36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 3 | 20231227 | 210700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20231227 | 210600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20231227 | 210500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20231227 | 210400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20231227 | 210300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20231227 | 210200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20231227 | 210100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20231227 | 210000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20231227 | 205900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20231227 | 205800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20231227 | 205700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20231227 | 205600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20231227 | 205500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20231227 | 205400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20231227 | 205300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20231227 | 205200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20231227 | 205100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20231227 | 205000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20231227 | 204900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20231227 | 204800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20231227 | 204700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20231227 | 204600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20231227 | 204500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20231227 | 204400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20231227 | 204300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20231227 | 204200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20231227 | 204100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20231227 | 204000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20231227 | 203900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20231227 | 203800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 33 | 20231227 | 203700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20231227 | 203600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20231227 | 203500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20231227 | 203400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20231227 | 203300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20231227 | 203200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20231227 | 203100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20231227 | 203000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20231227 | 202900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20231227 | 202800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20231227 | 202700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20231227 | 202600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20231227 | 202500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20231227 | 202400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20231227 | 202300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20231227 | 202200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20231227 | 202100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20231227 | 202000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20231227 | 201900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20231227 | 201800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20231227 | 201700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20231227 | 201600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20231227 | 201500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20231227 | 201400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20231227 | 201300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20231227 | 201200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20231227 | 201100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20231227 | 201000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20231227 | 200900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20231227 | 200800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 63 | 20231227 | 200700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20231227 | 200600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20231227 | 200500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20231227 | 200400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20231227 | 200300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20231227 | 200200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20231227 | 200100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20231227 | 200000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20231227 | 195900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20231227 | 195800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20231227 | 195700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20231227 | 195600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20231227 | 195500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20231227 | 195400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20231227 | 195300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20231227 | 195200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20231227 | 195100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20231227 | 195000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20231227 | 194900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20231227 | 194800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20231227 | 194700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20231227 | 194600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20231227 | 194500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20231227 | 194400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20231227 | 194300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20231227 | 194200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20231227 | 194100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20231227 | 194000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20231227 | 193900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20231227 | 193800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 93 | 20231227 | 193700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20231227 | 193600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20231227 | 193500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20231227 | 193400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20231227 | 