7105579695 | 3420 | 3420 | 3425 | 3420 | 2977 |
| 564 | 20240319 | 115500 | 7095387180 | 3420 | 3425 | 3430 | 3415 | 4379 |
| 565 | 20240319 | 115400 | 7080396560 | 3425 | 3435 | 3435 | 3415 | 6269 |
| 566 | 20240319 | 115300 | 7058919225 | 3440 | 3420 | 3440 | 3420 | 8315 |
| 567 | 20240319 | 115200 | 7030376345 | 3420 | 3405 | 3420 | 3400 | 3649 |
| 568 | 20240319 | 115100 | 7017922145 | 3405 | 3405 | 3415 | 3400 | 4132 |
| 569 | 20240319 | 115000 | 7003826515 | 3405 | 3400 | 3410 | 3395 | 1768 |
| 570 | 20240319 | 114900 | 6997817845 | 3400 | 3405 | 3405 | 3395 | 419 |
| 571 | 20240319 | 114800 | 6996393315 | 3410 | 3395 | 3415 | 3395 | 3668 |
| 572 | 20240319 | 114700 | 6983896495 | 3395 | 3400 | 3400 | 3390 | 898 |
| 573 | 20240319 | 114600 | 6980846665 | 3400 | 3405 | 3410 | 3385 | 1650 |
| 574 | 20240319 | 114500 | 6975235230 | 3405 | 3385 | 3405 | 3385 | 836 |
| 575 | 20240319 | 114400 | 6972404215 | 3390 | 3390 | 3390 | 3385 | 1001 |
| 576 | 20240319 | 114300 | 6969013110 | 3385 | 3395 | 3395 | 3380 | 4590 |
| 577 | 20240319 | 114200 | 6953467785 | 3395 | 3415 | 3415 | 3395 | 1446 |
| 578 | 20240319 | 114100 | 6948543055 | 3415 | 3410 | 3420 | 3390 | 7465 |
| 579 | 20240319 | 114000 | 6923139725 | 3410 | 3425 | 3425 | 3410 | 5595 |
| 580 | 20240319 | 113900 | 6904022540 | 3430 | 3410 | 3440 | 3410 | 20013 |
| 581 | 20240319 | 113800 | 6835383160 | 3415 | 3405 | 3415 | 3400 | 2486 |
| 582 | 20240319 | 113700 | 6826919440 | 3400 | 3410 | 3410 | 3400 | 3240 |
| 583 | 20240319 | 113600 | 6815889610 | 3410 | 3405 | 3410 | 3405 | 4114 |
| 584 | 20240319 | 113500 | 6801870540 | 3410 | 3405 | 3420 | 3400 | 11338 |
| 585 | 20240319 | 113400 | 6763202050 | 3405 | 3385 | 3410 | 3385 | 23505 |
| 586 | 20240319 | 113300 | 6683411765 | 3380 | 3375 | 3385 | 3375 | 6838 |
| 587 | 20240319 | 113200 | 6660283225 | 3375 | 3385 | 3385 | 3375 | 2149 |
| 588 | 20240319 | 113100 | 6653021525 | 3385 | 3390 | 3390 | 3380 | 1886 |
| 589 | 20240319 | 113000 | 6646638180 | 3385 | 3385 | 3395 | 3385 | 1298 |
| 590 | 20240319 | 112900 | 6642243795 | 3385 | 3395 | 3395 | 3385 | 871 |
| 591 | 20240319 | 112800 | 6639294515 | 3395 | 3380 | 3395 | 3380 | 1456 |
| 592 | 20240319 | 112700 | 6634359885 | 3390 | 3390 | 3390 | 3380 | 990 |
| 593 | 20240319 | 112600 | 6631009705 | 3385 | 3395 | 3395 | 3380 | 2701 |
| 594 | 20240319 | 112500 | 6621849965 | 3400 | 3365 | 3400 | 3360 | 7129 |
| 595 | 20240319 | 112400 | 6597810820 | 3370 | 3380 | 3380 | 3370 | 3556 |
| 596 | 20240319 | 112300 | 6585816360 | 3380 | 3380 | 3385 | 3375 | 1036 |
| 597 | 20240319 | 112200 | 6582318935 | 3385 | 3390 | 3390 | 3380 | 210 |
| 598 | 20240319 | 112100 | 6581609010 | 3390 | 3385 | 3390 | 3370 | 4125 |
