KissMeData/365340/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	211500	3278702200	99900	99900	99900	99900	1978
3	20231211	211400	3278702200	99900	99900	99900	99900	0
4	20231211	211300	3278702200	99900	99900	99900	99900	0
5	20231211	211200	3278702200	99900	99900	99900	99900	0
6	20231211	211100	3278702200	99900	99900	99900	99900	0
7	20231211	211000	3278702200	99900	99900	99900	99900	0
8	20231211	210900	3278702200	99900	99900	99900	99900	0
9	20231211	210800	3278702200	99900	99900	99900	99900	0
10	20231211	210700	3278702200	99900	99900	99900	99900	0
11	20231211	210600	3278702200	99900	99900	99900	99900	0
12	20231211	210500	3278702200	99900	99900	99900	99900	0
13	20231211	210400	3278702200	99900	99900	99900	99900	0
14	20231211	210300	3278702200	99900	99900	99900	99900	0
15	20231211	210200	3278702200	99900	99900	99900	99900	0
16	20231211	210100	3278702200	99900	99900	99900	99900	0
17	20231211	210000	3278702200	99900	99900	99900	99900	0
18	20231211	205900	3278702200	99900	99900	99900	99900	0
19	20231211	205800	3278702200	99900	99900	99900	99900	0
20	20231211	205700	3278702200	99900	99900	99900	99900	0
21	20231211	205600	3278702200	99900	99900	99900	99900	0
22	20231211	205500	3278702200	99900	99900	99900	99900	0
23	20231211	205400	3278702200	99900	99900	99900	99900	0
24	20231211	205300	3278702200	99900	99900	99900	99900	0
25	20231211	205200	3278702200	99900	99900	99900	99900	0
26	20231211	205100	3278702200	99900	99900	99900	99900	0
27	20231211	205000	3278702200	99900	99900	99900	99900	0
28	20231211	204900	3278702200	99900	99900	99900	99900	0
29	20231211	204800	3278702200	99900	99900	99900	99900	0
30	20231211	204700	3278702200	99900	99900	99900	99900	0
31	20231211	204600	3278702200	99900	99900	99900	99900	0
32	20231211	204500	3278702200	99900	99900	99900	99900	1978
33	20231211	204400	3278702200	99900	99900	99900	99900	0
34	20231211	204300	3278702200	99900	99900	99900	99900	0
35	20231211	204200	3278702200	99900	99900	99900	99900	0
36	20231211	204100	3278702200	99900	99900	99900	99900	0
37	20231211	204000	3278702200	99900	99900	99900	99900	0
38	20231211	203900	3278702200	99900	99900	99900	99900	0
39	20231211	203800	3278702200	99900	99900	99900	99900	0
40	20231211	203700	3278702200	99900	99900	99900	99900	0
41	20231211	203600	3278702200	99900	99900	99900	99900	0
42	20231211	203500	3278702200	99900	99900	99900	99900	0
43	20231211	203400	3278702200	99900	99900	99900	99900	0
44	20231211	203300	3278702200	99900	99900	99900	99900	0
45	20231211	203200	3278702200	99900	99900	99900	99900	0
46	20231211	203100	3278702200	99900	99900	99900	99900	0
47	20231211	203000	3278702200	99900	99900	99900	99900	0
48	20231211	202900	3278702200	99900	99900	99900	99900	0
49	20231211	202800	3278702200	99900	99900	99900	99900	0
50	20231211	202700	3278702200	99900	99900	99900	99900	0
51	20231211	202600	3278702200	99900	99900	99900	99900	0
52	20231211	202500	3278702200	99900	99900	99900	99900	0
53	20231211	202400	3278702200	99900	99900	99900	99900	0
54	20231211	202300	3278702200	99900	99900	99900	99900	0
55	20231211	202200	3278702200	99900	99900	99900	99900	0
56	20231211	202100	3278702200	99900	99900	99900	99900	0
57	20231211	202000	3278702200	99900	99900	99900	99900	0
58	20231211	201900	3278702200	99900	99900	99900	99900	0
59	20231211	201800	3278702200	99900	99900	99900	99900	0
60	20231211	201700	3278702200	99900	99900	99900	99900	0
61	20231211	201600	3278702200	99900	99900	99900	99900	0
62	20231211	201500	3278702200	99900	99900	99900	99900	1978
63	20231211	201400	3278702200	99900	99900	99900	99900	0
