36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 3 | 20241011 | 212600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20241011 | 212500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20241011 | 212400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20241011 | 212300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20241011 | 212200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20241011 | 212100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20241011 | 212000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20241011 | 211900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20241011 | 211800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20241011 | 211700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20241011 | 211600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20241011 | 211500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20241011 | 211400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20241011 | 211300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20241011 | 211200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20241011 | 211100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20241011 | 211000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20241011 | 210900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20241011 | 210800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20241011 | 210700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20241011 | 210600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20241011 | 210500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20241011 | 210400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20241011 | 210300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20241011 | 210200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20241011 | 210100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20241011 | 210000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20241011 | 205900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20241011 | 205800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20241011 | 205700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 33 | 20241011 | 205600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20241011 | 205500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20241011 | 205400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20241011 | 205300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20241011 | 205200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20241011 | 205100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20241011 | 205000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20241011 | 204900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20241011 | 204800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20241011 | 204700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20241011 | 204600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20241011 | 204500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20241011 | 204400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20241011 | 204300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20241011 | 204200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20241011 | 204100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20241011 | 204000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20241011 | 203900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20241011 | 203800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20241011 | 203700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20241011 | 203600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20241011 | 203500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20241011 | 203400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20241011 | 203300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20241011 | 203200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20241011 | 203100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20241011 | 203000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20241011 | 202900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20241011 | 202800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20241011 | 202700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 63 | 20241011 | 202600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20241011 | 202500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20241011 | 202400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20241011 | 202300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20241011 | 202200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20241011 | 202100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20241011 | 202000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20241011 | 201900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20241011 | 201800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20241011 | 201700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20241011 | 201600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20241011 | 201500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20241011 | 201400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20241011 | 201300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20241011 | 201200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20241011 | 201100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20241011 | 201000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20241011 | 200900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20241011 | 200800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20241011 | 200700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20241011 | 200600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20241011 | 200500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20241011 | 200400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20241011 | 200300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20241011 | 200200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20241011 | 200100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20241011 | 200000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20241011 | 195900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20241011 | 195800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20241011 | 195700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 93 | 20241011 | 195600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20241011 | 195500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20241011 | 195400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20241011 | 195300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20241011 | 195200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20241011 | 195100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20241011 | 