| 599 | 20240319 | 112000 | 6567671615 | 3380 | 3385 | 3390 | 3380 | 1426 |
| 600 | 20240319 | 111900 | 6562843715 | 3390 | 3400 | 3405 | 3390 | 3693 |
| 601 | 20240319 | 111800 | 6550312260 | 3400 | 3410 | 3410 | 3400 | 9455 |
| 602 | 20240319 | 111700 | 6518109430 | 3410 | 3410 | 3410 | 3400 | 7632 |
| 603 | 20240319 | 111600 | 6492101410 | 3410 | 3405 | 3410 | 3390 | 3336 |
| 604 | 20240319 | 111500 | 6480758990 | 3400 | 3385 | 3400 | 3385 | 1732 |
| 605 | 20240319 | 111400 | 6474871360 | 3390 | 3400 | 3410 | 3390 | 4305 |
| 606 | 20240319 | 111300 | 6460227230 | 3400 | 3420 | 3420 | 3375 | 7687 |
| 607 | 20240319 | 111200 | 6434052765 | 3420 | 3380 | 3420 | 3380 | 21115 |
| 608 | 20240319 | 111100 | 6362443225 | 3380 | 3380 | 3380 | 3350 | 4171 |
| 609 | 20240319 | 111000 | 6348408115 | 3375 | 3375 | 3380 | 3375 | 995 |
| 610 | 20240319 | 110900 | 6345049705 | 3375 | 3385 | 3385 | 3375 | 1252 |
| 611 | 20240319 | 110800 | 6340822975 | 3385 | 3380 | 3385 | 3360 | 6280 |
| 612 | 20240319 | 110700 | 6319577700 | 3385 | 3400 | 3405 | 3360 | 5673 |
| 613 | 20240319 | 110600 | 6300379730 | 3405 | 3400 | 3405 | 3400 | 1008 |
| 614 | 20240319 | 110500 | 6296949445 | 3400 | 3410 | 3410 | 3395 | 7182 |
| 615 | 20240319 | 110400 | 6272523245 | 3405 | 3415 | 3415 | 3390 | 12434 |
| 616 | 20240319 | 110300 | 6230189995 | 3415 | 3450 | 3455 | 3405 | 12806 |
| 617 | 20240319 | 110200 | 6186313140 | 3435 | 3375 | 3450 | 3370 | 66493 |
| 618 | 20240319 | 110100 | 5958874605 | 3370 | 3370 | 3375 | 3365 | 1893 |
| 619 | 20240319 | 110000 | 5952493560 | 3370 | 3370 | 3390 | 3365 | 4246 |
| 620 | 20240319 | 105900 | 5938172195 | 3365 | 3365 | 3370 | 3345 | 2830 |
| 621 | 20240319 | 105800 | 5928653850 | 3365 | 3330 | 3390 | 3330 | 9112 |
| 622 | 20240319 | 105700 | 5898153105 | 3330 | 3320 | 3330 | 3320 | 84 |
| 623 | 20240319 | 105600 | 5897874165 | 3330 | 3335 | 3335 | 3315 | 1829 |
| 624 | 20240319 | 105500 | 5891792790 | 3330 | 3315 | 3330 | 3315 | 2834 |
| 625 | 20240319 | 105400 | 5882373795 | 3315 | 3315 | 3315 | 3315 | 1317 |
| 626 | 20240319 | 105300 | 5878007940 | 3300 | 3300 | 3320 | 3300 | 1366 |
| 627 | 20240319 | 105200 | 5873500120 | 3300 | 3300 | 3315 | 3295 | 2107 |
| 628 | 20240319 | 105100 | 5866541835 | 3300 | 3295 | 3310 | 3295 | 1746 |
| 629 | 20240319 | 105000 | 5860782950 | 3295 | 3295 | 3315 | 3295 | 1746 |
| 630 | 20240319 | 104900 | 5855028265 | 3305 | 3315 | 3315 | 3295 | 3914 |
| 631 | 20240319 | 104800 | 5842111740 | 3300 | 3315 | 3325 | 3295 | 5542 |
| 632 | 20240319 | 104700 | 5823796530 | 3295 | 3310 | 3315 | 3290 | 7601 |
| 633 | 20240319 | 104600 | 5798712590 | 3315 | 3335 | 3335 | 3315 | 3901 |