193300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20231227 | 193200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20231227 | 193100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20231227 | 193000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20231227 | 192900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20231227 | 192800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20231227 | 192700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20231227 | 192600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20231227 | 192500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20231227 | 192400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20231227 | 192300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20231227 | 192200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20231227 | 192100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20231227 | 192000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20231227 | 191900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20231227 | 191800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20231227 | 191700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20231227 | 191600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20231227 | 191500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20231227 | 191400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20231227 | 191300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20231227 | 191200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20231227 | 191100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20231227 | 191000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20231227 | 190900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20231227 | 190800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 123 | 20231227 | 190700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20231227 | 190600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20231227 | 190500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20231227 | 190400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20231227 | 190300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20231227 | 190200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20231227 | 190100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20231227 | 190000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20231227 | 185900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20231227 | 185800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20231227 | 185700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20231227 | 185600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20231227 | 185500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20231227 | 185400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20231227 | 185300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20231227 | 185200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20231227 | 185100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20231227 | 185000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20231227 | 184900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20231227 | 184800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20231227 | 184700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20231227 | 184600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20231227 | 184500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20231227 | 184400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20231227 | 184300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20231227 | 184200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20231227 | 184100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20231227 | 184000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20231227 | 183900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20231227 | 183800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 153 | 20231227 | 183700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20231227 | 183600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20231227 | 183500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20231227 | 183400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20231227 | 183300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20231227 | 183200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20231227 | 183100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20231227 | 183000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20231227 | 182900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20231227 | 182800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20231227 | 182700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20231227 | 182600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20231227 | 182500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20231227 | 182400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20231227 | 182300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20231227 | 182200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20231227 | 182100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20231227 | 182000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20231227 | 181900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20231227 | 181800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20231227 | 181700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20231227 | 181600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20231227 | 181500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20231227 | 181400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20231227 | 181300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20231227 | 181200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20231227 | 181100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20231227 | 181000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20231227 | 180900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20231227 | 180800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 183 | 20231227 | 180700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20231227 | 180600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20231227 | 180500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20231227 | 180400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20231227 | 180300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20231227 | 180200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20231227 | 180100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20231227 | 180000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20231227 | 175900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20231227 | 