KissMeData/363250/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	213000	84541350	9900	9900	9900	9900	38
3	20241031	212900	84541350	9900	9900	9900	9900	0
4	20241031	212800	84541350	9900	9900	9900	9900	0
5	20241031	212700	84541350	9900	9900	9900	9900	0
6	20241031	212600	84541350	9900	9900	9900	9900	0
7	20241031	212500	84541350	9900	9900	9900	9900	0
8	20241031	212400	84541350	9900	9900	9900	9900	0
9	20241031	212300	84541350	9900	9900	9900	9900	0
10	20241031	212200	84541350	9900	9900	9900	9900	0
11	20241031	212100	84541350	9900	9900	9900	9900	0
12	20241031	212000	84541350	9900	9900	9900	9900	0
13	20241031	211900	84541350	9900	9900	9900	9900	0
14	20241031	211800	84541350	9900	9900	9900	9900	0
15	20241031	211700	84541350	9900	9900	9900	9900	0
16	20241031	211600	84541350	9900	9900	9900	9900	0
17	20241031	211500	84541350	9900	9900	9900	9900	0
18	20241031	211400	84541350	9900	9900	9900	9900	0
19	20241031	211300	84541350	9900	9900	9900	9900	0
20	20241031	211200	84541350	9900	9900	9900	9900	0
21	20241031	211100	84541350	9900	9900	9900	9900	0
22	20241031	211000	84541350	9900	9900	9900	9900	0
23	20241031	210900	84541350	9900	9900	9900	9900	0
24	20241031	210800	84541350	9900	9900	9900	9900	0
25	20241031	210700	84541350	9900	9900	9900	9900	0
26	20241031	210600	84541350	9900	9900	9900	9900	0
27	20241031	210500	84541350	9900	9900	9900	9900	0
28	20241031	210400	84541350	9900	9900	9900	9900	0
29	20241031	210300	84541350	9900	9900	9900	9900	0
30	20241031	210200	84541350	9900	9900	9900	9900	0
31	20241031	210100	84541350	9900	9900	9900	9900	0
32	20241031	210000	84541350	9900	9900	9900	9900	38
33	20241031	205900	84541350	9900	9900	9900	9900	0
34	20241031	205800	84541350	9900	9900	9900	9900	0
35	20241031	205700	84541350	9900	9900	9900	9900	0
36	20241031	205600	84541350	9900	9900	9900	9900	0
37	20241031	205500	84541350	9900	9900	9900	9900	0
38	20241031	205400	84541350	9900	9900	9900	9900	0
39	20241031	205300	84541350	9900	9900	9900	9900	0
40	20241031	205200	84541350	9900	9900	9900	9900	0
41	20241031	205100	84541350	9900	9900	9900	9900	0
42	20241031	205000	84541350	9900	9900	9900	9900	0
43	20241031	204900	84541350	9900	9900	9900	9900	0
44	20241031	204800	84541350	9900	9900	9900	9900	0
45	20241031	204700	84541350	9900	9900	9900	9900	0
46	20241031	204600	84541350	9900	9900	9900	9900	0
47	20241031	204500	84541350	9900	9900	9900	9900	0
48	20241031	204400	84541350	9900	9900	9900	9900	0
49	20241031	204300	84541350	9900	9900	9900	9900	0
50	20241031	204200	84541350	9900	9900	9900	9900	0
51	20241031	204100	84541350	9900	9900	9900	9900	0
52	20241031	204000	84541350	9900	9900	9900	9900	0
53	20241031	203900	84541350	9900	9900	9900	9900	0
54	20241031	203800	84541350	9900	9900	9900	9900	0
55	20241031	203700	84541350	9900	9900	9900	9900	0
56	20241031	203600	84541350	9900	9900	9900	9900	0
57	20241031	203500	84541350	9900	9900	9900	9900	0
58	20241031	203400	84541350	9900	9900	9900	9900	0
59	20241031	203300	84541350	9900	9900	9900	9900	0
60	20241031	203200	84541350	9900	9900	9900	9900	0
61	20241031	203100	84541350	9900	9900	9900	9900	0
62	20241031	203000	84541350	9900	9900	9900	9900	38
63	20241031	202900	84541350	9900	9900	9900	9900	0
64	20241031	202800	84541350	9900	9900	9900	9900	0
65	20241031	202700	84541350	9900	9900	9900	9900	0
66	20241031	202600	84541350	9900	9900	9900	9900	0
67	20241031	202500	84541350	9900	9900	9900	9900	0
68	20241031	202400	84541350	9900	9900	9900	9900	0
69	20241031	202300	84541350	9900	9900	9900	9900	0
70	20241031	202200	84541350	9900	9900	9900	9900	0
71	20241031	202100	84541350	9900	9900	9900	9900	0
72	20241031	202000	84541350	9900	9900	9900	9900	0
73	20241031	201900	84541350	9900	9900	9900	9900	0
74	20241031	201800	84541350	9900	9900	9900	9900	0
75	20241031	201700	84541350	9900	9900	9900	9900	0
76	20241031	201600	84541350	9900	9900	9900	9900	0
77	20241031	201500	84541350	9900	9900	9900	9900	0
78	20241031	201400	84541350	9900	9900	9900	9900	0
79	20241031	201300	84541350	9900	9900	9900	9900	0
80	20241031	201200	84541350	9900	9900	9900	9900	0
81	20241031	201100	84541350	9900	9900	9900	9900	0
82	20241031	201000	84541350	9900	9900	9900	9900	0
83	20241031	200900	84541350	9900	9900	9900	9900	0
84	20241031	200800	84541350	9900	9900	9900	9900	0
85	20241031	200700	84541350	9900	9900	9900	9900	0
86	20241031	200600	84541350	9900	9900	9900	9900	0
87	20241031	200500	84541350	9900	9900	9900	9900	0
88	20241031	200400	84541350	9900	9900	9900	9900	0
89	20241031	200300	84541350	9900	9900	9900	9900	0
90	20241031	200200	84541350	9900	9900	9900	9900	0
91	20241031	200100	84541350	9900	9900	9900	9900	0
92	20241031	200000	84541350	9900	9900	9900	9900	38
93	20241031	195900	84541350	9900	9900	9900	9900	0
94	20241031	195800	84541350	9900	9900	9900	9900	0
95	20241031	195700	84541350	9900	9900	9900	9900	0
96	20241031	195600	84541350	9900	9900	9900	9900	0