| 634 | 20240319 | 104500 | 5785744730 | 3320 | 3320 | 3335 | 3300 | 6447 |
| 635 | 20240319 | 104400 | 5764443400 | 3320 | 3345 | 3345 | 3315 | 8585 |
| 636 | 20240319 | 104300 | 5735928865 | 3350 | 3330 | 3350 | 3330 | 286 |
| 637 | 20240319 | 104200 | 5734973715 | 3340 | 3340 | 3340 | 3325 | 4929 |
| 638 | 20240319 | 104100 | 5718556535 | 3335 | 3330 | 3340 | 3330 | 1881 |
| 639 | 20240319 | 104000 | 5712284795 | 3330 | 3350 | 3350 | 3320 | 10354 |
| 640 | 20240319 | 103900 | 5677840185 | 3350 | 3330 | 3350 | 3330 | 1722 |
| 641 | 20240319 | 103800 | 5672101335 | 3330 | 3350 | 3350 | 3325 | 6933 |
| 642 | 20240319 | 103700 | 5648970110 | 3350 | 3330 | 3365 | 3325 | 7008 |
| 643 | 20240319 | 103600 | 5625539470 | 3325 | 3365 | 3365 | 3320 | 21256 |
| 644 | 20240319 | 103500 | 5554618735 | 3365 | 3375 | 3395 | 3365 | 5289 |
| 645 | 20240319 | 103400 | 5536794455 | 3375 | 3400 | 3400 | 3375 | 2732 |
| 646 | 20240319 | 103300 | 5527543120 | 3400 | 3395 | 3400 | 3390 | 3650 |
| 647 | 20240319 | 103200 | 5515161155 | 3395 | 3395 | 3400 | 3370 | 4226 |
| 648 | 20240319 | 103100 | 5500824825 | 3395 | 3365 | 3395 | 3355 | 5109 |
| 649 | 20240319 | 103000 | 5483613755 | 3370 | 3365 | 3370 | 3360 | 1394 |
| 650 | 20240319 | 102900 | 5478920235 | 3370 | 3380 | 3380 | 3355 | 7023 |
| 651 | 20240319 | 102800 | 5455274885 | 3390 | 3375 | 3390 | 3375 | 2391 |
| 652 | 20240319 | 102700 | 5447192815 | 3375 | 3390 | 3395 | 3370 | 3792 |
| 653 | 20240319 | 102600 | 5434380550 | 3390 | 3390 | 3390 | 3370 | 2842 |
| 654 | 20240319 | 102500 | 5424780025 | 3375 | 3360 | 3400 | 3360 | 8718 |
| 655 | 20240319 | 102400 | 5395438580 | 3360 | 3400 | 3400 | 3360 | 12012 |
| 656 | 20240319 | 102300 | 5354798665 | 3400 | 3405 | 3420 | 3385 | 20317 |
| 657 | 20240319 | 102200 | 5285675500 | 3405 | 3395 | 3405 | 3390 | 5239 |
| 658 | 20240319 | 102100 | 5267887490 | 3390 | 3385 | 3395 | 3385 | 3804 |
| 659 | 20240319 | 102000 | 5254986745 | 3385 | 3390 | 3395 | 3385 | 3682 |
| 660 | 20240319 | 101900 | 5242518110 | 3390 | 3395 | 3400 | 3390 | 1661 |
| 661 | 20240319 | 101800 | 5236884065 | 3395 | 3390 | 3405 | 3390 | 17707 |
| 662 | 20240319 | 101700 | 5176758125 | 3385 | 3375 | 3395 | 3370 | 5815 |
| 663 | 20240319 | 101600 | 5157088915 | 3375 | 3395 | 3395 | 3375 | 6699 |
| 664 | 20240319 | 101500 | 5134426875 | 3395 | 3395 | 3405 | 3380 | 7070 |
| 665 | 20240319 | 101400 | 5110410930 | 3395 | 3370 | 3400 | 3365 | 9606 |
| 666 | 20240319 | 101300 | 5077839525 | 3370 | 3370 | 3405 | 3370 | 32056 |
| 667 | 20240319 | 101200 | 4969233960 | 3370 | 3375 | 3380 | 3370 | 2753 |
| 668 | 20240319 | 101100 | 4959942835 | 3370 | 3375 | 3375 | 3365 | 5962 |