175800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20231227 | 175700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20231227 | 175600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20231227 | 175500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20231227 | 175400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20231227 | 175300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20231227 | 175200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20231227 | 175100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20231227 | 175000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20231227 | 174900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20231227 | 174800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20231227 | 174700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20231227 | 174600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20231227 | 174500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20231227 | 174400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20231227 | 174300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20231227 | 174200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20231227 | 174100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20231227 | 174000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20231227 | 173900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20231227 | 173800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 213 | 20231227 | 173700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20231227 | 173600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20231227 | 173500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20231227 | 173400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20231227 | 173300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20231227 | 173200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20231227 | 173100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20231227 | 173000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20231227 | 172900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20231227 | 172800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20231227 | 172700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20231227 | 172600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20231227 | 172500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20231227 | 172400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20231227 | 172300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20231227 | 172200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20231227 | 172100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20231227 | 172000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20231227 | 171900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20231227 | 171800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20231227 | 171700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20231227 | 171600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20231227 | 171500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20231227 | 171400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20231227 | 171300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20231227 | 171200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20231227 | 171100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20231227 | 171000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20231227 | 170900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20231227 | 170800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 243 | 20231227 | 170700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20231227 | 170600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20231227 | 170500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20231227 | 170400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20231227 | 170300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20231227 | 170200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20231227 | 170100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20231227 | 170000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20231227 | 165900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20231227 | 165800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20231227 | 165700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20231227 | 165600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20231227 | 165500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20231227 | 165400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20231227 | 165300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20231227 | 165200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20231227 | 165100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20231227 | 165000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20231227 | 164900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20231227 | 164800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20231227 | 164700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20231227 | 164600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20231227 | 164500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20231227 | 164400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20231227 | 164300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20231227 | 164200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20231227 | 164100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20231227 | 164000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20231227 | 163900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20231227 | 163800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 273 | 20231227 | 163700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20231227 | 163600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20231227 | 163500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20231227 | 163400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20231227 | 163300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20231227 | 163200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20231227 | 163100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20231227 | 163000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20231227 | 162900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20231227 | 162800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20231227 | 162700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20231227 | 162600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20231227 | 162500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20231227 | 162400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20231227 | 