97	20241031	195500	84541350	9900	9900	9900	9900	0
98	20241031	195400	84541350	9900	9900	9900	9900	0
99	20241031	195300	84541350	9900	9900	9900	9900	0
100	20241031	195200	84541350	9900	9900	9900	9900	0
101	20241031	195100	84541350	9900	9900	9900	9900	0
102	20241031	195000	84541350	9900	9900	9900	9900	0
103	20241031	194900	84541350	9900	9900	9900	9900	0
104	20241031	194800	84541350	9900	9900	9900	9900	0
105	20241031	194700	84541350	9900	9900	9900	9900	0
106	20241031	194600	84541350	9900	9900	9900	9900	0
107	20241031	194500	84541350	9900	9900	9900	9900	0
108	20241031	194400	84541350	9900	9900	9900	9900	0
109	20241031	194300	84541350	9900	9900	9900	9900	0
110	20241031	194200	84541350	9900	9900	9900	9900	0
111	20241031	194100	84541350	9900	9900	9900	9900	0
112	20241031	194000	84541350	9900	9900	9900	9900	0
113	20241031	193900	84541350	9900	9900	9900	9900	0
114	20241031	193800	84541350	9900	9900	9900	9900	0
115	20241031	193700	84541350	9900	9900	9900	9900	0
116	20241031	193600	84541350	9900	9900	9900	9900	0
117	20241031	193500	84541350	9900	9900	9900	9900	0
118	20241031	193400	84541350	9900	9900	9900	9900	0
119	20241031	193300	84541350	9900	9900	9900	9900	0
120	20241031	193200	84541350	9900	9900	9900	9900	0
121	20241031	193100	84541350	9900	9900	9900	9900	0
122	20241031	193000	84541350	9900	9900	9900	9900	38
123	20241031	192900	84541350	9900	9900	9900	9900	0
124	20241031	192800	84541350	9900	9900	9900	9900	0
125	20241031	192700	84541350	9900	9900	9900	9900	0
126	20241031	192600	84541350	9900	9900	9900	9900	0
127	20241031	192500	84541350	9900	9900	9900	9900	0
128	20241031	192400	84541350	9900	9900	9900	9900	0
129	20241031	192300	84541350	9900	9900	9900	9900	0
130	20241031	192200	84541350	9900	9900	9900	9900	0
131	20241031	192100	84541350	9900	9900	9900	9900	0
132	20241031	192000	84541350	9900	9900	9900	9900	0
133	20241031	191900	84541350	9900	9900	9900	9900	0
134	20241031	191800	84541350	9900	9900	9900	9900	0
135	20241031	191700	84541350	9900	9900	9900	9900	0
136	20241031	191600	84541350	9900	9900	9900	9900	0
137	20241031	191500	84541350	9900	9900	9900	9900	0
138	20241031	191400	84541350	9900	9900	9900	9900	0
139	20241031	191300	84541350	9900	9900	9900	9900	0
140	20241031	191200	84541350	9900	9900	9900	9900	0
141	20241031	191100	84541350	9900	9900	9900	9900	0
142	20241031	191000	84541350	9900	9900	9900	9900	0
143	20241031	190900	84541350	9900	9900	9900	9900	0
144	20241031	190800	84541350	9900	9900	9900	9900	0
145	20241031	190700	84541350	9900	9900	9900	9900	0
146	20241031	190600	84541350	9900	9900	9900	9900	0
147	20241031	190500	84541350	9900	9900	9900	9900	0
148	20241031	190400	84541350	9900	9900	9900	9900	0
149	20241031	190300	84541350	9900	9900	9900	9900	0
150	20241031	190200	84541350	9900	9900	9900	9900	0
151	20241031	190100	84541350	9900	9900	9900	9900	0
152	20241031	190000	84541350	9900	9900	9900	9900	38
153	20241031	185900	84541350	9900	9900	9900	9900	0
154	20241031	185800	84541350	9900	9900	9900	9900	0
155	20241031	185700	84541350	9900	9900	9900	9900	0
156	20241031	185600	84541350	9900	9900	9900	9900	0
157	20241031	185500	84541350	9900	9900	9900	9900	0
158	20241031	185400	84541350	9900	9900	9900	9900	0
159	20241031	185300	84541350	9900	9900	9900	9900	0
160	20241031	185200	84541350	9900	9900	9900	9900	0
161	20241031	185100	84541350	9900	9900	9900	9900	0
162	20241031	185000	84541350	9900	9900	9900	9900	0
163	20241031	184900	84541350	9900	9900	9900	9900	0
164	20241031	184800	84541350	9900	9900	9900	9900	0
165	20241031	184700	84541350	9900	9900	9900	9900	0
166	20241031	184600	84541350	9900	9900	9900	9900	0
167	20241031	184500	84541350	9900	9900	9900	9900	0
168	20241031	184400	84541350	9900	9900	9900	9900	0
169	20241031	184300	84541350	9900	9900	9900	9900	0
170	20241031	184200	84541350	9900	9900	9900	9900	0
171	20241031	184100	84541350	9900	9900	9900	9900	0
172	20241031	184000	84541350	9900	9900	9900	9900	0
173	20241031	183900	84541350	9900	9900	9900	9900	0
174	20241031	183800	84541350	9900	9900	9900	9900	0
175	20241031	183700	84541350	9900	9900	9900	9900	0
176	20241031	183600	84541350	9900	9900	9900	9900	0
177	20241031	183500	84541350	9900	9900	9900	9900	0
178	20241031	183400	84541350	9900	9900	9900	9900	0
179	20241031	183300	84541350	9900	9900	9900	9900	0
180	20241031	183200	84541350	9900	9900	9900	9900	0
181	20241031	183100	84541350	9900	9900	9900	9900	0
182	20241031	183000	84541350	9900	9900	9900	9900	38
183	20241031	182900	84541350	9900	9900	9900	9900	0
184	20241031	182800	84541350	9900	9900	9900	9900	0
185	20241031	182700	84541350	9900	9900	9900	9900	0
186	20241031	182600	84541350	9900	9900	9900	9900	0
187	20241031	182500	84541350	9900	9900	9900	9900	0
188	20241031	182400	84541350	9900	9900	9900	9900	0
189	20241031	182300	84541350	9900	9900	9900	9900	0
190	20241031	182200	84541350	9900	9900	9900	9900	0