64	20231211	201300	3278702200	99900	99900	99900	99900	0
65	20231211	201200	3278702200	99900	99900	99900	99900	0
66	20231211	201100	3278702200	99900	99900	99900	99900	0
67	20231211	201000	3278702200	99900	99900	99900	99900	0
68	20231211	200900	3278702200	99900	99900	99900	99900	0
69	20231211	200800	3278702200	99900	99900	99900	99900	0
70	20231211	200700	3278702200	99900	99900	99900	99900	0
71	20231211	200600	3278702200	99900	99900	99900	99900	0
72	20231211	200500	3278702200	99900	99900	99900	99900	0
73	20231211	200400	3278702200	99900	99900	99900	99900	0
74	20231211	200300	3278702200	99900	99900	99900	99900	0
75	20231211	200200	3278702200	99900	99900	99900	99900	0
76	20231211	200100	3278702200	99900	99900	99900	99900	0
77	20231211	200000	3278702200	99900	99900	99900	99900	0
78	20231211	195900	3278702200	99900	99900	99900	99900	0
79	20231211	195800	3278702200	99900	99900	99900	99900	0
80	20231211	195700	3278702200	99900	99900	99900	99900	0
81	20231211	195600	3278702200	99900	99900	99900	99900	0
82	20231211	195500	3278702200	99900	99900	99900	99900	0
83	20231211	195400	3278702200	99900	99900	99900	99900	0
84	20231211	195300	3278702200	99900	99900	99900	99900	0
85	20231211	195200	3278702200	99900	99900	99900	99900	0
86	20231211	195100	3278702200	99900	99900	99900	99900	0
87	20231211	195000	3278702200	99900	99900	99900	99900	0
88	20231211	194900	3278702200	99900	99900	99900	99900	0
89	20231211	194800	3278702200	99900	99900	99900	99900	0
90	20231211	194700	3278702200	99900	99900	99900	99900	0
91	20231211	194600	3278702200	99900	99900	99900	99900	0
92	20231211	194500	3278702200	99900	99900	99900	99900	1978
93	20231211	194400	3278702200	99900	99900	99900	99900	0
94	20231211	194300	3278702200	99900	99900	99900	99900	0
95	20231211	194200	3278702200	99900	99900	99900	99900	0
96	20231211	194100	3278702200	99900	99900	99900	99900	0
97	20231211	194000	3278702200	99900	99900	99900	99900	0
98	20231211	193900	3278702200	99900	99900	99900	99900	0
99	20231211	193800	3278702200	99900	99900	99900	99900	0
100	20231211	193700	3278702200	99900	99900	99900	99900	0
101	20231211	193600	3278702200	99900	99900	99900	99900	0
102	20231211	193500	3278702200	99900	99900	99900	99900	0
103	20231211	193400	3278702200	99900	99900	99900	99900	0
104	20231211	193300	3278702200	99900	99900	99900	99900	0
105	20231211	193200	3278702200	99900	99900	99900	99900	0
106	20231211	193100	3278702200	99900	99900	99900	99900	0
107	20231211	193000	3278702200	99900	99900	99900	99900	0
108	20231211	192900	3278702200	99900	99900	99900	99900	0
109	20231211	192800	3278702200	99900	99900	99900	99900	0
110	20231211	192700	3278702200	99900	99900	99900	99900	0
111	20231211	192600	3278702200	99900	99900	99900	99900	0
112	20231211	192500	3278702200	99900	99900	99900	99900	0
113	20231211	192400	3278702200	99900	99900	99900	99900	0
114	20231211	192300	3278702200	99900	99900	99900	99900	0
115	20231211	192200	3278702200	99900	99900	99900	99900	0
116	20231211	192100	3278702200	99900	99900	99900	99900	0
117	20231211	192000	3278702200	99900	99900	99900	99900	0
118	20231211	191900	3278702200	99900	99900	99900	99900	0
119	20231211	191800	3278702200	99900	99900	99900	99900	0
120	20231211	191700	3278702200	99900	99900	99900	99900	0
121	20231211	191600	3278702200	99900	99900	99900	99900	0
122	20231211	191500	3278702200	99900	99900	99900	99900	1978
123	20231211	191400	3278702200	99900	99900	99900	99900	0
124	20231211	191300	3278702200	99900	99900	99900	99900	0
125	20231211	191200	3278702200	99900	99900	99900	99900	0
126	20231211	191100	3278702200	99900	99900	99900	99900	0