195000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20241011 | 194900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20241011 | 194800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20241011 | 194700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20241011 | 194600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20241011 | 194500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20241011 | 194400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20241011 | 194300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20241011 | 194200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20241011 | 194100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20241011 | 194000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20241011 | 193900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20241011 | 193800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20241011 | 193700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20241011 | 193600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20241011 | 193500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20241011 | 193400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20241011 | 193300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20241011 | 193200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20241011 | 193100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20241011 | 193000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20241011 | 192900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20241011 | 192800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20241011 | 192700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 123 | 20241011 | 192600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20241011 | 192500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20241011 | 192400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20241011 | 192300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20241011 | 192200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20241011 | 192100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20241011 | 192000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20241011 | 191900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20241011 | 191800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20241011 | 191700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20241011 | 191600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20241011 | 191500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20241011 | 191400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20241011 | 191300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20241011 | 191200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20241011 | 191100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20241011 | 191000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20241011 | 190900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20241011 | 190800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20241011 | 190700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20241011 | 190600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20241011 | 190500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20241011 | 190400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20241011 | 190300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20241011 | 190200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20241011 | 190100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20241011 | 190000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20241011 | 185900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20241011 | 185800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20241011 | 185700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 153 | 20241011 | 185600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20241011 | 185500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20241011 | 185400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20241011 | 185300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20241011 | 185200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20241011 | 185100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20241011 | 185000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20241011 | 184900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20241011 | 184800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20241011 | 184700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20241011 | 184600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20241011 | 184500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20241011 | 184400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20241011 | 184300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20241011 | 184200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20241011 | 184100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20241011 | 184000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20241011 | 183900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20241011 | 183800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20241011 | 183700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20241011 | 183600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20241011 | 183500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20241011 | 183400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20241011 | 183300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20241011 | 183200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20241011 | 183100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20241011 | 183000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20241011 | 182900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20241011 | 182800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20241011 | 182700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 183 | 20241011 | 182600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20241011 | 182500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20241011 | 182400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20241011 | 182300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20241011 | 182200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20241011 | 182100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20241011 | 182000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20241011 | 181900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20241011 | 181800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20241011 | 181700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20241011 | 181600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20241011 | 181500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20241011 | 181400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20241011 | 