162300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20231227 | 162200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20231227 | 162100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20231227 | 162000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20231227 | 161900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20231227 | 161800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20231227 | 161700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20231227 | 161600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20231227 | 161500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20231227 | 161400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20231227 | 161300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20231227 | 161200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20231227 | 161100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20231227 | 161000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20231227 | 160900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20231227 | 160800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 303 | 20231227 | 160700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20231227 | 160600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20231227 | 160500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20231227 | 160400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20231227 | 160300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20231227 | 160200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20231227 | 160100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20231227 | 160000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20231227 | 155900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20231227 | 155800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20231227 | 155700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20231227 | 155600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20231227 | 155500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20231227 | 155400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20231227 | 155300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20231227 | 155200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20231227 | 155100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20231227 | 155000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20231227 | 154900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20231227 | 154800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20231227 | 154700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20231227 | 154600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20231227 | 154500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20231227 | 154400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20231227 | 154300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20231227 | 154200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20231227 | 154100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20231227 | 154000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20231227 | 153900 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20231227 | 153800 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 333 | 20231227 | 153700 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20231227 | 153600 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20231227 | 153500 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20231227 | 153400 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20231227 | 153300 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20231227 | 153200 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20231227 | 153100 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20231227 | 153000 | 5874298195 | 4180 | 4180 | 4180 | 4180 | 13643 |
| 341 | 20231227 | 152900 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 342 | 20231227 | 152800 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 343 | 20231227 | 152700 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 344 | 20231227 | 152600 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 345 | 20231227 | 152500 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 346 | 20231227 | 152400 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 347 | 20231227 | 152300 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 348 | 20231227 | 152200 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 349 | 20231227 | 152100 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 350 | 20231227 | 152000 | 5817270455 | 4160 | 4160 | 4160 | 4160 | 0 |
| 351 | 20231227 | 151900 | 5817270455 | 4160 | 4150 | 4160 | 4145 | 1341 |
| 352 | 20231227 | 151800 | 5811702765 | 4150 | 4160 | 4160 | 4150 | 2207 |
| 353 | 20231227 | 151700 | 5802528620 | 4155 | 4155 | 4160 | 4155 | 1744 |
| 354 | 20231227 | 151600 | 5795280430 | 4155 | 4150 | 4155 | 4150 | 1912 |
| 355 | 20231227 | 151500 | 5787341245 | 4150 | 4140 | 4155 | 4140 | 3148 |
| 356 | 20231227 | 151400 | 5774266450 | 4135 | 4140 | 4145 | 4130 | 2297 |
| 357 | 20231227 | 151300 | 5764753715 | 4145 | 4140 | 4145 | 4140 | 784 |
| 358 | 20231227 | 151200 | 5761507335 | 4140 | 4150 | 4150 | 4140 | 3569 |
| 359 | 20231227 | 151100 | 5746714210 | 4150 | 4145 | 4150 | 4145 | 1244 |
| 360 | 20231227 | 151000 | 5741556370 | 4145 | 4140 | 4150 | 4140 | 2781 |
| 361 | 20231227 | 150900 | 5730029700 | 4140 | 4135 | 4140 | 4135 | 2236 |
| 362 | 20231227 | 150800 | 5720775320 | 4135 | 4135 | 4140 | 4130 | 1290 |
| 363 | 20231227 | 150700 | 5715441020 | 4135 | 4135 | 4140 | 4130 | 12196 |
| 364 | 20231227 | 150600 | 5665009295 | 4135 | 4135 | 4140 | 4125 | 4855 |
| 365 | 20231227 | 150500 | 5644938555 | 4140 | 4125 | 4140 | 4125 | 2657 |
| 366 | 20231227 | 150400 | 5633954945 | 4120 | 4115 | 4120 | 4115 | 12969 |
| 367 | 20231227 | 150300 | 5580535910 | 4115 | 4115 | 4115 | 4105 | 1376 |
| 368 | 20231227 | 150200 | 5574876430 | 4115 | 4115 | 4120 | 4105 | 4054 |
| 369 | 20231227 | 150100 | 5558183755 | 4115 | 4125 | 4125 | 4115 | 4573 |
| 370 | 20231227 | 150000 | 5539355720 | 4125 | 4120 | 4125 | 4115 | 4558 |
| 371 | 20231227 | 145900 | 5520576675 | 4120 | 4115 | 4125 | 4115 | 3281 |
| 372 | 20231227 | 145800 | 5507068970 | 4115 | 4120 | 4120 | 4115 | 6861 |
| 373 | 20231227 | 145700 | 5478830185 | 4115 | 4115 | 4115 | 4110 | 2853 |
| 374 | 20231227 | 145600 | 5467092300 | 4115 | 4130 | 4130 | 4115 | 4396 |
| 375 | 20231227 | 145500 | 5448988010 | 4130 | 4135 | 4135 | 4130 | 6968 |
| 376 | 20231227 | 145400 | 5420205740 | 4120 | 4125 | 4135 | 4120 | 2055 |
| 377 | 20231227 | 145300 | 5411721910 | 4130 | 4130 | 4140 | 4125 | 1481 |
| 378 | 20231227 | 145200 | 5405602715 | 4130 | 4115 | 4130 | 4110 | 2686 |