| 669 | 20240319 | 101000 | 4939843700 | 3375 | 3370 | 3375 | 3365 | 3745 |
| 670 | 20240319 | 100900 | 4927221775 | 3365 | 3355 | 3370 | 3355 | 3112 |
| 671 | 20240319 | 100800 | 4916755680 | 3355 | 3375 | 3375 | 3340 | 4710 |
| 672 | 20240319 | 100700 | 4900954220 | 3355 | 3340 | 3385 | 3335 | 15031 |
| 673 | 20240319 | 100600 | 4850492440 | 3340 | 3320 | 3350 | 3315 | 19726 |
| 674 | 20240319 | 100500 | 4784786905 | 3320 | 3365 | 3375 | 3315 | 19981 |
| 675 | 20240319 | 100400 | 4717995805 | 3365 | 3355 | 3380 | 3355 | 7115 |
| 676 | 20240319 | 100300 | 4694050930 | 3365 | 3420 | 3420 | 3350 | 55278 |
| 677 | 20240319 | 100200 | 4506996185 | 3420 | 3405 | 3425 | 3405 | 9972 |
| 678 | 20240319 | 100100 | 4472918690 | 3405 | 3425 | 3430 | 3395 | 22159 |
| 679 | 20240319 | 100000 | 4397450065 | 3415 | 3420 | 3455 | 3390 | 54019 |
| 680 | 20240319 | 095900 | 4212607750 | 3420 | 3375 | 3460 | 3375 | 76977 |
| 681 | 20240319 | 095800 | 3949016515 | 3375 | 3400 | 3425 | 3360 | 28059 |
| 682 | 20240319 | 095700 | 3854013870 | 3425 | 3360 | 3435 | 3335 | 47083 |
| 683 | 20240319 | 095600 | 3694412120 | 3360 | 3345 | 3365 | 3320 | 13399 |
| 684 | 20240319 | 095500 | 3649609965 | 3330 | 3335 | 3350 | 3325 | 10624 |
| 685 | 20240319 | 095400 | 3614210715 | 3330 | 3370 | 3370 | 3310 | 19684 |
| 686 | 20240319 | 095300 | 3548514770 | 3365 | 3325 | 3370 | 3300 | 38271 |
| 687 | 20240319 | 095200 | 3421373655 | 3325 | 3380 | 3380 | 3305 | 16417 |
| 688 | 20240319 | 095100 | 3366718640 | 3360 | 3350 | 3395 | 3320 | 44870 |
| 689 | 20240319 | 095000 | 3215568020 | 3345 | 3280 | 3440 | 3270 | 55323 |
| 690 | 20240319 | 094900 | 3028778255 | 3270 | 3285 | 3295 | 3260 | 14143 |
| 691 | 20240319 | 094800 | 2982482280 | 3290 | 3305 | 3310 | 3280 | 7929 |
| 692 | 20240319 | 094700 | 2956393635 | 3290 | 3310 | 3325 | 3230 | 35802 |
| 693 | 20240319 | 094600 | 2838695910 | 3320 | 3310 | 3340 | 3285 | 16665 |
| 694 | 20240319 | 094500 | 2783570710 | 3295 | 3340 | 3395 | 3295 | 66111 |
| 695 | 20240319 | 094400 | 2562568795 | 3340 | 3235 | 3345 | 3225 | 51552 |
| 696 | 20240319 | 094300 | 2393101295 | 3235 | 3330 | 3340 | 3180 | 112803 |
| 697 | 20240319 | 094200 | 2025921110 | 3350 | 3355 | 3380 | 3315 | 67087 |
| 698 | 20240319 | 094100 | 1801615765 | 3360 | 3380 | 3450 | 3335 | 211415 |
| 699 | 20240319 | 094000 | 1085293270 | 3295 | 3295 | 3295 | 3295 | 0 |
| 700 | 20240319 | 093900 | 1085293270 | 3295 | 3245 | 3310 | 3245 | 48842 |
| 701 | 20240319 | 093800 | 924446815 | 3260 | 3250 | 3280 | 3240 | 44368 |
| 702 | 20240319 | 093700 | 779723495 | 3250 | 3190 | 3255 | 3190 | 51173 |
| 703 | 20240319 | 093600 | 614256685 | 3205 | 3180 | 3230 | 3175 | 28960 |