181300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20241011 | 181200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20241011 | 181100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20241011 | 181000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20241011 | 180900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20241011 | 180800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20241011 | 180700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20241011 | 180600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20241011 | 180500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20241011 | 180400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20241011 | 180300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20241011 | 180200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20241011 | 180100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20241011 | 180000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20241011 | 175900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20241011 | 175800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20241011 | 175700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 213 | 20241011 | 175600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20241011 | 175500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20241011 | 175400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20241011 | 175300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20241011 | 175200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20241011 | 175100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20241011 | 175000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20241011 | 174900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20241011 | 174800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20241011 | 174700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20241011 | 174600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20241011 | 174500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20241011 | 174400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20241011 | 174300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20241011 | 174200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20241011 | 174100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20241011 | 174000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20241011 | 173900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20241011 | 173800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20241011 | 173700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20241011 | 173600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20241011 | 173500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20241011 | 173400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20241011 | 173300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20241011 | 173200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20241011 | 173100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20241011 | 173000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20241011 | 172900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20241011 | 172800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20241011 | 172700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 243 | 20241011 | 172600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20241011 | 172500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20241011 | 172400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20241011 | 172300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20241011 | 172200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20241011 | 172100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20241011 | 172000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20241011 | 171900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20241011 | 171800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20241011 | 171700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20241011 | 171600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20241011 | 171500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20241011 | 171400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20241011 | 171300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20241011 | 171200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20241011 | 171100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20241011 | 171000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20241011 | 170900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20241011 | 170800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20241011 | 170700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20241011 | 170600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20241011 | 170500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20241011 | 170400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20241011 | 170300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20241011 | 170200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20241011 | 170100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20241011 | 170000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20241011 | 165900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20241011 | 165800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20241011 | 165700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 273 | 20241011 | 165600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20241011 | 165500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20241011 | 165400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20241011 | 165300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20241011 | 165200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20241011 | 165100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20241011 | 165000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20241011 | 164900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20241011 | 164800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20241011 | 164700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20241011 | 164600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20241011 | 164500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20241011 | 164400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20241011 | 164300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20241011 | 164200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20241011 | 164100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20241011 | 164000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20241011 | 163900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20241011 | 163800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20241011 | 163700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20241011 | 163600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20241011 | 163500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20241011 | 163400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20241011 | 163300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20241011 | 163200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20241011 | 163100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20241011 | 163000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20241011 | 162900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20241011 | 162800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20241011 | 162700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 303 | 20241011 | 162600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20241011 | 162500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20241011 | 162400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20241011 | 162300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20241011 | 162200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20241011 | 162100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20241011 | 162000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20241011 | 161900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20241011 | 161800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20241011 | 161700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20241011 | 161600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 314 | 20241011 | 161500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 315 | 20241011 | 161400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20241011 | 161300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 317 | 20241011 | 161200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20241011 | 161100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 319 | 20241011 | 161000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 320 | 20241011 | 160900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 321 | 20241011 | 160800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 322 | 20241011 | 160700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 323 | 20241011 | 160600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20241011 | 160500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 325 | 20241011 | 160400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 326 | 20241011 | 160300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 327 | 20241011 | 160200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 328 | 20241011 | 160100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 329 | 20241011 | 160000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 330 | 20241011 | 155900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 331 | 20241011 | 155800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 332 | 20241011 | 155700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 333 | 20241011 | 155600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20241011 | 155500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20241011 | 155400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 336 | 20241011 | 155300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 337 | 20241011 | 155200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 338 | 20241011 | 155100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 339 | 20241011 | 155000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20241011 | 154900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20241011 | 154800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 342 | 20241011 | 154700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 343 | 20241011 | 154600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 344 | 20241011 | 154500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 345 | 20241011 | 154400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 346 | 20241011 | 154300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 347 | 20241011 | 154200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 348 | 20241011 | 154100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 349 | 20241011 | 154000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 350 | 20241011 | 153900 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 351 | 20241011 | 153800 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 352 | 20241011 | 153700 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 353 | 20241011 | 153600 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 354 | 20241011 | 153500 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 355 | 20241011 | 153400 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 356 | 20241011 | 153300 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 357 | 20241011 | 153200 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 358 | 20241011 | 153100 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 0 |
| 359 | 20241011 | 153000 | 1319074330 | 2185 | 2185 | 2185 | 2185 | 11608 |
| 360 | 20241011 | 152900 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20241011 | 152800 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20241011 | 152700 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 363 | 20241011 | 152600 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20241011 | 152500 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 365 | 20241011 | 152400 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20241011 | 152300 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 367 | 20241011 | 152200 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20241011 | 152100 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 369 | 20241011 | 152000 | 1293710850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20241011 | 151900 | 1293710850 | 2190 | 2185 | 2190 | 2180 | 929 |
| 371 | 20241011 | 151800 | 1291685405 | 2190 | 2185 | 2190 | 2185 | 538 |
| 372 | 20241011 | 151700 | 1290509865 | 2190 | 2190 | 2190 | 2185 | 239 |
| 373 | 20241011 | 151600 | 1289987590 | 2195 | 2195 | 2195 | 2195 | 1 |
| 374 | 20241011 | 151500 | 1289985395 | 2195 | 2190 | 2195 | 2180 | 557 |
| 375 | 20241011 | 151400 | 1288770965 | 2195 | 2195 | 2195 | 2180 | 184 |
| 376 | 20241011 | 151300 | 1288368560 | 2195 | 2190 | 2200 | 2180 | 2562 |
| 377 | 20241011 | 151200 | 1282756540 | 2190 | 2185 | 2190 | 2185 | 3116 |
| 378 | 20241011 | 151100 | 1275938340 | 2185 | 2180 | 2185 | 2180 | 431 |
| 379 | 20241011 | 151000 | 1274998750 | 2180 | 2170 | 2180 | 2170 | 136 |
| 380 | 20241011 | 150900 | 1274703520 | 2170 | 2180 | 2180 | 2170 | 11 |
| 381 | 20241011 | 150800 | 1274679560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 382 | 20241011 | 150700 | 1274679560 | 2180 | 2175 | 2180 | 2175 | 1995 |
| 383 | 20241011 | 150600 | 1270340430 | 2175 | 2175 | 2175 | 2175 | 0 |
| 384 | 20241011 | 150500 | 1270340430 | 2175 | 2160 | 2175 | 2155 | 369 |