191	20241031	182100	84541350	9900	9900	9900	9900	0
192	20241031	182000	84541350	9900	9900	9900	9900	0
193	20241031	181900	84541350	9900	9900	9900	9900	0
194	20241031	181800	84541350	9900	9900	9900	9900	0
195	20241031	181700	84541350	9900	9900	9900	9900	0
196	20241031	181600	84541350	9900	9900	9900	9900	0
197	20241031	181500	84541350	9900	9900	9900	9900	0
198	20241031	181400	84541350	9900	9900	9900	9900	0
199	20241031	181300	84541350	9900	9900	9900	9900	0
200	20241031	181200	84541350	9900	9900	9900	9900	0
201	20241031	181100	84541350	9900	9900	9900	9900	0
202	20241031	181000	84541350	9900	9900	9900	9900	0
203	20241031	180900	84541350	9900	9900	9900	9900	0
204	20241031	180800	84541350	9900	9900	9900	9900	0
205	20241031	180700	84541350	9900	9900	9900	9900	0
206	20241031	180600	84541350	9900	9900	9900	9900	0
207	20241031	180500	84541350	9900	9900	9900	9900	0
208	20241031	180400	84541350	9900	9900	9900	9900	0
209	20241031	180300	84541350	9900	9900	9900	9900	0
210	20241031	180200	84541350	9900	9900	9900	9900	0
211	20241031	180100	84541350	9900	9900	9900	9900	0
212	20241031	180000	84541350	9900	9900	9900	9900	38
213	20241031	175900	84541350	9900	9900	9900	9900	0
214	20241031	175800	84541350	9900	9900	9900	9900	0
215	20241031	175700	84541350	9900	9900	9900	9900	0
216	20241031	175600	84541350	9900	9900	9900	9900	0
217	20241031	175500	84541350	9900	9900	9900	9900	0
218	20241031	175400	84541350	9900	9900	9900	9900	0
219	20241031	175300	84541350	9900	9900	9900	9900	0
220	20241031	175200	84541350	9900	9900	9900	9900	0
221	20241031	175100	84541350	9900	9900	9900	9900	0
222	20241031	175000	84541350	9900	9900	9900	9900	0
223	20241031	174900	84541350	9900	9900	9900	9900	0
224	20241031	174800	84541350	9900	9900	9900	9900	0
225	20241031	174700	84541350	9900	9900	9900	9900	0
226	20241031	174600	84541350	9900	9900	9900	9900	0
227	20241031	174500	84541350	9900	9900	9900	9900	0
228	20241031	174400	84541350	9900	9900	9900	9900	0
229	20241031	174300	84541350	9900	9900	9900	9900	0
230	20241031	174200	84541350	9900	9900	9900	9900	0
231	20241031	174100	84541350	9900	9900	9900	9900	0
232	20241031	174000	84541350	9900	9900	9900	9900	0
233	20241031	173900	84541350	9900	9900	9900	9900	0
234	20241031	173800	84541350	9900	9900	9900	9900	0
235	20241031	173700	84541350	9900	9900	9900	9900	0
236	20241031	173600	84541350	9900	9900	9900	9900	0
237	20241031	173500	84541350	9900	9900	9900	9900	0
238	20241031	173400	84541350	9900	9900	9900	9900	0
239	20241031	173300	84541350	9900	9900	9900	9900	0
240	20241031	173200	84541350	9900	9900	9900	9900	0
241	20241031	173100	84541350	9900	9900	9900	9900	0
242	20241031	173000	84541350	9900	9900	9900	9900	38
243	20241031	172900	84541350	9900	9900	9900	9900	0
244	20241031	172800	84541350	9900	9900	9900	9900	0
245	20241031	172700	84541350	9900	9900	9900	9900	0
246	20241031	172600	84541350	9900	9900	9900	9900	0
247	20241031	172500	84541350	9900	9900	9900	9900	0
248	20241031	172400	84541350	9900	9900	9900	9900	0
249	20241031	172300	84541350	9900	9900	9900	9900	0
250	20241031	172200	84541350	9900	9900	9900	9900	0
251	20241031	172100	84541350	9900	9900	9900	9900	0
252	20241031	172000	84541350	9900	9900	9900	9900	0
253	20241031	171900	84541350	9900	9900	9900	9900	0
254	20241031	171800	84541350	9900	9900	9900	9900	0
255	20241031	171700	84541350	9900	9900	9900	9900	0
256	20241031	171600	84541350	9900	9900	9900	9900	0
257	20241031	171500	84541350	9900	9900	9900	9900	0
258	20241031	171400	84541350	9900	9900	9900	9900	0
259	20241031	171300	84541350	9900	9900	9900	9900	0
260	20241031	171200	84541350	9900	9900	9900	9900	0
261	20241031	171100	84541350	9900	9900	9900	9900	0
262	20241031	171000	84541350	9900	9900	9900	9900	0
263	20241031	170900	84541350	9900	9900	9900	9900	0
264	20241031	170800	84541350	9900	9900	9900	9900	0
265	20241031	170700	84541350	9900	9900	9900	9900	0
266	20241031	170600	84541350	9900	9900	9900	9900	0
267	20241031	170500	84541350	9900	9900	9900	9900	0
268	20241031	170400	84541350	9900	9900	9900	9900	0
269	20241031	170300	84541350	9900	9900	9900	9900	0
270	20241031	170200	84541350	9900	9900	9900	9900	0
271	20241031	170100	84541350	9900	9900	9900	9900	0
272	20241031	170000	84541350	9900	9900	9900	9900	38
273	20241031	165900	84541350	9900	9900	9900	9900	0
274	20241031	165800	84541350	9900	9900	9900	9900	0
275	20241031	165700	84541350	9900	9900	9900	9900	0
276	20241031	165600	84541350	9900	9900	9900	9900	0
277	20241031	165500	84541350	9900	9900	9900	9900	0
278	20241031	165400	84541350	9900	9900	9900	9900	0
279	20241031	165300	84541350	9900	9900	9900	9900	0
280	20241031	165200	84541350	9900	9900	9900	9900	0
281	20241031	165100	84541350	9900	9900	9900	9900	0
282	20241031	165000	84541350	9900	9900	9900	9900	0
283	20241031	164900	84541350	9900	9900	9900	9900	0