| 704 | 20240319 | 093500 | 521508845 | 3180 | 3190 | 3190 | 3175 | 2547 |
| 705 | 20240319 | 093400 | 513404885 | 3190 | 3190 | 3195 | 3180 | 7708 |
| 706 | 20240319 | 093300 | 488833000 | 3190 | 3145 | 3190 | 3145 | 14233 |
| 707 | 20240319 | 093200 | 443663145 | 3140 | 3125 | 3145 | 3125 | 1597 |
| 708 | 20240319 | 093100 | 438656685 | 3125 | 3105 | 3130 | 3105 | 2756 |
| 709 | 20240319 | 093000 | 430080115 | 3110 | 3135 | 3145 | 3110 | 3105 |
| 710 | 20240319 | 092900 | 420370125 | 3135 | 3180 | 3180 | 3135 | 9393 |
| 711 | 20240319 | 092800 | 390743585 | 3175 | 3165 | 3180 | 3155 | 3579 |
| 712 | 20240319 | 092700 | 379403405 | 3165 | 3155 | 3165 | 3145 | 5792 |
| 713 | 20240319 | 092600 | 361144180 | 3165 | 3180 | 3185 | 3150 | 7798 |
| 714 | 20240319 | 092500 | 336495380 | 3190 | 3190 | 3195 | 3180 | 6687 |
| 715 | 20240319 | 092400 | 315171675 | 3190 | 3190 | 3195 | 3185 | 10077 |
| 716 | 20240319 | 092300 | 283013500 | 3195 | 3165 | 3195 | 3160 | 4928 |
| 717 | 20240319 | 092200 | 267361005 | 3170 | 3175 | 3205 | 3170 | 14965 |
| 718 | 20240319 | 092100 | 219657405 | 3170 | 3180 | 3185 | 3145 | 9426 |
| 719 | 20240319 | 092000 | 189772970 | 3180 | 3140 | 3180 | 3135 | 18164 |
| 720 | 20240319 | 091900 | 132551880 | 3135 | 3100 | 3135 | 3075 | 7730 |
| 721 | 20240319 | 091800 | 108435820 | 3100 | 3115 | 3130 | 3100 | 10489 |
| 722 | 20240319 | 091700 | 75732035 | 3105 | 3055 | 3115 | 3055 | 6313 |
| 723 | 20240319 | 091600 | 56228675 | 3055 | 3040 | 3055 | 3040 | 2629 |
| 724 | 20240319 | 091500 | 48214970 | 3040 | 3040 | 3040 | 3040 | 31 |
| 725 | 20240319 | 091400 | 48120730 | 3040 | 3025 | 3045 | 3010 | 4979 |
| 726 | 20240319 | 091300 | 33010300 | 3020 | 3000 | 3020 | 3000 | 2614 |
| 727 | 20240319 | 091200 | 25143265 | 2995 | 2995 | 2995 | 2995 | 2873 |
| 728 | 20240319 | 091100 | 16538630 | 3000 | 3000 | 3000 | 3000 | 0 |
| 729 | 20240319 | 091000 | 16538630 | 3000 | 3000 | 3000 | 3000 | 515 |
| 730 | 20240319 | 090900 | 14993630 | 3000 | 2990 | 3000 | 2990 | 452 |
| 731 | 20240319 | 090800 | 13641630 | 2990 | 3000 | 3000 | 2990 | 201 |
| 732 | 20240319 | 090700 | 13038640 | 2995 | 3005 | 3005 | 2995 | 599 |
| 733 | 20240319 | 090600 | 11242785 | 3005 | 3005 | 3005 | 3000 | 5 |
| 734 | 20240319 | 090500 | 11227765 | 3005 | 3005 | 3005 | 3005 | 0 |
| 735 | 20240319 | 090400 | 11227765 | 3005 | 3005 | 3005 | 3005 | 1 |
| 736 | 20240319 | 090300 | 11224760 | 2980 | 2980 | 2980 | 2980 | 0 |
| 737 | 20240319 | 090200 | 11224760 | 2980 | 2985 | 2985 | 2980 | 300 |
| 738 | 20240319 | 090100 | 10330660 | 2980 | 3000 | 3000 | 2980 | 1678 |
| 739 | 20240319 | 090000 | 5314925 | 3005 | 3010 | 3015 | 3005 | 1766 |