| 385 | 20241011 | 150400 | 1269540280 | 2160 | 2155 | 2160 | 2155 | 39 |
| 386 | 20241011 | 150300 | 1269456225 | 2155 | 2150 | 2155 | 2150 | 238 |
| 387 | 20241011 | 150200 | 1268944515 | 2155 | 2155 | 2155 | 2155 | 200 |
| 388 | 20241011 | 150100 | 1268513515 | 2155 | 2155 | 2155 | 2150 | 33 |
| 389 | 20241011 | 150000 | 1268442550 | 2150 | 2145 | 2150 | 2140 | 462 |
| 390 | 20241011 | 145900 | 1267450520 | 2150 | 2165 | 2165 | 2140 | 2234 |
| 391 | 20241011 | 145800 | 1262668570 | 2140 | 2150 | 2165 | 2140 | 3555 |
| 392 | 20241011 | 145700 | 1255035665 | 2170 | 2170 | 2170 | 2170 | 0 |
| 393 | 20241011 | 145600 | 1255035665 | 2170 | 2150 | 2170 | 2150 | 591 |
| 394 | 20241011 | 145500 | 1253764995 | 2170 | 2155 | 2170 | 2155 | 2075 |
| 395 | 20241011 | 145400 | 1249263340 | 2155 | 2155 | 2155 | 2155 | 1 |
| 396 | 20241011 | 145300 | 1249261185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 397 | 20241011 | 145200 | 1249261185 | 2150 | 2160 | 2160 | 2150 | 1999 |
| 398 | 20241011 | 145100 | 1244963315 | 2145 | 2145 | 2155 | 2145 | 4213 |
| 399 | 20241011 | 145000 | 1235912125 | 2150 | 2155 | 2155 | 2150 | 803 |
| 400 | 20241011 | 144900 | 1234181670 | 2155 | 2150 | 2160 | 2150 | 268 |
| 401 | 20241011 | 144800 | 1233604450 | 2150 | 2150 | 2150 | 2145 | 2086 |
| 402 | 20241011 | 144700 | 1229120420 | 2155 | 2165 | 2165 | 2155 | 1259 |
| 403 | 20241011 | 144600 | 1226403175 | 2165 | 2175 | 2175 | 2165 | 523 |
| 404 | 20241011 | 144500 | 1225270500 | 2175 | 2175 | 2175 | 2175 | 4 |
| 405 | 20241011 | 144400 | 1225261800 | 2175 | 2160 | 2175 | 2160 | 638 |
| 406 | 20241011 | 144300 | 1223881570 | 2160 | 2160 | 2160 | 2160 | 0 |
| 407 | 20241011 | 144200 | 1223881570 | 2160 | 2145 | 2160 | 2145 | 590 |
| 408 | 20241011 | 144100 | 1222608740 | 2145 | 2155 | 2155 | 2145 | 7528 |
| 409 | 20241011 | 144000 | 1206452640 | 2145 | 2145 | 2145 | 2145 | 0 |
| 410 | 20241011 | 143900 | 1206452640 | 2145 | 2150 | 2170 | 2145 | 2128 |
| 411 | 20241011 | 143800 | 1201841290 | 2145 | 2145 | 2145 | 2145 | 10 |
| 412 | 20241011 | 143700 | 1201819840 | 2150 | 2150 | 2150 | 2150 | 1067 |
| 413 | 20241011 | 143600 | 1199525790 | 2150 | 2155 | 2155 | 2150 | 129 |
| 414 | 20241011 | 143500 | 1199248110 | 2160 | 2160 | 2160 | 2160 | 359 |
| 415 | 20241011 | 143400 | 1198472670 | 2155 | 2150 | 2155 | 2150 | 142 |
| 416 | 20241011 | 143300 | 1198166665 | 2155 | 2155 | 2155 | 2150 | 72 |
| 417 | 20241011 | 143200 | 1198011510 | 2155 | 2155 | 2155 | 2155 | 30 |
| 418 | 20241011 | 143100 | 1197946860 | 2155 | 2150 | 2155 | 2140 | 2984 |
| 419 | 20241011 | 143000 | 1191549445 | 2140 | 2140 | 2150 | 2135 | 53 |
| 420 | 20241011 | 142900 | 1191435570 | 2135 | 2145 | 2155 | 2135 | 1449 |
| 421 | 20241011 | 142800 | 1188336680 | 2125 | 2145 | 2145 | 2125 | 6729 |
| 422 | 20241011 | 142700 | 1173971080 | 2145 | 2145 | 2165 | 2140 | 2730 |
| 423 | 20241011 | 142600 | 1168111325 | 2160 | 2150 | 2160 | 2145 | 5264 |
| 424 | 20241011 | 142500 | 1156803230 | 2150 | 2160 | 2165 | 2150 | 1425 |
| 425 | 20241011 | 142400 | 1153732085 | 2155 | 2160 | 2160 | 2155 | 4668 |
| 426 | 20241011 | 142300 | 1143666680 | 2160 | 2160 | 2160 | 2160 | 562 |
| 427 | 20241011 | 142200 | 1142452760 | 2165 | 2160 | 2165 | 2160 | 575 |
| 428 | 20241011 | 142100 | 1141210735 | 2160 | 2160 | 2175 | 2160 | 1907 |
| 429 | 20241011 | 142000 | 1137090115 | 2160 | 2180 | 2180 | 2160 | 414 |
| 430 | 20241011 | 141900 | 1136192920 | 2170 | 2175 | 2180 | 2170 | 243 |
| 431 | 20241011 | 141800 | 1135664830 | 2180 | 2175 | 2180 | 2175 | 520 |
| 432 | 20241011 | 141700 | 1134533730 | 2175 | 2165 | 2175 | 2160 | 1010 |
| 433 | 20241011 | 141600 | 1132339565 | 2160 | 2170 | 2170 | 2160 | 608 |
| 434 | 20241011 | 141500 | 1131021175 | 2160 | 2165 | 2170 | 2160 | 1301 |
| 435 | 20241011 | 141400 | 1128209505 | 2160 | 2165 | 2170 | 2150 | 23 |
| 436 | 20241011 | 141300 | 1128159760 | 2150 | 2155 | 2170 | 2150 | 303 |
| 437 | 20241011 | 141200 | 1127506965 | 2170 | 2165 | 2170 | 2150 | 2031 |
| 438 | 20241011 | 141100 | 1123128810 | 2170 | 2160 | 2175 | 2160 | 2104 |
| 439 | 20241011 | 141000 | 1118576060 | 2160 | 2150 | 2165 | 2145 | 1567 |
| 440 | 20241011 | 140900 | 1115193900 | 2140 | 2140 | 2155 | 2140 | 1028 |
| 441 | 20241011 | 140800 | 1112983740 | 2155 | 2155 | 2155 | 2140 | 4436 |
| 442 | 20241011 | 140700 | 1103455850 | 2155 | 2180 | 2185 | 2155 | 9729 |
| 443 | 20241011 | 140600 | 1082408440 | 2185 | 2185 | 2190 | 2170 | 2301 |
| 444 | 20241011 | 140500 | 1077409175 | 2190 | 2185 | 2190 | 2175 | 550 |
| 445 | 20241011 | 140400 | 1076212875 | 2180 | 2185 | 2190 | 2180 | 17 |
| 446 | 20241011 | 140300 | 1076175740 | 2185 | 2185 | 2185 | 2170 | 15070 |
| 447 | 20241011 | 140200 | 1043384015 | 2185 | 2195 | 2200 | 2185 | 8025 |
| 448 | 20241011 | 140100 | 1025819635 | 2210 | 2195 | 2210 | 2195 | 606 |
| 449 | 20241011 | 140000 | 1024489450 | 2215 | 2195 | 2215 | 2195 | 1542 |
| 450 | 20241011 | 135900 | 1021101310 | 2200 | 2200 | 2200 | 2200 | 500 |
| 451 | 20241011 | 135800 | 1020001310 | 2200 | 2205 | 2205 | 2200 | 1769 |
| 452 | 20241011 | 135700 | 1016108970 | 2210 | 2210 | 2210 | 2210 | 0 |
| 453 | 20241011 | 135600 | 1016108970 | 2210 | 2210 | 2210 | 2195 | 125 |
| 454 | 20241011 | 135500 | 1015834535 | 2200 | 2200 | 2200 | 2200 | 200 |
| 455 | 20241011 | 135400 | 1015394535 | 2200 | 2200 | 2215 | 2200 | 2248 |
| 456 | 20241011 | 135300 | 1010448920 | 2215 | 2215 | 2215 | 2215 | 1 |
| 457 | 20241011 | 135200 | 1010446705 | 2215 | 2200 | 2215 | 2195 | 893 |
| 458 | 20241011 | 135100 | 1008483330 | 2220 | 2220 | 2220 | 2220 | 1 |
| 459 | 20241011 | 135000 | 1008481110 | 2200 | 2210 | 2220 | 2200 | 179 |
| 460 | 20241011 | 134900 | 1008085425 | 2220 | 2220 | 2220 | 2220 | 3 |
| 461 | 20241011 | 134800 | 1008078765 | 2220 | 2215 | 2220 | 2215 | 807 |
| 462 | 20241011 | 134700 | 1006288245 | 2220 | 2210 | 2220 | 2210 | 1118 |
| 463 | 20241011 | 134600 | 1003814555 | 2210 | 2205 | 2210 | 2205 | 552 |
| 464 | 20241011 | 134500 | 1002595055 | 2210 | 2200 | 2210 | 2200 | 198 |
| 465 | 20241011 | 134400 | 1002159445 | 2210 | 2200 | 2210 | 2200 | 3317 |
| 466 | 20241011 | 134300 | 994835905 | 2200 | 2195 | 2200 | 2195 | 98 |
| 467 | 20241011 | 134200 | 994620790 | 2195 | 2185 | 2195 | 2185 | 1089 |
| 468 | 20241011 | 134100 | 992241235 | 2200 | 2190 | 2200 | 2185 | 15 |
| 469 | 20241011 | 134000 | 992208395 | 2200 | 2200 | 2200 | 2185 | 574 |
| 470 | 20241011 | 133900 | 990952695 | 2205 | 2190 | 2205 | 2180 | 6517 |
| 471 | 20241011 | 133800 | 976706010 | 2195 | 2195 | 2205 | 2195 | 3012 |
| 472 | 20241011 | 133700 | 970094490 | 2205 | 2200 | 2205 | 2200 | 87 |
| 473 | 20241011 | 133600 | 969903075 | 2200 | 2195 | 2205 | 2195 | 13 |
| 474 | 20241011 | 133500 | 969874505 | 2210 | 2205 | 2210 | 2195 | 1226 |
| 475 | 20241011 | 133400 | 967175365 | 2210 | 2210 | 2210 | 2195 | 2400 |