284	20241031	164800	84541350	9900	9900	9900	9900	0
285	20241031	164700	84541350	9900	9900	9900	9900	0
286	20241031	164600	84541350	9900	9900	9900	9900	0
287	20241031	164500	84541350	9900	9900	9900	9900	0
288	20241031	164400	84541350	9900	9900	9900	9900	0
289	20241031	164300	84541350	9900	9900	9900	9900	0
290	20241031	164200	84541350	9900	9900	9900	9900	0
291	20241031	164100	84541350	9900	9900	9900	9900	0
292	20241031	164000	84541350	9900	9900	9900	9900	0
293	20241031	163900	84541350	9900	9900	9900	9900	0
294	20241031	163800	84541350	9900	9900	9900	9900	0
295	20241031	163700	84541350	9900	9900	9900	9900	0
296	20241031	163600	84541350	9900	9900	9900	9900	0
297	20241031	163500	84541350	9900	9900	9900	9900	0
298	20241031	163400	84541350	9900	9900	9900	9900	0
299	20241031	163300	84541350	9900	9900	9900	9900	0
300	20241031	163200	84541350	9900	9900	9900	9900	0
301	20241031	163100	84541350	9900	9900	9900	9900	0
302	20241031	163000	84541350	9900	9900	9900	9900	38
303	20241031	162900	84541350	9900	9900	9900	9900	0
304	20241031	162800	84541350	9900	9900	9900	9900	0
305	20241031	162700	84541350	9900	9900	9900	9900	0
306	20241031	162600	84541350	9900	9900	9900	9900	0
307	20241031	162500	84541350	9900	9900	9900	9900	0
308	20241031	162400	84541350	9900	9900	9900	9900	0
309	20241031	162300	84541350	9900	9900	9900	9900	0
310	20241031	162200	84541350	9900	9900	9900	9900	0
311	20241031	162100	84541350	9900	9900	9900	9900	0
312	20241031	162000	84541350	9900	9900	9900	9900	0
313	20241031	161900	84541350	9900	9900	9900	9900	0
314	20241031	161800	84541350	9900	9900	9900	9900	0
315	20241031	161700	84541350	9900	9900	9900	9900	0
316	20241031	161600	84541350	9900	9900	9900	9900	0
317	20241031	161500	84541350	9900	9900	9900	9900	0
318	20241031	161400	84541350	9900	9900	9900	9900	0
319	20241031	161300	84541350	9900	9900	9900	9900	0
320	20241031	161200	84541350	9900	9900	9900	9900	0
321	20241031	161100	84541350	9900	9900	9900	9900	0
322	20241031	161000	84541350	9900	9900	9900	9900	0
323	20241031	160900	84541350	9900	9900	9900	9900	0
324	20241031	160800	84541350	9900	9900	9900	9900	0
325	20241031	160700	84541350	9900	9900	9900	9900	0
326	20241031	160600	84541350	9900	9900	9900	9900	0
327	20241031	160500	84541350	9900	9900	9900	9900	0
328	20241031	160400	84541350	9900	9900	9900	9900	0
329	20241031	160300	84541350	9900	9900	9900	9900	0
330	20241031	160200	84541350	9900	9900	9900	9900	0
331	20241031	160100	84541350	9900	9900	9900	9900	0
332	20241031	160000	84541350	9900	9900	9900	9900	38
333	20241031	155900	84541350	9900	9900	9900	9900	0
334	20241031	155800	84541350	9900	9900	9900	9900	0
335	20241031	155700	84541350	9900	9900	9900	9900	0
336	20241031	155600	84541350	9900	9900	9900	9900	0
337	20241031	155500	84541350	9900	9900	9900	9900	0
338	20241031	155400	84541350	9900	9900	9900	9900	0
339	20241031	155300	84541350	9900	9900	9900	9900	0
340	20241031	155200	84541350	9900	9900	9900	9900	0
341	20241031	155100	84541350	9900	9900	9900	9900	0
342	20241031	155000	84541350	9900	9900	9900	9900	0
343	20241031	154900	84541350	9900	9900	9900	9900	0
344	20241031	154800	84541350	9900	9900	9900	9900	0
345	20241031	154700	84541350	9900	9900	9900	9900	0
346	20241031	154600	84541350	9900	9900	9900	9900	0
347	20241031	154500	84541350	9900	9900	9900	9900	0
348	20241031	154400	84541350	9900	9900	9900	9900	0
349	20241031	154300	84541350	9900	9900	9900	9900	0
350	20241031	154200	84541350	9900	9900	9900	9900	0
351	20241031	154100	84541350	9900	9900	9900	9900	0
352	20241031	154000	84541350	9900	9900	9900	9900	0
353	20241031	153900	84541350	9900	9900	9900	9900	0
354	20241031	153800	84541350	9900	9900	9900	9900	0
355	20241031	153700	84541350	9900	9900	9900	9900	0
356	20241031	153600	84541350	9900	9900	9900	9900	0
357	20241031	153500	84541350	9900	9900	9900	9900	0
358	20241031	153400	84541350	9900	9900	9900	9900	0
359	20241031	153300	84541350	9900	9900	9900	9900	0
360	20241031	153200	84541350	9900	9900	9900	9900	0
361	20241031	153100	84541350	9900	9900	9900	9900	0
362	20241031	153000	84541350	9900	9900	9900	9900	76
363	20241031	152900	84165150	9900	9900	9900	9900	0
364	20241031	152800	84165150	9900	9900	9900	9900	0
365	20241031	152700	84165150	9900	9900	9900	9900	0
366	20241031	152600	84165150	9900	9900	9900	9900	0
367	20241031	152500	84165150	9900	9900	9900	9900	0
368	20241031	152400	84165150	9900	9900	9900	9900	0
369	20241031	152300	84165150	9900	9900	9900	9900	0
370	20241031	152200	84165150	9900	9900	9900	9900	0
371	20241031	152100	84165150	9900	9900	9900	9900	0
372	20241031	152000	84165150	9900	9900	9900	9900	0
373	20241031	151900	84165150	9900	9890	9900	9890	128
374	20241031	151800	82898720	9900	9900	9900	9900	0
375	20241031	151700	82898720	9900	9900	9900	9900	0
376	20241031	151600	82898720	9900	9900	9900	9900	0
377	20241031	151500	82898720	9900	9900	9900	9900	0