127	20231211	191000	3278702200	99900	99900	99900	99900	0
128	20231211	190900	3278702200	99900	99900	99900	99900	0
129	20231211	190800	3278702200	99900	99900	99900	99900	0
130	20231211	190700	3278702200	99900	99900	99900	99900	0
131	20231211	190600	3278702200	99900	99900	99900	99900	0
132	20231211	190500	3278702200	99900	99900	99900	99900	0
133	20231211	190400	3278702200	99900	99900	99900	99900	0
134	20231211	190300	3278702200	99900	99900	99900	99900	0
135	20231211	190200	3278702200	99900	99900	99900	99900	0
136	20231211	190100	3278702200	99900	99900	99900	99900	0
137	20231211	190000	3278702200	99900	99900	99900	99900	0
138	20231211	185900	3278702200	99900	99900	99900	99900	0
139	20231211	185800	3278702200	99900	99900	99900	99900	0
140	20231211	185700	3278702200	99900	99900	99900	99900	0
141	20231211	185600	3278702200	99900	99900	99900	99900	0
142	20231211	185500	3278702200	99900	99900	99900	99900	0
143	20231211	185400	3278702200	99900	99900	99900	99900	0
144	20231211	185300	3278702200	99900	99900	99900	99900	0
145	20231211	185200	3278702200	99900	99900	99900	99900	0
146	20231211	185100	3278702200	99900	99900	99900	99900	0
147	20231211	185000	3278702200	99900	99900	99900	99900	0
148	20231211	184900	3278702200	99900	99900	99900	99900	0
149	20231211	184800	3278702200	99900	99900	99900	99900	0
150	20231211	184700	3278702200	99900	99900	99900	99900	0
151	20231211	184600	3278702200	99900	99900	99900	99900	0
152	20231211	184500	3278702200	99900	99900	99900	99900	1978
153	20231211	184400	3278702200	99900	99900	99900	99900	0
154	20231211	184300	3278702200	99900	99900	99900	99900	0
155	20231211	184200	3278702200	99900	99900	99900	99900	0
156	20231211	184100	3278702200	99900	99900	99900	99900	0
157	20231211	184000	3278702200	99900	99900	99900	99900	0
158	20231211	183900	3278702200	99900	99900	99900	99900	0
159	20231211	183800	3278702200	99900	99900	99900	99900	0
160	20231211	183700	3278702200	99900	99900	99900	99900	0
161	20231211	183600	3278702200	99900	99900	99900	99900	0
162	20231211	183500	3278702200	99900	99900	99900	99900	0
163	20231211	183400	3278702200	99900	99900	99900	99900	0
164	20231211	183300	3278702200	99900	99900	99900	99900	0
165	20231211	183200	3278702200	99900	99900	99900	99900	0
166	20231211	183100	3278702200	99900	99900	99900	99900	0
167	20231211	183000	3278702200	99900	99900	99900	99900	0
168	20231211	182900	3278702200	99900	99900	99900	99900	0
169	20231211	182800	3278702200	99900	99900	99900	99900	0
170	20231211	182700	3278702200	99900	99900	99900	99900	0
171	20231211	182600	3278702200	99900	99900	99900	99900	0
172	20231211	182500	3278702200	99900	99900	99900	99900	0
173	20231211	182400	3278702200	99900	99900	99900	99900	0
174	20231211	182300	3278702200	99900	99900	99900	99900	0
175	20231211	182200	3278702200	99900	99900	99900	99900	0
176	20231211	182100	3278702200	99900	99900	99900	99900	0
177	20231211	182000	3278702200	99900	99900	99900	99900	0
178	20231211	181900	3278702200	99900	99900	99900	99900	0
179	20231211	181800	3278702200	99900	99900	99900	99900	0
180	20231211	181700	3278702200	99900	99900	99900	99900	0
181	20231211	181600	3278702200	99900	99900	99900	99900	0
182	20231211	181500	3278702200	99900	99900	99900	99900	1978
183	20231211	181400	3278702200	99900	99900	99900	99900	0
184	20231211	181300	3278702200	99900	99900	99900	99900	0
185	20231211	181200	3278702200	99900	99900	99900	99900	0
186	20231211	181100	3278702200	99900	99900	99900	99900	0
187	20231211	181000	3278702200	99900	99900	99900	99900	0
188	20231211	180900	3278702200	99900	99900	99900	99900	0