| 476 | 20241011 | 133300 | 961891840 | 2215 | 2210 | 2215 | 2210 | 103 |
| 477 | 20241011 | 133200 | 961664195 | 2215 | 2195 | 2215 | 2195 | 1154 |
| 478 | 20241011 | 133100 | 959127065 | 2195 | 2205 | 2205 | 2195 | 2780 |
| 479 | 20241011 | 133000 | 953015410 | 2205 | 2200 | 2205 | 2200 | 2222 |
| 480 | 20241011 | 132900 | 948125950 | 2205 | 2205 | 2205 | 2205 | 971 |
| 481 | 20241011 | 132800 | 945984895 | 2205 | 2210 | 2210 | 2205 | 1818 |
| 482 | 20241011 | 132700 | 941973205 | 2215 | 2215 | 2215 | 2215 | 0 |
| 483 | 20241011 | 132600 | 941973205 | 2215 | 2210 | 2215 | 2210 | 279 |
| 484 | 20241011 | 132500 | 941356600 | 2210 | 2210 | 2215 | 2210 | 393 |
| 485 | 20241011 | 132400 | 940488020 | 2210 | 2205 | 2220 | 2205 | 2061 |
| 486 | 20241011 | 132300 | 935923105 | 2210 | 2220 | 2220 | 2210 | 169 |
| 487 | 20241011 | 132200 | 935549235 | 2215 | 2205 | 2215 | 2205 | 313 |
| 488 | 20241011 | 132100 | 934856525 | 2200 | 2195 | 2200 | 2190 | 497 |
| 489 | 20241011 | 132000 | 933763615 | 2190 | 2190 | 2195 | 2190 | 1341 |
| 490 | 20241011 | 131900 | 930826755 | 2190 | 2200 | 2200 | 2190 | 1928 |
| 491 | 20241011 | 131800 | 926603335 | 2200 | 2200 | 2205 | 2195 | 1223 |
| 492 | 20241011 | 131700 | 923914980 | 2200 | 2185 | 2200 | 2180 | 1340 |
| 493 | 20241011 | 131600 | 920979920 | 2180 | 2200 | 2200 | 2180 | 17741 |
| 494 | 20241011 | 131500 | 882135825 | 2200 | 2205 | 2205 | 2200 | 1017 |
| 495 | 20241011 | 131400 | 879894840 | 2200 | 2210 | 2210 | 2200 | 150 |
| 496 | 20241011 | 131300 | 879564830 | 2200 | 2230 | 2230 | 2200 | 14113 |
| 497 | 20241011 | 131200 | 848414995 | 2230 | 2225 | 2230 | 2225 | 2497 |
| 498 | 20241011 | 131100 | 842859165 | 2225 | 2225 | 2230 | 2220 | 3590 |
| 499 | 20241011 | 131000 | 834880305 | 2235 | 2220 | 2235 | 2215 | 2198 |
| 500 | 20241011 | 130900 | 830005385 | 2220 | 2245 | 2245 | 2220 | 16752 |
| 501 | 20241011 | 130800 | 792595480 | 2240 | 2245 | 2245 | 2240 | 5115 |
| 502 | 20241011 | 130700 | 781127655 | 2250 | 2250 | 2250 | 2250 | 45 |
| 503 | 20241011 | 130600 | 781026405 | 2255 | 2255 | 2255 | 2250 | 328 |
| 504 | 20241011 | 130500 | 780287195 | 2240 | 2260 | 2260 | 2240 | 7616 |
| 505 | 20241011 | 130400 | 763171270 | 2260 | 2260 | 2260 | 2255 | 775 |
| 506 | 20241011 | 130300 | 761419955 | 2265 | 2265 | 2265 | 2265 | 24 |
| 507 | 20241011 | 130200 | 761365595 | 2265 | 2260 | 2265 | 2260 | 350 |
| 508 | 20241011 | 130100 | 760574435 | 2250 | 2250 | 2250 | 2250 | 245 |
| 509 | 20241011 | 130000 | 760023185 | 2255 | 2255 | 2255 | 2250 | 4909 |
| 510 | 20241011 | 125900 | 748973695 | 2255 | 2260 | 2260 | 2255 | 2596 |
| 511 | 20241011 | 125800 | 743113240 | 2260 | 2265 | 2265 | 2260 | 417 |
| 512 | 20241011 | 125700 | 742170815 | 2265 | 2265 | 2265 | 2265 | 81 |
| 513 | 20241011 | 125600 | 741987350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 514 | 20241011 | 125500 | 741987350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 515 | 20241011 | 125400 | 741987350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 516 | 20241011 | 125300 | 741987350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 517 | 20241011 | 125200 | 741987350 | 2270 | 2270 | 2270 | 2270 | 80 |
| 518 | 20241011 | 125100 | 741805750 | 2260 | 2275 | 2275 | 2260 | 501 |
| 519 | 20241011 | 125000 | 740673475 | 2270 | 2265 | 2270 | 2260 | 1618 |
| 520 | 20241011 | 124900 | 737010205 | 2270 | 2270 | 2270 | 2270 | 16 |
| 521 | 20241011 | 124800 | 736973885 | 2270 | 2270 | 2270 | 2270 | 18 |
| 522 | 20241011 | 124700 | 736933025 | 2270 | 2270 | 2270 | 2270 | 10 |
| 523 | 20241011 | 124600 | 736910325 | 2270 | 2270 | 2270 | 2270 | 1 |
| 524 | 20241011 | 124500 | 736908055 | 2270 | 2270 | 2270 | 2270 | 0 |
| 525 | 20241011 | 124400 | 736908055 | 2270 | 2270 | 2270 | 2270 | 0 |
| 526 | 20241011 | 124300 | 736908055 | 2270 | 2270 | 2270 | 2270 | 3 |
| 527 | 20241011 | 124200 | 736901245 | 2270 | 2270 | 2270 | 2270 | 19 |
| 528 | 20241011 | 124100 | 736858115 | 2275 | 2275 | 2275 | 2275 | 36 |
| 529 | 20241011 | 124000 | 736776215 | 2280 | 2280 | 2280 | 2280 | 1 |
| 530 | 20241011 | 123900 | 736773935 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20241011 | 123800 | 736773935 | 2280 | 2280 | 2280 | 2280 | 22 |
| 532 | 20241011 | 123700 | 736723775 | 2280 | 2280 | 2280 | 2280 | 231 |
| 533 | 20241011 | 123600 | 736197095 | 2280 | 2275 | 2280 | 2275 | 2 |
| 534 | 20241011 | 123500 | 736192540 | 2270 | 2270 | 2270 | 2270 | 933 |
| 535 | 20241011 | 123400 | 734074630 | 2270 | 2270 | 2270 | 2270 | 23 |
| 536 | 20241011 | 123300 | 734022420 | 2270 | 2270 | 2270 | 2270 | 500 |
| 537 | 20241011 | 123200 | 732887420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 538 | 20241011 | 123100 | 732887420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 539 | 20241011 | 123000 | 732887420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 540 | 20241011 | 122900 | 732887420 | 2270 | 2265 | 2270 | 2265 | 60 |
| 541 | 20241011 | 122800 | 732751470 | 2270 | 2270 | 2270 | 2270 | 1 |
| 542 | 20241011 | 122700 | 732749200 | 2265 | 2265 | 2265 | 2265 | 6 |
| 543 | 20241011 | 122600 | 732735610 | 2265 | 2265 | 2265 | 2265 | 278 |
| 544 | 20241011 | 122500 | 732105940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 545 | 20241011 | 122400 | 732105940 | 2270 | 2270 | 2270 | 2270 | 1 |
| 546 | 20241011 | 122300 | 732103670 | 2260 | 2265 | 2265 | 2255 | 3397 |
| 547 | 20241011 | 122200 | 724426435 | 2270 | 2270 | 2270 | 2270 | 6 |
| 548 | 20241011 | 122100 | 724412815 | 2265 | 2260 | 2265 | 2260 | 912 |
| 549 | 20241011 | 122000 | 722349980 | 2260 | 2260 | 2260 | 2260 | 392 |
| 550 | 20241011 | 121900 | 721464060 | 2265 | 2265 | 2265 | 2265 | 355 |
| 551 | 20241011 | 121800 | 720659985 | 2260 | 2270 | 2270 | 2260 | 355 |
| 552 | 20241011 | 121700 | 719854685 | 2270 | 2260 | 2280 | 2260 | 3757 |
| 553 | 20241011 | 121600 | 711363005 | 2260 | 2255 | 2265 | 2255 | 296 |
| 554 | 20241011 | 121500 | 710694725 | 2255 | 2260 | 2260 | 2255 | 2163 |
| 555 | 20241011 | 121400 | 705815485 | 2270 | 2260 | 2270 | 2260 | 1001 |
| 556 | 20241011 | 121300 | 703548215 | 2260 | 2260 | 2270 | 2260 | 1099 |
| 557 | 20241011 | 121200 | 701064465 | 2260 | 2270 | 2270 | 2260 | 1843 |
| 558 | 20241011 | 121100 | 696891005 | 2270 | 2270 | 2270 | 2270 | 2201 |
| 559 | 20241011 | 121000 | 691894735 | 2280 | 2265 | 2280 | 2265 | 500 |
| 560 | 20241011 | 120900 | 690761695 | 2275 | 2275 | 2275 | 2275 | 1 |
| 561 | 20241011 | 120800 | 690759420 | 2265 | 2270 | 2285 | 2265 | 1180 |
| 562 | 20241011 | 120700 | 688086405 | 2285 | 2280 | 2285 | 2270 | 520 |
| 563 | 20241011 | 120600 | 686905705 | 2285 | 2280 | 2285 | 2275 | 2162 |
| 564 | 20241011 | 120500 | 681986650 | 2290 | 2280 | 2290 | 2280 | 1064 |
| 565 | 20241011 | 120400 | 679559660 | 2290 | 2285 | 2290 | 2280 | 418 |