378	20241031	151400	82898720	9900	9900	9900	9900	65
379	20241031	151300	82255220	9900	9900	9900	9900	0
380	20241031	151200	82255220	9900	9900	9900	9900	0
381	20241031	151100	82255220	9900	9900	9900	9900	7
382	20241031	151000	82185920	9920	9920	9920	9920	5
383	20241031	150900	82136320	9910	9910	9910	9910	0
384	20241031	150800	82136320	9910	9910	9910	9910	60
385	20241031	150700	81541720	9920	9920	9920	9920	0
386	20241031	150600	81541720	9920	9920	9920	9920	2
387	20241031	150500	81521880	9920	9920	9920	9920	0
388	20241031	150400	81521880	9920	9920	9920	9920	0
389	20241031	150300	81521880	9920	9920	9920	9920	0
390	20241031	150200	81521880	9920	9910	9920	9910	105
391	20241031	150100	80481310	9910	9910	9910	9910	0
392	20241031	150000	80481310	9910	9910	9910	9910	0
393	20241031	145900	80481310	9910	9910	9910	9910	0
394	20241031	145800	80481310	9910	9910	9910	9910	0
395	20241031	145700	80481310	9910	9910	9910	9910	0
396	20241031	145600	80481310	9910	9910	9910	9910	84
397	20241031	145500	79648870	9900	9900	9910	9900	51
398	20241031	145400	79143670	9910	9910	9910	9910	7
399	20241031	145300	79074300	9900	9900	9900	9900	0
400	20241031	145200	79074300	9900	9900	9900	9900	0
401	20241031	145100	79074300	9900	9900	9900	9900	0
402	20241031	145000	79074300	9900	9900	9900	9900	0
403	20241031	144900	79074300	9900	9900	9900	9900	0
404	20241031	144800	79074300	9900	9900	9900	9900	0
405	20241031	144700	79074300	9900	9900	9900	9900	0
406	20241031	144600	79074300	9900	9900	9900	9900	66
407	20241031	144500	78420900	9900	9900	9900	9900	50
408	20241031	144400	77925900	9900	9900	9900	9900	0
409	20241031	144300	77925900	9900	9900	9900	9900	0
410	20241031	144200	77925900	9900	9900	9900	9900	0
411	20241031	144100	77925900	9900	9900	9900	9900	0
412	20241031	144000	77925900	9900	9900	9900	9900	0
413	20241031	143900	77925900	9900	9900	9900	9900	0
414	20241031	143800	77925900	9900	9900	9900	9900	0
415	20241031	143700	77925900	9900	9900	9900	9900	0
416	20241031	143600	77925900	9900	9900	9900	9900	0
417	20241031	143500	77925900	9900	9900	9900	9900	0
418	20241031	143400	77925900	9900	9900	9900	9900	0
419	20241031	143300	77925900	9900	9900	9900	9900	0
420	20241031	143200	77925900	9900	9900	9900	9900	0
421	20241031	143100	77925900	9900	9900	9900	9900	0
422	20241031	143000	77925900	9900	9900	9900	9900	0
423	20241031	142900	77925900	9900	9900	9900	9900	0
424	20241031	142800	77925900	9900	9900	9900	9900	0
425	20241031	142700	77925900	9900	9900	9900	9900	0
426	20241031	142600	77925900	9900	9900	9900	9900	0
427	20241031	142500	77925900	9900	9900	9900	9900	207
428	20241031	142400	75876600	9890	9890	9890	9890	0
429	20241031	142300	75876600	9890	9860	9890	9830	135
430	20241031	142200	74546050	9830	9830	9830	9830	0
431	20241031	142100	74546050	9830	9830	9830	9830	0
432	20241031	142000	74546050	9830	9830	9830	9830	0
433	20241031	141900	74546050	9830	9830	9830	9830	0
434	20241031	141800	74546050	9830	9830	9830	9830	0
435	20241031	141700	74546050	9830	9830	9830	9830	0
436	20241031	141600	74546050	9830	9830	9830	9830	0
437	20241031	141500	74546050	9830	9830	9830	9830	0
438	20241031	141400	74546050	9830	9830	9830	9830	0
439	20241031	141300	74546050	9830	9830	9830	9830	0
440	20241031	141200	74546050	9830	9830	9830	9830	0
441	20241031	141100	74546050	9830	9830	9830	9830	0
442	20241031	141000	74546050	9830	9830	9830	9830	210
443	20241031	140900	72481750	9820	9820	9820	9820	0
444	20241031	140800	72481750	9820	9820	9820	9820	0
445	20241031	140700	72481750	9820	9820	9820	9820	0
446	20241031	140600	72481750	9820	9820	9820	9820	0
447	20241031	140500	72481750	9820	9820	9820	9820	0
448	20241031	140400	72481750	9820	9820	9820	9820	0
449	20241031	140300	72481750	9820	9820	9820	9820	0
450	20241031	140200	72481750	9820	9820	9820	9820	0
451	20241031	140100	72481750	9820	9820	9820	9820	0
452	20241031	140000	72481750	9820	9820	9820	9820	0
453	20241031	135900	72481750	9820	9820	9820	9820	0
454	20241031	135800	72481750	9820	9820	9820	9820	0
455	20241031	135700	72481750	9820	9820	9820	9820	0
456	20241031	135600	72481750	9820	9820	9820	9820	0
457	20241031	135500	72481750	9820	9820	9820	9820	0
458	20241031	135400	72481750	9820	9820	9820	9820	0
459	20241031	135300	72481750	9820	9820	9820	9820	0
460	20241031	135200	72481750	9820	9820	9820	9820	0
461	20241031	135100	72481750	9820	9820	9820	9820	1
462	20241031	135000	72471930	9820	9820	9820	9820	0
463	20241031	134900	72471930	9820	9820	9820	9820	0
464	20241031	134800	72471930	9820	9830	9830	9820	100
465	20241031	134700	71489780	9890	9890	9890	9890	0
466	20241031	134600	71489780	9890	9890	9890	9890	0
467	20241031	134500	71489780	9890	9890	9890	9890	0
468	20241031	134400	71489780	9890	9890	9890	9890	0
469	20241031	134300	71489780	9890	9890	9890	9890	0
470	20241031	134200	71489780	9890	9890	9890	9890	0
471	20241031	134100	71489780	9890	9890	9890	9890	0