| 379 | 20231227 | 145100 | 5394525275 | 4115 | 4110 | 4115 | 4105 | 2235 |
| 380 | 20231227 | 145000 | 5385340205 | 4110 | 4105 | 4115 | 4105 | 935 |
| 381 | 20231227 | 144900 | 5381499005 | 4110 | 4090 | 4110 | 4090 | 12170 |
| 382 | 20231227 | 144800 | 5331635580 | 4090 | 4090 | 4090 | 4080 | 2369 |
| 383 | 20231227 | 144700 | 5321961745 | 4090 | 4080 | 4095 | 4080 | 738 |
| 384 | 20231227 | 144600 | 5318944455 | 4080 | 4100 | 4100 | 4080 | 1306 |
| 385 | 20231227 | 144500 | 5313596365 | 4100 | 4100 | 4100 | 4090 | 1701 |
| 386 | 20231227 | 144400 | 5306625460 | 4100 | 4095 | 4100 | 4090 | 3875 |
| 387 | 20231227 | 144300 | 5290747260 | 4095 | 4085 | 4095 | 4085 | 4870 |
| 388 | 20231227 | 144200 | 5270824325 | 4080 | 4085 | 4090 | 4080 | 3088 |
| 389 | 20231227 | 144100 | 5258213795 | 4085 | 4080 | 4085 | 4080 | 1153 |
| 390 | 20231227 | 144000 | 5253505940 | 4075 | 4075 | 4080 | 4070 | 1226 |
| 391 | 20231227 | 143900 | 5248510210 | 4075 | 4075 | 4075 | 4055 | 2009 |
| 392 | 20231227 | 143800 | 5240338645 | 4075 | 4085 | 4085 | 4075 | 1455 |
| 393 | 20231227 | 143700 | 5234401155 | 4085 | 4080 | 4085 | 4080 | 756 |
| 394 | 20231227 | 143600 | 5231315065 | 4080 | 4090 | 4090 | 4075 | 1075 |
| 395 | 20231227 | 143500 | 5226923660 | 4090 | 4090 | 4090 | 4080 | 369 |
| 396 | 20231227 | 143400 | 5225415540 | 4075 | 4115 | 4115 | 4075 | 1524 |
| 397 | 20231227 | 143300 | 5219182745 | 4120 | 4080 | 4120 | 4080 | 6047 |
| 398 | 20231227 | 143200 | 5194370325 | 4085 | 4060 | 4100 | 4060 | 8010 |
| 399 | 20231227 | 143100 | 5161621110 | 4055 | 4040 | 4055 | 4040 | 12166 |
| 400 | 20231227 | 143000 | 5112412645 | 4045 | 4065 | 4065 | 4040 | 3039 |
| 401 | 20231227 | 142900 | 5100113770 | 4075 | 4075 | 4075 | 4075 | 1 |
| 402 | 20231227 | 142800 | 5100109695 | 4050 | 4060 | 4080 | 4050 | 2355 |
| 403 | 20231227 | 142700 | 5090546775 | 4060 | 4065 | 4080 | 4050 | 1184 |
| 404 | 20231227 | 142600 | 5085741010 | 4095 | 4095 | 4095 | 4095 | 1199 |
| 405 | 20231227 | 142500 | 5080831105 | 4100 | 4090 | 4100 | 4050 | 3257 |
| 406 | 20231227 | 142400 | 5067507625 | 4095 | 4085 | 4100 | 4065 | 2123 |
| 407 | 20231227 | 142300 | 5058813530 | 4100 | 4070 | 4100 | 4065 | 4217 |
| 408 | 20231227 | 142200 | 5041577370 | 4070 | 4030 | 4070 | 4025 | 4766 |
| 409 | 20231227 | 142100 | 5022260660 | 4025 | 4055 | 4055 | 4025 | 16557 |
| 410 | 20231227 | 142000 | 4955531615 | 4050 | 4050 | 4055 | 4050 | 647 |
| 411 | 20231227 | 141900 | 4952911010 | 4055 | 4045 | 4055 | 4045 | 6533 |
| 412 | 20231227 | 141800 | 4926455530 | 4045 | 4050 | 4050 | 4040 | 383 |
| 413 | 20231227 | 141700 | 4924906410 | 4050 | 4050 | 4050 | 4035 | 1280 |
| 414 | 20231227 | 141600 | 4919729810 | 4045 | 4040 | 4045 | 4040 | 300 |
| 415 | 20231227 | 141500 | 4918517035 | 4035 | 4035 | 4040 | 4030 | 1224 |
| 416 | 20231227 | 141400 | 4913578805 | 4040 | 4035 | 4040 | 4030 | 930 |
| 417 | 20231227 | 141300 | 4909825475 | 4035 | 4030 | 4035 | 4030 | 2117 |
| 418 | 20231227 | 141200 | 4901290650 | 4030 | 4035 | 4035 | 4025 | 678 |
| 419 | 20231227 | 141100 | 4898558320 | 4030 | 4035 | 4035 | 4020 | 14354 |
| 420 | 20231227 | 141000 | 4840761675 | 4035 | 4035 | 4035 | 4030 | 442 |
| 421 | 20231227 | 140900 | 4838980000 | 4030 | 4030 | 4035 | 4030 | 855 |
| 422 | 20231227 | 140800 | 4835534125 | 4035 | 4035 | 4035 | 4030 | 334 |
| 423 | 20231227 | 140700 | 4834188045 | 4035 | 4035 | 4035 | 4030 | 2201 |
| 424 | 20231227 | 140600 | 4825309475 | 4035 | 4040 | 4040 | 4035 | 610 |
| 425 | 20231227 | 140500 | 4822847990 | 4040 | 4045 | 4045 | 4035 | 2122 |
| 426 | 20231227 | 140400 | 4814275810 | 4040 | 4045 | 4045 | 4040 | 5769 |
| 427 | 20231227 | 140300 | 4790955385 | 4045 | 4040 | 4045 | 4035 | 3727 |
| 428 | 20231227 | 140200 | 4775899250 | 4040 | 4040 | 4040 | 4035 | 864 |
| 429 | 20231227 | 140100 | 4772412615 | 4040 | 4035 | 4040 | 4030 | 667 |
| 430 | 20231227 | 140000 | 4769721940 | 4035 | 4035 | 4035 | 4035 | 623 |
| 431 | 20231227 | 135900 | 4767208135 | 4035 | 4035 | 4040 | 4035 | 754 |
| 432 | 20231227 | 135800 | 4764165720 | 4035 | 4035 | 4035 | 4035 | 847 |
| 433 | 20231227 | 135700 | 4760748075 | 4035 | 4035 | 4035 | 4035 | 886 |
| 434 | 20231227 | 135600 | 4757173065 | 4035 | 4035 | 4035 | 4035 | 1916 |
| 435 | 20231227 | 135500 | 4749442005 | 4040 | 4040 | 4040 | 4040 | 2513 |
| 436 | 20231227 | 135400 | 4739289485 | 4040 | 4040 | 4040 | 4035 | 1022 |
| 437 | 20231227 | 135300 | 4735162270 | 4045 | 4040 | 4045 | 4035 | 9299 |
| 438 | 20231227 | 135200 | 4697595530 | 4045 | 4045 | 4045 | 4035 | 604 |
| 439 | 20231227 | 135100 | 4695155485 | 4040 | 4040 | 4045 | 4040 | 940 |
| 440 | 20231227 | 135000 | 4691357840 | 4035 | 4040 | 4040 | 4035 | 634 |
| 441 | 20231227 | 134900 | 4688799150 | 4040 | 4035 | 4040 | 4035 | 1205 |
| 442 | 20231227 | 134800 | 4683934230 | 4035 | 4035 | 4035 | 4035 | 625 |
| 443 | 20231227 | 134700 | 4681412355 | 4035 | 4035 | 4045 | 4035 | 733 |
| 444 | 20231227 | 134600 | 4678454600 | 4040 | 4030 | 4040 | 4025 | 2098 |
| 445 | 20231227 | 134500 | 4669989205 | 4030 | 4030 | 4035 | 4025 | 2042 |
| 446 | 20231227 | 134400 | 4661762520 | 4030 | 4025 | 4030 | 4025 | 475 |
| 447 | 20231227 | 134300 | 4659850135 | 4025 | 4035 | 4035 | 4025 | 783 |
| 448 | 20231227 | 134200 | 4656697125 | 4030 | 4030 | 4030 | 4025 | 699 |
| 449 | 20231227 | 134100 | 4653880825 | 4030 | 4035 | 4035 | 4025 | 1579 |
| 450 | 20231227 | 134000 | 4647519775 | 4030 | 4030 | 4035 | 4030 | 591 |
| 451 | 20231227 | 133900 | 4645137995 | 4030 | 4035 | 4035 | 4030 | 1087 |
| 452 | 20231227 | 133800 | 4640756475 | 4030 | 4030 | 4035 | 4025 | 2961 |
| 453 | 20231227 | 133700 | 4628829015 | 4035 | 4035 | 4040 | 4030 | 2777 |
| 454 | 20231227 | 133600 | 4617614230 | 4035 | 4025 | 4035 | 4025 | 1236 |
| 455 | 20231227 | 133500 | 4612634415 | 4030 | 4040 | 4040 | 4025 | 7693 |
| 456 | 20231227 | 133400 | 4581627800 | 4040 | 4035 | 4040 | 4035 | 2207 |
| 457 | 20231227 | 133300 | 4572722550 | 4035 | 4040 | 4045 | 4035 | 2465 |
| 458 | 20231227 | 133200 | 4562770635 | 4040 | 4045 | 4055 | 4040 | 1168 |
| 459 | 20231227 | 133100 | 4558041460 | 4050 | 4050 | 4050 | 4050 | 354 |
| 460 | 20231227 | 133000 | 4556607760 | 4055 | 4040 | 4055 | 4040 | 2264 |
| 461 | 20231227 | 132900 | 4547429605 | 4050 | 4045 | 4050 | 4040 | 167 |
| 462 | 20231227 | 132800 | 4546754745 | 4050 | 4040 | 4055 | 4040 | 1574 |
| 463 | 20231227 | 132700 | 4540380920 | 4040 | 4030 | 4040 | 4030 | 1288 |
| 464 | 20231227 | 132600 | 4535183625 | 4035 | 4040 | 4040 | 4030 | 1743 |
| 465 | 20231227 | 132500 | 4528154005 | 4040 | 4035 | 4040 | 4025 | 1691 |
| 466 | 20231227 | 132400 | 4521341095 | 4035 | 4030 | 4040 | 4025 | 1327 |