| 566 | 20241011 | 120300 | 678606270 | 2285 | 2285 | 2285 | 2285 | 221 |
| 567 | 20241011 | 120200 | 678101285 | 2285 | 2290 | 2290 | 2285 | 107 |
| 568 | 20241011 | 120100 | 677856300 | 2290 | 2290 | 2290 | 2280 | 1068 |
| 569 | 20241011 | 120000 | 675420630 | 2290 | 2290 | 2290 | 2285 | 397 |
| 570 | 20241011 | 115900 | 674511895 | 2290 | 2290 | 2290 | 2275 | 2928 |
| 571 | 20241011 | 115800 | 667848805 | 2290 | 2290 | 2290 | 2290 | 4 |
| 572 | 20241011 | 115700 | 667839645 | 2290 | 2290 | 2290 | 2290 | 6 |
| 573 | 20241011 | 115600 | 667825905 | 2290 | 2290 | 2295 | 2275 | 723 |
| 574 | 20241011 | 115500 | 666177500 | 2285 | 2280 | 2285 | 2280 | 963 |
| 575 | 20241011 | 115400 | 663977305 | 2275 | 2275 | 2275 | 2270 | 2580 |
| 576 | 20241011 | 115300 | 658110750 | 2275 | 2270 | 2275 | 2265 | 1098 |
| 577 | 20241011 | 115200 | 655618485 | 2275 | 2270 | 2275 | 2270 | 56 |
| 578 | 20241011 | 115100 | 655491335 | 2265 | 2280 | 2280 | 2265 | 1439 |
| 579 | 20241011 | 115000 | 652226065 | 2280 | 2275 | 2280 | 2275 | 605 |
| 580 | 20241011 | 114900 | 650847065 | 2275 | 2275 | 2280 | 2275 | 78 |
| 581 | 20241011 | 114800 | 650669585 | 2275 | 2275 | 2275 | 2270 | 503 |
| 582 | 20241011 | 114700 | 649527760 | 2275 | 2275 | 2275 | 2270 | 15 |
| 583 | 20241011 | 114600 | 649493675 | 2275 | 2285 | 2285 | 2270 | 27 |
| 584 | 20241011 | 114500 | 649432245 | 2285 | 2285 | 2285 | 2270 | 511 |
| 585 | 20241011 | 114400 | 648270955 | 2270 | 2285 | 2285 | 2270 | 2335 |
| 586 | 20241011 | 114300 | 642961870 | 2285 | 2280 | 2285 | 2280 | 16 |
| 587 | 20241011 | 114200 | 642925345 | 2275 | 2285 | 2285 | 2275 | 337 |
| 588 | 20241011 | 114100 | 642158480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 589 | 20241011 | 114000 | 642158480 | 2280 | 2280 | 2280 | 2280 | 470 |
| 590 | 20241011 | 113900 | 641086880 | 2285 | 2285 | 2285 | 2285 | 11 |
| 591 | 20241011 | 113800 | 641061745 | 2275 | 2290 | 2300 | 2275 | 2516 |
| 592 | 20241011 | 113700 | 635285125 | 2290 | 2280 | 2290 | 2280 | 3567 |
| 593 | 20241011 | 113600 | 627149205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 594 | 20241011 | 113500 | 627149205 | 2280 | 2280 | 2280 | 2280 | 1 |
| 595 | 20241011 | 113400 | 627146925 | 2265 | 2275 | 2280 | 2265 | 129 |
| 596 | 20241011 | 113300 | 626853845 | 2280 | 2265 | 2280 | 2260 | 6553 |
| 597 | 20241011 | 113200 | 611991635 | 2265 | 2265 | 2265 | 2260 | 456 |
| 598 | 20241011 | 113100 | 610958800 | 2265 | 2270 | 2270 | 2265 | 4 |
| 599 | 20241011 | 113000 | 610949730 | 2270 | 2265 | 2270 | 2265 | 7 |
| 600 | 20241011 | 112900 | 610933865 | 2265 | 2275 | 2275 | 2265 | 2857 |
| 601 | 20241011 | 112800 | 604455660 | 2275 | 2265 | 2275 | 2265 | 892 |
| 602 | 20241011 | 112700 | 602433340 | 2265 | 2275 | 2275 | 2265 | 828 |
| 603 | 20241011 | 112600 | 600553440 | 2275 | 2280 | 2280 | 2270 | 790 |
| 604 | 20241011 | 112500 | 598756255 | 2280 | 2280 | 2280 | 2275 | 159 |
| 605 | 20241011 | 112400 | 598393825 | 2280 | 2275 | 2280 | 2275 | 3 |
| 606 | 20241011 | 112300 | 598386990 | 2280 | 2275 | 2280 | 2275 | 20 |
| 607 | 20241011 | 112200 | 598341460 | 2280 | 2280 | 2280 | 2265 | 181 |
| 608 | 20241011 | 112100 | 597931015 | 2280 | 2290 | 2290 | 2280 | 22 |
| 609 | 20241011 | 112000 | 597880735 | 2290 | 2270 | 2295 | 2270 | 1199 |
| 610 | 20241011 | 111900 | 595146155 | 2270 | 2280 | 2280 | 2270 | 1124 |
| 611 | 20241011 | 111800 | 592594540 | 2280 | 2275 | 2280 | 2270 | 227 |
| 612 | 20241011 | 111700 | 592079145 | 2275 | 2280 | 2285 | 2255 | 6453 |
| 613 | 20241011 | 111600 | 577479565 | 2280 | 2275 | 2280 | 2270 | 2808 |
| 614 | 20241011 | 111500 | 571105365 | 2280 | 2275 | 2280 | 2275 | 5 |
| 615 | 20241011 | 111400 | 571093975 | 2275 | 2275 | 2275 | 2275 | 1406 |
| 616 | 20241011 | 111300 | 567895325 | 2280 | 2275 | 2280 | 2275 | 74 |
| 617 | 20241011 | 111200 | 567726870 | 2280 | 2280 | 2280 | 2280 | 101 |
| 618 | 20241011 | 111100 | 567496590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 619 | 20241011 | 111000 | 567496590 | 2280 | 2280 | 2280 | 2280 | 6 |
| 620 | 20241011 | 110900 | 567482910 | 2280 | 2270 | 2285 | 2270 | 57 |
| 621 | 20241011 | 110800 | 567353465 | 2280 | 2270 | 2280 | 2270 | 593 |
| 622 | 20241011 | 110700 | 566006695 | 2280 | 2285 | 2285 | 2280 | 347 |
| 623 | 20241011 | 110600 | 565215035 | 2285 | 2280 | 2285 | 2270 | 2973 |
| 624 | 20241011 | 110500 | 558454070 | 2270 | 2270 | 2270 | 2270 | 1149 |
| 625 | 20241011 | 110400 | 555845840 | 2270 | 2280 | 2280 | 2270 | 1589 |
| 626 | 20241011 | 110300 | 552238660 | 2285 | 2285 | 2285 | 2285 | 6 |
| 627 | 20241011 | 110200 | 552224950 | 2285 | 2285 | 2285 | 2285 | 5 |
| 628 | 20241011 | 110100 | 552213525 | 2270 | 2270 | 2270 | 2270 | 545 |
| 629 | 20241011 | 110000 | 550976375 | 2285 | 2285 | 2285 | 2285 | 108 |
| 630 | 20241011 | 105900 | 550729595 | 2285 | 2270 | 2285 | 2270 | 2759 |
| 631 | 20241011 | 105800 | 544465130 | 2280 | 2275 | 2285 | 2270 | 1168 |
| 632 | 20241011 | 105700 | 541808075 | 2275 | 2280 | 2280 | 2275 | 398 |
| 633 | 20241011 | 105600 | 540902620 | 2285 | 2285 | 2285 | 2285 | 7 |
| 634 | 20241011 | 105500 | 540886625 | 2285 | 2290 | 2290 | 2285 | 1651 |
| 635 | 20241011 | 105400 | 537112665 | 2290 | 2285 | 2290 | 2285 | 882 |
| 636 | 20241011 | 105300 | 535094525 | 2285 | 2290 | 2290 | 2285 | 17 |
| 637 | 20241011 | 105200 | 535055620 | 2290 | 2290 | 2290 | 2285 | 446 |
| 638 | 20241011 | 105100 | 534035495 | 2290 | 2295 | 2295 | 2270 | 1025 |
| 639 | 20241011 | 105000 | 531702340 | 2295 | 2295 | 2295 | 2280 | 28 |
| 640 | 20241011 | 104900 | 531638410 | 2295 | 2295 | 2295 | 2295 | 9 |
| 641 | 20241011 | 104800 | 531617755 | 2295 | 2295 | 2295 | 2280 | 94 |
| 642 | 20241011 | 104700 | 531403300 | 2295 | 2295 | 2295 | 2295 | 21 |
| 643 | 20241011 | 104600 | 531355105 | 2295 | 2285 | 2295 | 2285 | 871 |
| 644 | 20241011 | 104500 | 529359810 | 2270 | 2290 | 2290 | 2270 | 7940 |
| 645 | 20241011 | 104400 | 511275750 | 2290 | 2290 | 2290 | 2275 | 13 |
| 646 | 20241011 | 104300 | 511245995 | 2290 | 2290 | 2290 | 2285 | 151 |
| 647 | 20241011 | 104200 | 510900585 | 2290 | 2290 | 2290 | 2290 | 11 |
| 648 | 20241011 | 104100 | 510875395 | 2275 | 2285 | 2290 | 2275 | 4496 |
| 649 | 20241011 | 104000 | 500617675 | 2290 | 2290 | 2290 | 2285 | 1360 |
| 650 | 20241011 | 103900 | 497506090 | 2290 | 2290 | 2295 | 2285 | 213 |
| 651 | 20241011 | 103800 | 497018605 | 2290 | 2295 | 2295 | 2285 | 199 |
| 652 | 20241011 | 103700 | 496563185 | 2295 | 2290 | 2295 | 2290 | 11 |
| 653 | 20241011 | 103600 | 496537945 | 2290 | 2285 | 2295 | 2280 | 40 |
| 654 | 20241011 | 103500 | 496446445 | 2295 | 2275 | 2295 | 2275 | 1720 |
| 655 | 20241011 | 103400 | 492533185 | 2280 | 2295 | 2295 | 2280 | 909 |
| 656 | 20241011 | 103300 | 490457925 | 2295 | 2290 | 2305 | 2285 | 4145 |
| 657 | 20241011 | 103200 | 480944730 | 2290 | 2285 | 2290 | 2270 | 1569 |