472	20241031	134000	71489780	9890	9890	9890	9890	0
473	20241031	133900	71489780	9890	9890	9890	9890	0
474	20241031	133800	71489780	9890	9890	9890	9890	0
475	20241031	133700	71489780	9890	9890	9890	9890	0
476	20241031	133600	71489780	9890	9890	9890	9890	0
477	20241031	133500	71489780	9890	9890	9890	9890	0
478	20241031	133400	71489780	9890	9890	9890	9890	0
479	20241031	133300	71489780	9890	9890	9890	9890	0
480	20241031	133200	71489780	9890	9890	9890	9890	0
481	20241031	133100	71489780	9890	9890	9890	9890	0
482	20241031	133000	71489780	9890	9890	9890	9890	0
483	20241031	132900	71489780	9890	9890	9890	9890	0
484	20241031	132800	71489780	9890	9890	9890	9890	0
485	20241031	132700	71489780	9890	9890	9890	9890	0
486	20241031	132600	71489780	9890	9890	9890	9890	0
487	20241031	132500	71489780	9890	9890	9890	9890	0
488	20241031	132400	71489780	9890	9890	9890	9890	0
489	20241031	132300	71489780	9890	9890	9890	9890	0
490	20241031	132200	71489780	9890	9890	9890	9890	0
491	20241031	132100	71489780	9890	9890	9890	9890	0
492	20241031	132000	71489780	9890	9890	9890	9890	0
493	20241031	131900	71489780	9890	9890	9890	9890	0
494	20241031	131800	71489780	9890	9890	9890	9890	0
495	20241031	131700	71489780	9890	9890	9890	9890	0
496	20241031	131600	71489780	9890	9890	9890	9890	0
497	20241031	131500	71489780	9890	9890	9890	9890	0
498	20241031	131400	71489780	9890	9890	9890	9890	0
499	20241031	131300	71489780	9890	9890	9890	9890	0
500	20241031	131200	71489780	9890	9890	9890	9890	0
501	20241031	131100	71489780	9890	9890	9890	9890	96
502	20241031	131000	70540340	9880	9870	9880	9870	389
503	20241031	130900	66698220	9860	9860	9860	9860	0
504	20241031	130800	66698220	9860	9860	9860	9860	178
505	20241031	130700	64943140	9850	9850	9850	9850	0
506	20241031	130600	64943140	9850	9850	9850	9850	0
507	20241031	130500	64943140	9850	9850	9850	9850	0
508	20241031	130400	64943140	9850	9850	9850	9850	0
509	20241031	130300	64943140	9850	9850	9850	9850	85
510	20241031	130200	64105890	9800	9800	9800	9800	0
511	20241031	130100	64105890	9800	9800	9800	9800	0
512	20241031	130000	64105890	9800	9800	9800	9800	0
513	20241031	125900	64105890	9800	9800	9800	9800	0
514	20241031	125800	64105890	9800	9800	9800	9800	0
515	20241031	125700	64105890	9800	9800	9800	9800	0
516	20241031	125600	64105890	9800	9800	9800	9800	0
517	20241031	125500	64105890	9800	9800	9800	9800	0
518	20241031	125400	64105890	9800	9800	9800	9800	0
519	20241031	125300	64105890	9800	9800	9800	9800	0
520	20241031	125200	64105890	9800	9800	9800	9800	0
521	20241031	125100	64105890	9800	9850	9850	9800	506
522	20241031	125000	59146780	9840	9830	9840	9830	436
523	20241031	124900	54856750	9800	9800	9800	9800	0
524	20241031	124800	54856750	9800	9800	9800	9800	0
525	20241031	124700	54856750	9800	9800	9800	9800	0
526	20241031	124600	54856750	9800	9800	9800	9800	0
527	20241031	124500	54856750	9800	9800	9800	9800	0
528	20241031	124400	54856750	9800	9800	9800	9800	0
529	20241031	124300	54856750	9800	9800	9800	9800	0
530	20241031	124200	54856750	9800	9800	9800	9800	0
531	20241031	124100	54856750	9800	9800	9800	9800	0
532	20241031	124000	54856750	9800	9800	9800	9800	0
533	20241031	123900	54856750	9800	9800	9800	9800	0
534	20241031	123800	54856750	9800	9800	9800	9800	0
535	20241031	123700	54856750	9800	9800	9800	9800	0
536	20241031	123600	54856750	9800	9800	9800	9800	0
537	20241031	123500	54856750	9800	9800	9800	9800	0
538	20241031	123400	54856750	9800	9800	9800	9800	0
539	20241031	123300	54856750	9800	9800	9800	9800	0
540	20241031	123200	54856750	9800	9800	9800	9800	0
541	20241031	123100	54856750	9800	9800	9800	9800	111
542	20241031	123000	53768950	9800	9800	9800	9800	0
543	20241031	122900	53768950	9800	9800	9800	9800	0
544	20241031	122800	53768950	9800	9800	9800	9800	0
545	20241031	122700	53768950	9800	9800	9800	9800	0
546	20241031	122600	53768950	9800	9800	9800	9800	0
547	20241031	122500	53768950	9800	9810	9810	9800	82
548	20241031	122400	52965060	9830	9830	9830	9830	0
549	20241031	122300	52965060	9830	9830	9830	9830	0
550	20241031	122200	52965060	9830	9830	9830	9830	0
551	20241031	122100	52965060	9830	9830	9830	9830	0
552	20241031	122000	52965060	9830	9830	9830	9830	0
553	20241031	121900	52965060	9830	9820	9830	9820	463
554	20241031	121800	48413830	9830	9830	9830	9830	0
555	20241031	121700	48413830	9830	9830	9830	9830	0
556	20241031	121600	48413830	9830	9830	9830	9830	0
557	20241031	121500	48413830	9830	9830	9830	9830	0
558	20241031	121400	48413830	9830	9830	9830	9830	0
559	20241031	121300	48413830	9830	9830	9830	9830	0
560	20241031	121200	48413830	9830	9830	9830	9830	0
561	20241031	121100	48413830	9830	9830	9830	9830	0
562	20241031	121000	48413830	9830	9830	9830	9830	0
563	20241031	120900	48413830	9830	9830	9830	9830	0
564	20241031	120800	48413830	9830	9830	9830	9830	0