| 467 | 20231227 | 132300 | 4515990825 | 4030 | 4030 | 4035 | 4025 | 1044 |
| 468 | 20231227 | 132200 | 4511783255 | 4035 | 4040 | 4040 | 4030 | 1543 |
| 469 | 20231227 | 132100 | 4505560390 | 4035 | 4040 | 4050 | 4035 | 6592 |
| 470 | 20231227 | 132000 | 4478916500 | 4045 | 4045 | 4050 | 4040 | 7063 |
| 471 | 20231227 | 131900 | 4450359595 | 4050 | 4045 | 4050 | 4045 | 2918 |
| 472 | 20231227 | 131800 | 4438553715 | 4045 | 4055 | 4055 | 4045 | 7573 |
| 473 | 20231227 | 131700 | 4407870455 | 4060 | 4070 | 4070 | 4060 | 1510 |
| 474 | 20231227 | 131600 | 4401733745 | 4065 | 4070 | 4095 | 4065 | 2074 |
| 475 | 20231227 | 131500 | 4393302195 | 4100 | 4075 | 4100 | 4075 | 1102 |
| 476 | 20231227 | 131400 | 4388800440 | 4100 | 4075 | 4100 | 4065 | 3118 |
| 477 | 20231227 | 131300 | 4376092040 | 4080 | 4055 | 4115 | 4050 | 12651 |
| 478 | 20231227 | 131200 | 4324116330 | 4055 | 4060 | 4100 | 4055 | 4158 |
| 479 | 20231227 | 131100 | 4307202785 | 4095 | 4060 | 4095 | 4050 | 1222 |
| 480 | 20231227 | 131000 | 4302224930 | 4060 | 4050 | 4060 | 4045 | 5667 |
| 481 | 20231227 | 130900 | 4279270140 | 4050 | 4045 | 4050 | 4045 | 923 |
| 482 | 20231227 | 130800 | 4275535145 | 4050 | 4055 | 4055 | 4050 | 1382 |
| 483 | 20231227 | 130700 | 4269937770 | 4055 | 4045 | 4055 | 4045 | 436 |
| 484 | 20231227 | 130600 | 4268171735 | 4045 | 4060 | 4060 | 4040 | 2452 |
| 485 | 20231227 | 130500 | 4258237445 | 4050 | 4060 | 4070 | 4050 | 11116 |
| 486 | 20231227 | 130400 | 4213161190 | 4060 | 4075 | 4075 | 4060 | 983 |
| 487 | 20231227 | 130300 | 4209165055 | 4080 | 4100 | 4100 | 4065 | 413 |
| 488 | 20231227 | 130200 | 4207473190 | 4065 | 4075 | 4100 | 4065 | 2286 |
| 489 | 20231227 | 130100 | 4198162830 | 4070 | 4055 | 4075 | 4055 | 1145 |
| 490 | 20231227 | 130000 | 4193511445 | 4065 | 4070 | 4070 | 4055 | 5030 |
| 491 | 20231227 | 125900 | 4173104875 | 4070 | 4080 | 4080 | 4065 | 485 |
| 492 | 20231227 | 125800 | 4171130835 | 4075 | 4075 | 4100 | 4065 | 1039 |
| 493 | 20231227 | 125700 | 4166887585 | 4075 | 4110 | 4115 | 4070 | 6829 |
| 494 | 20231227 | 125600 | 4138906230 | 4100 | 4095 | 4115 | 4070 | 5717 |
| 495 | 20231227 | 125500 | 4115454250 | 4100 | 4065 | 4100 | 4055 | 4066 |
| 496 | 20231227 | 125400 | 4098871835 | 4065 | 4070 | 4070 | 4060 | 320 |
| 497 | 20231227 | 125300 | 4097572560 | 4060 | 4045 | 4060 | 4045 | 3072 |
| 498 | 20231227 | 125200 | 4085117205 | 4050 | 4075 | 4075 | 4050 | 8779 |
| 499 | 20231227 | 125100 | 4049495810 | 4070 | 4080 | 4085 | 4070 | 7204 |
| 500 | 20231227 | 125000 | 4020125110 | 4080 | 4085 | 4085 | 4080 | 4712 |
| 501 | 20231227 | 124900 | 4000890600 | 4085 | 4085 | 4100 | 4085 | 2828 |
| 502 | 20231227 | 124800 | 3989322725 | 4090 | 4090 | 4095 | 4090 | 1280 |
| 503 | 20231227 | 124700 | 3984087515 | 4095 | 4090 | 4095 | 4085 | 1993 |
| 504 | 20231227 | 124600 | 3975938300 | 4090 | 4090 | 4090 | 4085 | 2347 |
| 505 | 20231227 | 124500 | 3966346695 | 4085 | 4090 | 4090 | 4080 | 292 |
| 506 | 20231227 | 124400 | 3965154320 | 4105 | 4100 | 4105 | 4080 | 6150 |
| 507 | 20231227 | 124300 | 3940032100 | 4105 | 4105 | 4105 | 4080 | 13536 |
| 508 | 20231227 | 124200 | 3884627915 | 4105 | 4105 | 4105 | 4095 | 1111 |
| 509 | 20231227 | 124100 | 3880076665 | 4105 | 4100 | 4105 | 4095 | 1078 |
| 510 | 20231227 | 124000 | 3875659485 | 4100 | 4100 | 4105 | 4100 | 2692 |
| 511 | 20231227 | 123900 | 3864622220 | 4095 | 4100 | 4100 | 4095 | 4298 |
| 512 | 20231227 | 123800 | 3847020665 | 4100 | 4110 | 4110 | 4100 | 2291 |
| 513 | 20231227 | 123700 | 3837620920 | 4105 | 4110 | 4110 | 4100 | 12718 |
| 514 | 20231227 | 123600 | 3785460510 | 4110 | 4110 | 4110 | 4110 | 643 |
| 515 | 20231227 | 123500 | 3782817780 | 4110 | 4115 | 4115 | 4110 | 6626 |
| 516 | 20231227 | 123400 | 3755555215 | 4115 | 4120 | 4120 | 4115 | 1689 |
| 517 | 20231227 | 123300 | 3748601910 | 4115 | 4130 | 4130 | 4115 | 572 |
| 518 | 20231227 | 123200 | 3746246865 | 4135 | 4110 | 4135 | 4110 | 11983 |
| 519 | 20231227 | 123100 | 3696929410 | 4110 | 4110 | 4115 | 4110 | 3639 |
| 520 | 20231227 | 123000 | 3681973110 | 4120 | 4115 | 4120 | 4110 | 2871 |
| 521 | 20231227 | 122900 | 3670168800 | 4115 | 4125 | 4125 | 4115 | 1401 |
| 522 | 20231227 | 122800 | 3664401025 | 4125 | 4115 | 4125 | 4115 | 1877 |
| 523 | 20231227 | 122700 | 3656676550 | 4115 | 4120 | 4120 | 4115 | 306 |
| 524 | 20231227 | 122600 | 3655417265 | 4120 | 4120 | 4120 | 4115 | 1329 |
| 525 | 20231227 | 122500 | 3649946510 | 4120 | 4120 | 4120 | 4115 | 1244 |
| 526 | 20231227 | 122400 | 3644823990 | 4120 | 4115 | 4120 | 4115 | 917 |
| 527 | 20231227 | 122300 | 3641050285 | 4120 | 4115 | 4120 | 4115 | 559 |
| 528 | 20231227 | 122200 | 3638748355 | 4120 | 4115 | 4120 | 4115 | 1170 |
| 529 | 20231227 | 122100 | 3633933795 | 4115 | 4115 | 4120 | 4115 | 583 |
| 530 | 20231227 | 122000 | 3631534735 | 4115 | 4120 | 4120 | 4115 | 1577 |
| 531 | 20231227 | 121900 | 3625042360 | 4120 | 4125 | 4125 | 4120 | 556 |
| 532 | 20231227 | 121800 | 3622751635 | 4110 | 4120 | 4120 | 4110 | 7833 |
| 533 | 20231227 | 121700 | 3590536500 | 4125 | 4130 | 4130 | 4125 | 120 |
| 534 | 20231227 | 121600 | 3590041400 | 4130 | 4125 | 4135 | 4125 | 1155 |
| 535 | 20231227 | 121500 | 3585272840 | 4125 | 4125 | 4130 | 4120 | 3844 |
| 536 | 20231227 | 121400 | 3569433630 | 4125 | 4115 | 4130 | 4115 | 584 |
| 537 | 20231227 | 121300 | 3567024455 | 4115 | 4120 | 4120 | 4115 | 1535 |
| 538 | 20231227 | 121200 | 3560702075 | 4120 | 4125 | 4125 | 4120 | 240 |
| 539 | 20231227 | 121100 | 3559712100 | 4120 | 4120 | 4120 | 4115 | 2941 |
| 540 | 20231227 | 121000 | 3547605520 | 4125 | 4120 | 4125 | 4120 | 33 |
| 541 | 20231227 | 120900 | 3547469520 | 4120 | 4120 | 4125 | 4120 | 1147 |
| 542 | 20231227 | 120800 | 3542743830 | 4120 | 4120 | 4125 | 4115 | 1834 |
| 543 | 20231227 | 120700 | 3535193595 | 4120 | 4125 | 4125 | 4120 | 512 |
| 544 | 20231227 | 120600 | 3533081670 | 4125 | 4115 | 4125 | 4115 | 1050 |
| 545 | 20231227 | 120500 | 3528757820 | 4120 | 4120 | 4120 | 4115 | 1188 |
| 546 | 20231227 | 120400 | 3523869080 | 4115 | 4115 | 4115 | 4115 | 1539 |
| 547 | 20231227 | 120300 | 3517536095 | 4110 | 4120 | 4125 | 4110 | 3204 |
| 548 | 20231227 | 120200 | 3504357340 | 4130 | 4135 | 4135 | 4120 | 4735 |
| 549 | 20231227 | 120100 | 3484833580 | 4130 | 4135 | 4135 | 4130 | 1956 |
| 550 | 20231227 | 120000 | 3476751275 | 4135 | 4130 | 4135 | 4130 | 853 |
| 551 | 20231227 | 115900 | 3473227580 | 4135 | 4135 | 4135 | 4130 | 475 |
| 552 | 20231227 | 115800 | 3471265065 | 4135 | 4135 | 4140 | 4130 | 1727 |
| 553 | 20231227 | 115700 | 3464121600 | 4135 | 4140 | 4140 | 4135 | 407 |
| 554 | 20231227 | 115600 | 3462438605 | 4140 | 4135 | 4145 | 4130 | 1147 |