| 658 | 20241011 | 103100 | 477362705 | 2280 | 2280 | 2280 | 2280 | 916 |
| 659 | 20241011 | 103000 | 475274225 | 2280 | 2265 | 2280 | 2265 | 422 |
| 660 | 20241011 | 102900 | 474318325 | 2265 | 2265 | 2265 | 2265 | 0 |
| 661 | 20241011 | 102800 | 474318325 | 2265 | 2265 | 2275 | 2265 | 5069 |
| 662 | 20241011 | 102700 | 462836790 | 2270 | 2275 | 2275 | 2270 | 5 |
| 663 | 20241011 | 102600 | 462825425 | 2275 | 2275 | 2275 | 2275 | 74 |
| 664 | 20241011 | 102500 | 462657075 | 2265 | 2265 | 2265 | 2265 | 375 |
| 665 | 20241011 | 102400 | 461807700 | 2265 | 2265 | 2265 | 2265 | 126 |
| 666 | 20241011 | 102300 | 461522310 | 2265 | 2265 | 2270 | 2265 | 362 |
| 667 | 20241011 | 102200 | 460701795 | 2265 | 2275 | 2275 | 2265 | 108 |
| 668 | 20241011 | 102100 | 460457060 | 2265 | 2270 | 2275 | 2265 | 729 |
| 669 | 20241011 | 102000 | 458803800 | 2275 | 2275 | 2280 | 2265 | 4268 |
| 670 | 20241011 | 101900 | 449104210 | 2280 | 2280 | 2285 | 2275 | 2092 |
| 671 | 20241011 | 101800 | 444344520 | 2280 | 2280 | 2280 | 2280 | 195 |
| 672 | 20241011 | 101700 | 443899920 | 2280 | 2285 | 2285 | 2280 | 1009 |
| 673 | 20241011 | 101600 | 441596790 | 2285 | 2290 | 2290 | 2280 | 68 |
| 674 | 20241011 | 101500 | 441441465 | 2290 | 2290 | 2295 | 2280 | 1015 |
| 675 | 20241011 | 101400 | 439116455 | 2290 | 2285 | 2290 | 2285 | 208 |
| 676 | 20241011 | 101300 | 438641050 | 2285 | 2290 | 2290 | 2285 | 9 |
| 677 | 20241011 | 101200 | 438620480 | 2290 | 2285 | 2290 | 2285 | 1102 |
| 678 | 20241011 | 101100 | 436102290 | 2285 | 2290 | 2290 | 2285 | 512 |
| 679 | 20241011 | 101000 | 434929880 | 2295 | 2295 | 2295 | 2295 | 103 |
| 680 | 20241011 | 100900 | 434693495 | 2295 | 2295 | 2295 | 2285 | 3325 |
| 681 | 20241011 | 100800 | 427075810 | 2295 | 2295 | 2300 | 2295 | 1579 |
| 682 | 20241011 | 100700 | 423451200 | 2285 | 2300 | 2305 | 2285 | 4589 |
| 683 | 20241011 | 100600 | 412917030 | 2305 | 2310 | 2315 | 2300 | 4612 |
| 684 | 20241011 | 100500 | 402265420 | 2310 | 2305 | 2330 | 2300 | 14153 |
| 685 | 20241011 | 100400 | 369480665 | 2310 | 2295 | 2310 | 2290 | 9252 |
| 686 | 20241011 | 100300 | 348178100 | 2295 | 2275 | 2295 | 2275 | 2927 |
| 687 | 20241011 | 100200 | 341482880 | 2285 | 2285 | 2290 | 2285 | 688 |
| 688 | 20241011 | 100100 | 339910710 | 2285 | 2275 | 2285 | 2275 | 382 |
| 689 | 20241011 | 100000 | 339040755 | 2280 | 2290 | 2290 | 2280 | 571 |
| 690 | 20241011 | 095900 | 337738110 | 2290 | 2270 | 2290 | 2270 | 762 |
| 691 | 20241011 | 095800 | 336002210 | 2265 | 2270 | 2270 | 2265 | 3196 |
| 692 | 20241011 | 095700 | 328747315 | 2275 | 2275 | 2285 | 2275 | 2139 |
| 693 | 20241011 | 095600 | 323875015 | 2285 | 2275 | 2290 | 2275 | 2396 |
| 694 | 20241011 | 095500 | 318412880 | 2280 | 2275 | 2285 | 2270 | 320 |
| 695 | 20241011 | 095400 | 317683765 | 2290 | 2270 | 2290 | 2270 | 1081 |
| 696 | 20241011 | 095300 | 315214020 | 2280 | 2270 | 2280 | 2270 | 248 |
| 697 | 20241011 | 095200 | 314650510 | 2280 | 2270 | 2280 | 2270 | 255 |
| 698 | 20241011 | 095100 | 314069650 | 2280 | 2270 | 2285 | 2270 | 82 |
| 699 | 20241011 | 095000 | 313883110 | 2285 | 2280 | 2285 | 2280 | 510 |
| 700 | 20241011 | 094900 | 312720295 | 2285 | 2285 | 2285 | 2285 | 10 |
| 701 | 20241011 | 094800 | 312697445 | 2285 | 2290 | 2290 | 2270 | 108 |
| 702 | 20241011 | 094700 | 312450530 | 2290 | 2280 | 2290 | 2280 | 1916 |
| 703 | 20241011 | 094600 | 308069385 | 2280 | 2280 | 2280 | 2280 | 100 |
| 704 | 20241011 | 094500 | 307841385 | 2280 | 2260 | 2280 | 2260 | 145 |
| 705 | 20241011 | 094400 | 307513665 | 2280 | 2270 | 2280 | 2260 | 186 |
| 706 | 20241011 | 094300 | 307091475 | 2270 | 2280 | 2290 | 2260 | 1540 |
| 707 | 20241011 | 094200 | 303604300 | 2280 | 2285 | 2300 | 2260 | 5922 |
| 708 | 20241011 | 094100 | 290116515 | 2285 | 2265 | 2285 | 2265 | 179 |
| 709 | 20241011 | 094000 | 289710860 | 2285 | 2260 | 2285 | 2260 | 4014 |
| 710 | 20241011 | 093900 | 280612550 | 2250 | 2265 | 2265 | 2250 | 4711 |
| 711 | 20241011 | 093800 | 270010770 | 2270 | 2270 | 2270 | 2270 | 1 |
| 712 | 20241011 | 093700 | 270008500 | 2250 | 2250 | 2270 | 2250 | 2977 |
| 713 | 20241011 | 093600 | 263291060 | 2255 | 2250 | 2255 | 2245 | 2141 |
| 714 | 20241011 | 093500 | 258478285 | 2265 | 2265 | 2265 | 2265 | 500 |
| 715 | 20241011 | 093400 | 257345785 | 2265 | 2265 | 2265 | 2250 | 347 |
| 716 | 20241011 | 093300 | 256564390 | 2255 | 2250 | 2265 | 2250 | 1078 |
| 717 | 20241011 | 093200 | 254133875 | 2270 | 2270 | 2270 | 2250 | 2004 |
| 718 | 20241011 | 093100 | 249624815 | 2250 | 2250 | 2250 | 2250 | 155 |
| 719 | 20241011 | 093000 | 249276065 | 2270 | 2270 | 2270 | 2245 | 3079 |
| 720 | 20241011 | 092900 | 242347755 | 2270 | 2265 | 2270 | 2265 | 212 |
| 721 | 20241011 | 092800 | 241867570 | 2260 | 2260 | 2260 | 2255 | 2215 |
| 722 | 20241011 | 092700 | 236862120 | 2255 | 2255 | 2260 | 2240 | 11536 |
| 723 | 20241011 | 092600 | 210914505 | 2260 | 2255 | 2265 | 2255 | 704 |
| 724 | 20241011 | 092500 | 209323415 | 2265 | 2260 | 2265 | 2260 | 1848 |
| 725 | 20241011 | 092400 | 205146925 | 2265 | 2265 | 2270 | 2265 | 2848 |
| 726 | 20241011 | 092300 | 198696195 | 2270 | 2275 | 2275 | 2265 | 376 |
| 727 | 20241011 | 092200 | 197844540 | 2260 | 2260 | 2260 | 2260 | 91 |
| 728 | 20241011 | 092100 | 197638880 | 2275 | 2270 | 2275 | 2255 | 2026 |
| 729 | 20241011 | 092000 | 193040200 | 2255 | 2255 | 2270 | 2255 | 303 |
| 730 | 20241011 | 091900 | 192356920 | 2270 | 2275 | 2275 | 2255 | 586 |
| 731 | 20241011 | 091800 | 191035195 | 2275 | 2275 | 2275 | 2255 | 4907 |
| 732 | 20241011 | 091700 | 179936215 | 2275 | 2265 | 2275 | 2260 | 1453 |
| 733 | 20241011 | 091600 | 176639085 | 2275 | 2270 | 2275 | 2265 | 374 |
| 734 | 20241011 | 091500 | 175789990 | 2280 | 2280 | 2280 | 2280 | 6 |
| 735 | 20241011 | 091400 | 175776310 | 2280 | 2270 | 2280 | 2270 | 383 |
| 736 | 20241011 | 091300 | 174905705 | 2255 | 2260 | 2275 | 2255 | 2213 |
| 737 | 20241011 | 091200 | 169906420 | 2260 | 2260 | 2260 | 2260 | 709 |
| 738 | 20241011 | 091100 | 168304080 | 2275 | 2275 | 2275 | 2260 | 2690 |
| 739 | 20241011 | 091000 | 162212780 | 2275 | 2285 | 2285 | 2275 | 128 |
| 740 | 20241011 | 090900 | 161920500 | 2285 | 2300 | 2305 | 2285 | 3068 |
| 741 | 20241011 | 090800 | 154874955 | 2285 | 2270 | 2310 | 2255 | 14069 |
| 742 | 20241011 | 090700 | 122664510 | 2275 | 2250 | 2275 | 2250 | 2297 |
| 743 | 20241011 | 090600 | 117444620 | 2245 | 2270 | 2275 | 2245 | 4501 |
| 744 | 20241011 | 090500 | 107233015 | 2275 | 2245 | 2275 | 2225 | 12277 |
| 745 | 20241011 | 090400 | 79482610 | 2225 | 2230 | 2230 | 2225 | 1690 |
| 746 | 20241011 | 090300 | 75714165 | 2230 | 2225 | 2245 | 2220 | 4978 |
| 747 | 20241011 | 090200 | 64627065 | 2225 | 2225 | 2230 | 2225 | 1947 |
| 748 | 20241011 | 090100 | 60294275 | 2230 | 2240 | 2255 | 2230 | 6191 |
| 749 | 20241011 | 090000 | 46463710 | 2230 | 2255 | 2255 | 2220 | 20526 |