565	20241031	120700	48413830	9830	9830	9830	9830	0
566	20241031	120600	48413830	9830	9830	9830	9830	0
567	20241031	120500	48413830	9830	9830	9830	9830	1
568	20241031	120400	48404000	9810	9810	9810	9810	0
569	20241031	120300	48404000	9810	9810	9810	9810	0
570	20241031	120200	48404000	9810	9810	9810	9810	0
571	20241031	120100	48404000	9810	9810	9810	9810	0
572	20241031	120000	48404000	9810	9810	9810	9810	0
573	20241031	115900	48404000	9810	9810	9810	9810	0
574	20241031	115800	48404000	9810	9810	9810	9810	1
575	20241031	115700	48394190	9800	9800	9800	9800	5
576	20241031	115600	48345190	9800	9800	9800	9800	0
577	20241031	115500	48345190	9800	9800	9800	9800	0
578	20241031	115400	48345190	9800	9800	9800	9800	0
579	20241031	115300	48345190	9800	9800	9800	9800	100
580	20241031	115200	47365190	9820	9830	9830	9820	246
581	20241031	115100	44949460	9830	9830	9830	9830	0
582	20241031	115000	44949460	9830	9830	9830	9830	60
583	20241031	114900	44359660	9820	9820	9820	9820	0
584	20241031	114800	44359660	9820	9820	9820	9820	0
585	20241031	114700	44359660	9820	9820	9820	9820	0
586	20241031	114600	44359660	9820	9820	9820	9820	0
587	20241031	114500	44359660	9820	9820	9820	9820	0
588	20241031	114400	44359660	9820	9820	9820	9820	0
589	20241031	114300	44359660	9820	9820	9820	9820	0
590	20241031	114200	44359660	9820	9820	9820	9820	0
591	20241031	114100	44359660	9820	9820	9820	9820	0
592	20241031	114000	44359660	9820	9820	9820	9820	0
593	20241031	113900	44359660	9820	9820	9820	9820	0
594	20241031	113800	44359660	9820	9820	9820	9820	0
595	20241031	113700	44359660	9820	9820	9820	9820	0
596	20241031	113600	44359660	9820	9820	9820	9820	0
597	20241031	113500	44359660	9820	9820	9820	9820	0
598	20241031	113400	44359660	9820	9820	9820	9820	0
599	20241031	113300	44359660	9820	9820	9820	9820	0
600	20241031	113200	44359660	9820	9820	9820	9820	0
601	20241031	113100	44359660	9820	9820	9820	9820	0
602	20241031	113000	44359660	9820	9820	9820	9820	0
603	20241031	112900	44359660	9820	9820	9820	9820	0
604	20241031	112800	44359660	9820	9820	9820	9820	0
605	20241031	112700	44359660	9820	9820	9820	9820	0
606	20241031	112600	44359660	9820	9820	9820	9820	0
607	20241031	112500	44359660	9820	9820	9820	9820	0
608	20241031	112400	44359660	9820	9820	9820	9820	0
609	20241031	112300	44359660	9820	9820	9820	9820	2
610	20241031	112200	44340020	9830	9830	9830	9830	0
611	20241031	112100	44340020	9830	9830	9830	9830	0
612	20241031	112000	44340020	9830	9830	9830	9830	15
613	20241031	111900	44192570	9830	9830	9830	9830	21
614	20241031	111800	43986140	9830	9830	9830	9830	0
615	20241031	111700	43986140	9830	9830	9830	9830	0
616	20241031	111600	43986140	9830	9830	9830	9830	98
617	20241031	111500	43022800	9830	9830	9830	9830	6
618	20241031	111400	42963820	9820	9820	9820	9820	90
619	20241031	111300	42080020	9820	9820	9820	9820	0
620	20241031	111200	42080020	9820	9820	9820	9820	5
621	20241031	111100	42030920	9800	9800	9800	9800	0
622	20241031	111000	42030920	9800	9800	9800	9800	0
623	20241031	110900	42030920	9800	9800	9800	9800	0
624	20241031	110800	42030920	9800	9800	9800	9800	0
625	20241031	110700	42030920	9800	9800	9800	9800	0
626	20241031	110600	42030920	9800	9800	9800	9800	0
627	20241031	110500	42030920	9800	9800	9800	9800	0
628	20241031	110400	42030920	9800	9800	9800	9800	0
629	20241031	110300	42030920	9800	9800	9800	9800	0
630	20241031	110200	42030920	9800	9800	9800	9800	0
631	20241031	110100	42030920	9800	9800	9800	9800	0
632	20241031	110000	42030920	9800	9800	9800	9800	0
633	20241031	105900	42030920	9800	9800	9800	9800	0
634	20241031	105800	42030920	9800	9800	9800	9800	0
635	20241031	105700	42030920	9800	9800	9800	9800	0
636	20241031	105600	42030920	9800	9800	9800	9800	0
637	20241031	105500	42030920	9800	9800	9800	9800	20
638	20241031	105400	41834920	9800	9800	9800	9800	0
639	20241031	105300	41834920	9800	9800	9800	9800	0
640	20241031	105200	41834920	9800	9800	9800	9800	0
641	20241031	105100	41834920	9800	9800	9800	9800	0
642	20241031	105000	41834920	9800	9800	9800	9800	0
643	20241031	104900	41834920	9800	9800	9800	9800	0
644	20241031	104800	41834920	9800	9800	9800	9800	0
645	20241031	104700	41834920	9800	9800	9800	9800	0
646	20241031	104600	41834920	9800	9800	9800	9800	0
647	20241031	104500	41834920	9800	9800	9800	9800	0
648	20241031	104400	41834920	9800	9800	9800	9800	0
649	20241031	104300	41834920	9800	9800	9800	9800	0
650	20241031	104200	41834920	9800	9800	9800	9800	0
651	20241031	104100	41834920	9800	9800	9800	9800	0
652	20241031	104000	41834920	9800	9800	9800	9800	0
653	20241031	103900	41834920	9800	9800	9800	9800	0
654	20241031	103800	41834920	9800	9800	9800	9800	1
655	20241031	103700	41825120	9800	9800	9800	9800	0
656	20241031	103600	41825120	9800	9800	9800	9800	0
657	20241031	103500	41825120	9800	9800	9800	9800	0
658	20241031	103400	41825120	9800	9800	9800	9800	0