| 555 | 20231227 | 115500 | 3457694270 | 4145 | 4145 | 4150 | 4135 | 1707 |
| 556 | 20231227 | 115400 | 3450623815 | 4135 | 4140 | 4145 | 4130 | 4827 |
| 557 | 20231227 | 115300 | 3430653355 | 4135 | 4125 | 4135 | 4125 | 1074 |
| 558 | 20231227 | 115200 | 3426221945 | 4125 | 4130 | 4130 | 4120 | 1589 |
| 559 | 20231227 | 115100 | 3419663655 | 4130 | 4110 | 4130 | 4110 | 2454 |
| 560 | 20231227 | 115000 | 3409556925 | 4120 | 4120 | 4130 | 4110 | 2068 |
| 561 | 20231227 | 114900 | 3401043155 | 4120 | 4125 | 4130 | 4110 | 2325 |
| 562 | 20231227 | 114800 | 3391473095 | 4125 | 4120 | 4125 | 4120 | 718 |
| 563 | 20231227 | 114700 | 3388513245 | 4125 | 4135 | 4140 | 4125 | 913 |
| 564 | 20231227 | 114600 | 3384744255 | 4130 | 4120 | 4130 | 4120 | 1105 |
| 565 | 20231227 | 114500 | 3380186795 | 4120 | 4140 | 4140 | 4110 | 18058 |
| 566 | 20231227 | 114400 | 3305873330 | 4140 | 4150 | 4150 | 4125 | 8078 |
| 567 | 20231227 | 114300 | 3272476820 | 4150 | 4135 | 4150 | 4135 | 2700 |
| 568 | 20231227 | 114200 | 3261301155 | 4135 | 4135 | 4140 | 4130 | 959 |
| 569 | 20231227 | 114100 | 3257338130 | 4130 | 4130 | 4140 | 4130 | 1410 |
| 570 | 20231227 | 114000 | 3251512025 | 4130 | 4160 | 4160 | 4130 | 944 |
| 571 | 20231227 | 113900 | 3247612755 | 4160 | 4135 | 4160 | 4135 | 2775 |
| 572 | 20231227 | 113800 | 3236133810 | 4135 | 4155 | 4185 | 4135 | 3371 |
| 573 | 20231227 | 113700 | 3222164385 | 4190 | 4145 | 4190 | 4135 | 1645 |
| 574 | 20231227 | 113600 | 3215331015 | 4145 | 4150 | 4180 | 4135 | 719 |
| 575 | 20231227 | 113500 | 3212354500 | 4190 | 4140 | 4190 | 4135 | 7112 |
| 576 | 20231227 | 113400 | 3182623935 | 4140 | 4140 | 4195 | 4120 | 10361 |
| 577 | 20231227 | 113300 | 3139833670 | 4140 | 4140 | 4155 | 4135 | 1287 |
| 578 | 20231227 | 113200 | 3134500530 | 4135 | 4160 | 4160 | 4135 | 1893 |
| 579 | 20231227 | 113100 | 3126653485 | 4160 | 4185 | 4220 | 4160 | 3721 |
| 580 | 20231227 | 113000 | 3111007910 | 4170 | 4225 | 4225 | 4160 | 4740 |
| 581 | 20231227 | 112900 | 3091076295 | 4225 | 4130 | 4225 | 4130 | 9947 |
| 582 | 20231227 | 112800 | 3049438080 | 4130 | 4140 | 4140 | 4130 | 3015 |
| 583 | 20231227 | 112700 | 3036959490 | 4140 | 4150 | 4155 | 4140 | 12978 |
| 584 | 20231227 | 112600 | 2983219225 | 4155 | 4165 | 4165 | 4155 | 4524 |
| 585 | 20231227 | 112500 | 2964399305 | 4165 | 4165 | 4170 | 4160 | 3262 |
| 586 | 20231227 | 112400 | 2950824440 | 4170 | 4160 | 4170 | 4160 | 2621 |
| 587 | 20231227 | 112300 | 2939909005 | 4160 | 4155 | 4160 | 4150 | 1974 |
| 588 | 20231227 | 112200 | 2931706765 | 4155 | 4150 | 4155 | 4145 | 903 |
| 589 | 20231227 | 112100 | 2927960480 | 4145 | 4150 | 4150 | 4145 | 1283 |
| 590 | 20231227 | 112000 | 2922641070 | 4145 | 4145 | 4145 | 4140 | 653 |
| 591 | 20231227 | 111900 | 2919934535 | 4145 | 4150 | 4150 | 4145 | 1290 |
| 592 | 20231227 | 111800 | 2914585685 | 4145 | 4145 | 4150 | 4140 | 1844 |
| 593 | 20231227 | 111700 | 2906944350 | 4145 | 4135 | 4145 | 4130 | 768 |
| 594 | 20231227 | 111600 | 2903769325 | 4135 | 4135 | 4140 | 4130 | 3173 |
| 595 | 20231227 | 111500 | 2890640280 | 4125 | 4140 | 4145 | 4125 | 15672 |
| 596 | 20231227 | 111400 | 2825915395 | 4140 | 4140 | 4140 | 4125 | 4706 |
| 597 | 20231227 | 111300 | 2806482790 | 4140 | 4130 | 4140 | 4130 | 1079 |
| 598 | 20231227 | 111200 | 2802019525 | 4130 | 4130 | 4135 | 4125 | 2262 |
| 599 | 20231227 | 111100 | 2792678405 | 4130 | 4130 | 4140 | 4120 | 837 |
| 600 | 20231227 | 111000 | 2789224540 | 4130 | 4135 | 4135 | 4120 | 4810 |
| 601 | 20231227 | 110900 | 2769367115 | 4135 | 4140 | 4140 | 4135 | 557 |
| 602 | 20231227 | 110800 | 2767063660 | 4140 | 4145 | 4145 | 4110 | 15802 |
| 603 | 20231227 | 110700 | 2701871085 | 4140 | 4155 | 4155 | 4130 | 12999 |
| 604 | 20231227 | 110600 | 2647981380 | 4155 | 4155 | 4155 | 4155 | 546 |
| 605 | 20231227 | 110500 | 2645712750 | 4155 | 4155 | 4155 | 4150 | 602 |
| 606 | 20231227 | 110400 | 2643214065 | 4155 | 4155 | 4155 | 4150 | 910 |
| 607 | 20231227 | 110300 | 2639434655 | 4160 | 4160 | 4160 | 4155 | 776 |
| 608 | 20231227 | 110200 | 2636209975 | 4155 | 4160 | 4160 | 4155 | 557 |
| 609 | 20231227 | 110100 | 2633895615 | 4155 | 4160 | 4160 | 4150 | 1422 |
| 610 | 20231227 | 110000 | 2627988265 | 4160 | 4155 | 4160 | 4155 | 359 |
| 611 | 20231227 | 105900 | 2626494875 | 4155 | 4160 | 4160 | 4155 | 1333 |
| 612 | 20231227 | 105800 | 2620956220 | 4160 | 4155 | 4160 | 4155 | 516 |
| 613 | 20231227 | 105700 | 2618810435 | 4155 | 4160 | 4165 | 4155 | 1063 |
| 614 | 20231227 | 105600 | 2614392460 | 4165 | 4165 | 4165 | 4160 | 454 |
| 615 | 20231227 | 105500 | 2612503220 | 4165 | 4160 | 4165 | 4155 | 723 |
| 616 | 20231227 | 105400 | 2609497785 | 4160 | 4155 | 4160 | 4155 | 982 |
| 617 | 20231227 | 105300 | 2605417325 | 4155 | 4155 | 4155 | 4155 | 882 |
| 618 | 20231227 | 105200 | 2601752615 | 4155 | 4160 | 4160 | 4155 | 714 |
| 619 | 20231227 | 105100 | 2598783125 | 4160 | 4160 | 4160 | 4155 | 2769 |
| 620 | 20231227 | 105000 | 2587275135 | 4160 | 4165 | 4165 | 4160 | 252 |
| 621 | 20231227 | 104900 | 2586226765 | 4165 | 4160 | 4165 | 4160 | 333 |
| 622 | 20231227 | 104800 | 2584841480 | 4160 | 4155 | 4160 | 4155 | 1530 |
| 623 | 20231227 | 104700 | 2578481575 | 4160 | 4160 | 4165 | 4160 | 309 |
| 624 | 20231227 | 104600 | 2577195855 | 4160 | 4160 | 4165 | 4155 | 2490 |
| 625 | 20231227 | 104500 | 2566839665 | 4155 | 4150 | 4160 | 4150 | 2520 |
| 626 | 20231227 | 104400 | 2556367640 | 4155 | 4150 | 4155 | 4150 | 861 |
| 627 | 20231227 | 104300 | 2552791790 | 4150 | 4155 | 4160 | 4150 | 1050 |
| 628 | 20231227 | 104200 | 2548430640 | 4160 | 4160 | 4160 | 4155 | 509 |
| 629 | 20231227 | 104100 | 2546314810 | 4160 | 4155 | 4160 | 4155 | 3130 |
| 630 | 20231227 | 104000 | 2533303305 | 4155 | 4155 | 4160 | 4155 | 1082 |
| 631 | 20231227 | 103900 | 2528805585 | 4155 | 4155 | 4155 | 4150 | 1147 |
| 632 | 20231227 | 103800 | 2524042085 | 4155 | 4150 | 4155 | 4150 | 1236 |
| 633 | 20231227 | 103700 | 2518910280 | 4155 | 4155 | 4155 | 4150 | 289 |
| 634 | 20231227 | 103600 | 2517710710 | 4155 | 4155 | 4155 | 4150 | 3942 |
| 635 | 20231227 | 103500 | 2501349030 | 4155 | 4155 | 4155 | 4150 | 5661 |
| 636 | 20231227 | 103400 | 2477854885 | 4160 | 4145 | 4160 | 4145 | 2259 |
| 637 | 20231227 | 103300 | 2468476525 | 4150 | 4150 | 4155 | 4150 | 1257 |
| 638 | 20231227 | 103200 | 2463259970 | 4150 | 4145 | 4150 | 4145 | 1960 |
| 639 | 20231227 | 103100 | 2455135765 | 4145 | 4155 | 4155 | 4145 | 3672 |
| 640 | 20231227 | 103000 | 2439901120 | 4155 | 4155 | 4160 | 4150 | 1088 |
| 641 | 20231227 | 102900 | 2435376815 | 4150 | 4155 | 4170 | 4150 | 839 |
| 642 | 20231227 | 102800 | 2431890650 | 4150 | 4155 | 4155 | 4150 | 4258 |