659	20241031	103300	41825120	9800	9800	9800	9800	0
660	20241031	103200	41825120	9800	9800	9800	9800	1
661	20241031	103100	41815320	9830	9830	9830	9830	0
662	20241031	103000	41815320	9830	9830	9830	9830	0
663	20241031	102900	41815320	9830	9830	9830	9830	0
664	20241031	102800	41815320	9830	9830	9830	9830	0
665	20241031	102700	41815320	9830	9830	9830	9830	0
666	20241031	102600	41815320	9830	9830	9830	9830	0
667	20241031	102500	41815320	9830	9830	9830	9830	0
668	20241031	102400	41815320	9830	9830	9830	9830	0
669	20241031	102300	41815320	9830	9830	9830	9830	0
670	20241031	102200	41815320	9830	9830	9830	9830	0
671	20241031	102100	41815320	9830	9830	9830	9830	0
672	20241031	102000	41815320	9830	9830	9830	9830	0
673	20241031	101900	41815320	9830	9830	9830	9830	0
674	20241031	101800	41815320	9830	9830	9830	9830	0
675	20241031	101700	41815320	9830	9830	9830	9830	0
676	20241031	101600	41815320	9830	9830	9830	9830	0
677	20241031	101500	41815320	9830	9830	9830	9830	0
678	20241031	101400	41815320	9830	9830	9830	9830	0
679	20241031	101300	41815320	9830	9830	9830	9830	0
680	20241031	101200	41815320	9830	9830	9830	9830	0
681	20241031	101100	41815320	9830	9830	9830	9830	0
682	20241031	101000	41815320	9830	9830	9830	9830	0
683	20241031	100900	41815320	9830	9830	9830	9830	0
684	20241031	100800	41815320	9830	9830	9830	9830	0
685	20241031	100700	41815320	9830	9830	9830	9830	0
686	20241031	100600	41815320	9830	9830	9830	9830	0
687	20241031	100500	41815320	9830	9830	9830	9830	1
688	20241031	100400	41805490	9770	9770	9770	9770	0
689	20241031	100300	41805490	9770	9770	9770	9770	0
690	20241031	100200	41805490	9770	9770	9770	9770	0
691	20241031	100100	41805490	9770	9770	9770	9770	0
692	20241031	100000	41805490	9770	9770	9770	9770	0
693	20241031	095900	41805490	9770	9770	9770	9770	0
694	20241031	095800	41805490	9770	9770	9770	9770	0
695	20241031	095700	41805490	9770	9770	9770	9770	0
696	20241031	095600	41805490	9770	9770	9770	9770	0
697	20241031	095500	41805490	9770	9770	9770	9770	0
698	20241031	095400	41805490	9770	9770	9770	9770	0
699	20241031	095300	41805490	9770	9770	9770	9770	1
700	20241031	095200	41795720	9770	9770	9770	9770	0
701	20241031	095100	41795720	9770	9770	9770	9770	0
702	20241031	095000	41795720	9770	9770	9770	9770	6
703	20241031	094900	41737100	9770	9770	9770	9770	0
704	20241031	094800	41737100	9770	9770	9770	9770	0
705	20241031	094700	41737100	9770	9770	9770	9770	0
706	20241031	094600	41737100	9770	9770	9770	9770	0
707	20241031	094500	41737100	9770	9810	9810	9770	600
708	20241031	094400	35861580	9880	9880	9880	9880	0
709	20241031	094300	35861580	9880	9880	9880	9880	1
710	20241031	094200	35851700	9880	9880	9880	9880	0
711	20241031	094100	35851700	9880	9880	9880	9880	0
712	20241031	094000	35851700	9880	9880	9880	9880	0
713	20241031	093900	35851700	9880	9880	9880	9880	0
714	20241031	093800	35851700	9880	9880	9880	9880	0
715	20241031	093700	35851700	9880	9880	9880	9880	0
716	20241031	093600	35851700	9880	9880	9880	9880	0
717	20241031	093500	35851700	9880	9880	9880	9880	0
718	20241031	093400	35851700	9880	9880	9880	9880	0
719	20241031	093300	35851700	9880	9880	9880	9880	0
720	20241031	093200	35851700	9880	9880	9880	9880	0
721	20241031	093100	35851700	9880	9880	9880	9880	0
722	20241031	093000	35851700	9880	9800	9880	9800	66
723	20241031	092900	35204260	9790	9790	9790	9790	0
724	20241031	092800	35204260	9790	9790	9790	9790	0
725	20241031	092700	35204260	9790	9790	9790	9790	0
726	20241031	092600	35204260	9790	9790	9790	9790	0
727	20241031	092500	35204260	9790	9790	9790	9790	600
728	20241031	092400	29330260	9790	9790	9790	9790	0
729	20241031	092300	29330260	9790	9790	9790	9790	0
730	20241031	092200	29330260	9790	9790	9790	9790	200
731	20241031	092100	27372260	9880	9880	9880	9880	0
732	20241031	092000	27372260	9880	9880	9880	9880	0
733	20241031	091900	27372260	9880	9880	9880	9880	0
734	20241031	091800	27372260	9880	9780	9880	9780	708
735	20241031	091700	20379540	9770	9770	9770	9770	10
736	20241031	091600	20281840	9730	9730	9730	9730	0
737	20241031	091500	20281840	9730	9740	9740	9730	63
738	20241031	091400	19668270	9730	9730	9730	9730	0
739	20241031	091300	19668270	9730	9790	9790	9730	301
740	20241031	091200	16739480	9720	9720	9720	9720	0
741	20241031	091100	16739480	9720	9730	9730	9720	30
742	20241031	091000	16447770	9720	9720	9720	9720	316
743	20241031	090900	13376250	9720	9720	9730	9720	83
744	20241031	090800	12569480	9800	9850	9850	9800	1205
745	20241031	090700	749390	9850	9850	9850	9850	63
746	20241031	090600	128840	9900	9900	9900	9900	0
747	20241031	090500	128840	9900	9900	9900	9900	0
748	20241031	090400	128840	9900	9900	9900	9900	1
749	20241031	090300	118940	9910	9910	9910	9910	0
750	20241031	090200	118940	9910	9910	9910	9910	0
751	20241031	090100	118940	9910	9910	9910	9910	0
752	20241031	090000	118940	9910	9920	9920	9910	12