| 643 | 20231227 | 102700 | 2414217330 | 4155 | 4165 | 4165 | 4150 | 8751 |
| 644 | 20231227 | 102600 | 2377814850 | 4165 | 4160 | 4165 | 4160 | 692 |
| 645 | 20231227 | 102500 | 2374935950 | 4160 | 4160 | 4165 | 4160 | 2616 |
| 646 | 20231227 | 102400 | 2364051685 | 4160 | 4170 | 4170 | 4160 | 5723 |
| 647 | 20231227 | 102300 | 2340211905 | 4170 | 4180 | 4180 | 4170 | 1171 |
| 648 | 20231227 | 102200 | 2335327635 | 4180 | 4170 | 4180 | 4170 | 2121 |
| 649 | 20231227 | 102100 | 2326481175 | 4170 | 4165 | 4170 | 4165 | 899 |
| 650 | 20231227 | 102000 | 2322734970 | 4170 | 4165 | 4170 | 4165 | 1200 |
| 651 | 20231227 | 101900 | 2317734970 | 4165 | 4170 | 4175 | 4160 | 4161 |
| 652 | 20231227 | 101800 | 2300409345 | 4175 | 4165 | 4175 | 4165 | 4749 |
| 653 | 20231227 | 101700 | 2280610735 | 4165 | 4175 | 4175 | 4165 | 2211 |
| 654 | 20231227 | 101600 | 2271397840 | 4185 | 4185 | 4185 | 4185 | 100 |
| 655 | 20231227 | 101500 | 2270979340 | 4185 | 4170 | 4185 | 4170 | 2199 |
| 656 | 20231227 | 101400 | 2261798950 | 4165 | 4170 | 4180 | 4165 | 3199 |
| 657 | 20231227 | 101300 | 2248459955 | 4175 | 4180 | 4180 | 4170 | 4543 |
| 658 | 20231227 | 101200 | 2229500700 | 4180 | 4185 | 4185 | 4180 | 5363 |
| 659 | 20231227 | 101100 | 2207083105 | 4180 | 4195 | 4195 | 4180 | 1197 |
| 660 | 20231227 | 101000 | 2202071495 | 4190 | 4195 | 4200 | 4185 | 1054 |
| 661 | 20231227 | 100900 | 2197657430 | 4220 | 4190 | 4220 | 4180 | 3700 |
| 662 | 20231227 | 100800 | 2182070115 | 4185 | 4205 | 4205 | 4180 | 714 |
| 663 | 20231227 | 100700 | 2179080645 | 4205 | 4190 | 4220 | 4175 | 1328 |
| 664 | 20231227 | 100600 | 2173504010 | 4175 | 4195 | 4195 | 4175 | 1957 |
| 665 | 20231227 | 100500 | 2165322270 | 4210 | 4185 | 4210 | 4175 | 3159 |
| 666 | 20231227 | 100400 | 2152034995 | 4175 | 4200 | 4200 | 4175 | 3221 |
| 667 | 20231227 | 100300 | 2138585990 | 4215 | 4205 | 4215 | 4175 | 3173 |
| 668 | 20231227 | 100200 | 2125282615 | 4210 | 4195 | 4210 | 4195 | 2726 |
| 669 | 20231227 | 100100 | 2113819770 | 4175 | 4170 | 4200 | 4170 | 1817 |
| 670 | 20231227 | 100000 | 2106216020 | 4165 | 4160 | 4200 | 4160 | 2696 |
| 671 | 20231227 | 095900 | 2094939560 | 4165 | 4170 | 4195 | 4155 | 7437 |
| 672 | 20231227 | 095800 | 2064002840 | 4175 | 4185 | 4210 | 4170 | 2059 |
| 673 | 20231227 | 095700 | 2055347235 | 4200 | 4165 | 4200 | 4160 | 9184 |
| 674 | 20231227 | 095600 | 2016836885 | 4180 | 4180 | 4220 | 4160 | 6559 |
| 675 | 20231227 | 095500 | 1989439240 | 4160 | 4160 | 4205 | 4150 | 7130 |
| 676 | 20231227 | 095400 | 1959760460 | 4155 | 4190 | 4190 | 4155 | 8990 |
| 677 | 20231227 | 095300 | 1922296025 | 4190 | 4160 | 4220 | 4160 | 4885 |
| 678 | 20231227 | 095200 | 1901738840 | 4165 | 4175 | 4180 | 4160 | 9870 |
| 679 | 20231227 | 095100 | 1860629595 | 4180 | 4170 | 4180 | 4150 | 21890 |
| 680 | 20231227 | 095000 | 1769673045 | 4160 | 4170 | 4200 | 4160 | 12937 |
| 681 | 20231227 | 094900 | 1715769825 | 4170 | 4190 | 4190 | 4165 | 21415 |
| 682 | 20231227 | 094800 | 1626421010 | 4185 | 4200 | 4200 | 4185 | 12799 |
| 683 | 20231227 | 094700 | 1572732040 | 4200 | 4195 | 4240 | 4195 | 14550 |
| 684 | 20231227 | 094600 | 1511572550 | 4200 | 4185 | 4200 | 4185 | 4070 |
| 685 | 20231227 | 094500 | 1494497970 | 4190 | 4170 | 4200 | 4165 | 5357 |
| 686 | 20231227 | 094400 | 1472055605 | 4175 | 4160 | 4175 | 4150 | 3134 |
| 687 | 20231227 | 094300 | 1459012600 | 4160 | 4150 | 4175 | 4145 | 16117 |
| 688 | 20231227 | 094200 | 1392061590 | 4150 | 4155 | 4165 | 4145 | 12359 |
| 689 | 20231227 | 094100 | 1340755455 | 4160 | 4175 | 4180 | 4145 | 20654 |
| 690 | 20231227 | 094000 | 1254930795 | 4175 | 4185 | 4185 | 4170 | 1543 |
| 691 | 20231227 | 093900 | 1248487825 | 4185 | 4185 | 4190 | 4175 | 2977 |
| 692 | 20231227 | 093800 | 1236031630 | 4185 | 4190 | 4190 | 4185 | 2094 |
| 693 | 20231227 | 093700 | 1227265320 | 4185 | 4190 | 4195 | 4175 | 10533 |
| 694 | 20231227 | 093600 | 1183232895 | 4185 | 4200 | 4200 | 4185 | 2609 |
| 695 | 20231227 | 093500 | 1172309450 | 4210 | 4210 | 4210 | 4185 | 13127 |
| 696 | 20231227 | 093400 | 1117308310 | 4215 | 4200 | 4215 | 4195 | 5775 |
| 697 | 20231227 | 093300 | 1093051390 | 4200 | 4210 | 4210 | 4190 | 16152 |
| 698 | 20231227 | 093200 | 1025210270 | 4215 | 4220 | 4220 | 4190 | 10022 |
| 699 | 20231227 | 093100 | 983077805 | 4220 | 4225 | 4235 | 4210 | 4672 |
| 700 | 20231227 | 093000 | 963360355 | 4225 | 4220 | 4225 | 4215 | 713 |
| 701 | 20231227 | 092900 | 960352015 | 4215 | 4205 | 4215 | 4205 | 1131 |
| 702 | 20231227 | 092800 | 955590825 | 4205 | 4210 | 4215 | 4195 | 10525 |
| 703 | 20231227 | 092700 | 911343705 | 4205 | 4210 | 4210 | 4200 | 3104 |
| 704 | 20231227 | 092600 | 898291410 | 4210 | 4235 | 4235 | 4200 | 5965 |
| 705 | 20231227 | 092500 | 873208280 | 4210 | 4260 | 4260 | 4210 | 2998 |
| 706 | 20231227 | 092400 | 860549465 | 4255 | 4220 | 4260 | 4215 | 5758 |
| 707 | 20231227 | 092300 | 836142490 | 4220 | 4195 | 4220 | 4185 | 4889 |
| 708 | 20231227 | 092200 | 815611740 | 4200 | 4220 | 4225 | 4180 | 15797 |
| 709 | 20231227 | 092100 | 749252610 | 4210 | 4225 | 4235 | 4205 | 15782 |
| 710 | 20231227 | 092000 | 682617060 | 4225 | 4240 | 4255 | 4200 | 14933 |
| 711 | 20231227 | 091900 | 619549615 | 4240 | 4275 | 4275 | 4230 | 11661 |
| 712 | 20231227 | 091800 | 569989200 | 4280 | 4260 | 4295 | 4260 | 3686 |
| 713 | 20231227 | 091700 | 554213190 | 4265 | 4280 | 4285 | 4235 | 9810 |
| 714 | 20231227 | 091600 | 512418535 | 4280 | 4335 | 4335 | 4265 | 14234 |
| 715 | 20231227 | 091500 | 451231490 | 4325 | 4340 | 4360 | 4325 | 4567 |
| 716 | 20231227 | 091400 | 431414135 | 4335 | 4340 | 4360 | 4335 | 7910 |
| 717 | 20231227 | 091300 | 397015905 | 4335 | 4370 | 4370 | 4335 | 7471 |
| 718 | 20231227 | 091200 | 364572455 | 4370 | 4350 | 4375 | 4345 | 8097 |
| 719 | 20231227 | 091100 | 329326370 | 4370 | 4385 | 4385 | 4340 | 10140 |
| 720 | 20231227 | 091000 | 285175390 | 4380 | 4400 | 4400 | 4360 | 9327 |
| 721 | 20231227 | 090900 | 244276570 | 4410 | 4410 | 4420 | 4390 | 5125 |
| 722 | 20231227 | 090800 | 221729340 | 4410 | 4420 | 4430 | 4400 | 7813 |
| 723 | 20231227 | 090700 | 187302505 | 4420 | 4435 | 4435 | 4415 | 2305 |
| 724 | 20231227 | 090600 | 177099330 | 4425 | 4425 | 4440 | 4410 | 1150 |
| 725 | 20231227 | 090500 | 172006230 | 4425 | 4450 | 4450 | 4400 | 4011 |
| 726 | 20231227 | 090400 | 154297595 | 4450 | 4440 | 4450 | 4430 | 4015 |
| 727 | 20231227 | 090300 | 136450905 | 4450 | 4450 | 4450 | 4430 | 10079 |
| 728 | 20231227 | 090200 | 91657170 | 4445 | 4450 | 4455 | 4445 | 2645 |
| 729 | 20231227 | 090100 | 79884295 | 4450 | 4445 | 4450 | 4445 | 1019 |
| 730 | 20231227 | 090000 | 75349840 | 4445 | 4450 | 4465 | 4445 | 14057 |