189	20231211	180800	3278702200	99900	99900	99900	99900	0
190	20231211	180700	3278702200	99900	99900	99900	99900	0
191	20231211	180600	3278702200	99900	99900	99900	99900	0
192	20231211	180500	3278702200	99900	99900	99900	99900	0
193	20231211	180400	3278702200	99900	99900	99900	99900	0
194	20231211	180300	3278702200	99900	99900	99900	99900	0
195	20231211	180200	3278702200	99900	99900	99900	99900	0
196	20231211	180100	3278702200	99900	99900	99900	99900	0
197	20231211	180000	3278702200	99900	99900	99900	99900	0
198	20231211	175900	3278702200	99900	99900	99900	99900	0
199	20231211	175800	3278702200	99900	99900	99900	99900	0
200	20231211	175700	3278702200	99900	99900	99900	99900	0
201	20231211	175600	3278702200	99900	99900	99900	99900	0
202	20231211	175500	3278702200	99900	99900	99900	99900	0
203	20231211	175400	3278702200	99900	99900	99900	99900	0
204	20231211	175300	3278702200	99900	99900	99900	99900	0
205	20231211	175200	3278702200	99900	99900	99900	99900	0
206	20231211	175100	3278702200	99900	99900	99900	99900	0
207	20231211	175000	3278702200	99900	99900	99900	99900	0
208	20231211	174900	3278702200	99900	99900	99900	99900	0
209	20231211	174800	3278702200	99900	99900	99900	99900	0
210	20231211	174700	3278702200	99900	99900	99900	99900	0
211	20231211	174600	3278702200	99900	99900	99900	99900	0
212	20231211	174500	3278702200	99900	99900	99900	99900	1978
213	20231211	174400	3278702200	99900	99900	99900	99900	0
214	20231211	174300	3278702200	99900	99900	99900	99900	0
215	20231211	174200	3278702200	99900	99900	99900	99900	0
216	20231211	174100	3278702200	99900	99900	99900	99900	0
217	20231211	174000	3278702200	99900	99900	99900	99900	0
218	20231211	173900	3278702200	99900	99900	99900	99900	0
219	20231211	173800	3278702200	99900	99900	99900	99900	0
220	20231211	173700	3278702200	99900	99900	99900	99900	0
221	20231211	173600	3278702200	99900	99900	99900	99900	0
222	20231211	173500	3278702200	99900	99900	99900	99900	0
223	20231211	173400	3278702200	99900	99900	99900	99900	0
224	20231211	173300	3278702200	99900	99900	99900	99900	0
225	20231211	173200	3278702200	99900	99900	99900	99900	0
226	20231211	173100	3278702200	99900	99900	99900	99900	0
227	20231211	173000	3278702200	99900	99900	99900	99900	0
228	20231211	172900	3278702200	99900	99900	99900	99900	0
229	20231211	172800	3278702200	99900	99900	99900	99900	0
230	20231211	172700	3278702200	99900	99900	99900	99900	0
231	20231211	172600	3278702200	99900	99900	99900	99900	0
232	20231211	172500	3278702200	99900	99900	99900	99900	0
233	20231211	172400	3278702200	99900	99900	99900	99900	0
234	20231211	172300	3278702200	99900	99900	99900	99900	0
235	20231211	172200	3278702200	99900	99900	99900	99900	0
236	20231211	172100	3278702200	99900	99900	99900	99900	0
237	20231211	172000	3278702200	99900	99900	99900	99900	0
238	20231211	171900	3278702200	99900	99900	99900	99900	0
239	20231211	171800	3278702200	99900	99900	99900	99900	0
240	20231211	171700	3278702200	99900	99900	99900	99900	0
241	20231211	171600	3278702200	99900	99900	99900	99900	0
242	20231211	171500	3278702200	99900	99900	99900	99900	1978
243	20231211	171400	3278702200	99900	99900	99900	99900	0
244	20231211	171300	3278702200	99900	99900	99900	99900	0
245	20231211	171200	3278702200	99900	99900	99900	99900	0
246	20231211	171100	3278702200	99900	99900	99900	99900	0
247	20231211	171000	3278702200	99900	99900	99900	99900	0
248	20231211	170900	3278702200	99900	99900	99900	99900	0
249	20231211	170800	3278702200	99900	99900	99900	99900	0
250	20231211	170700	3278702200	99900	99900	99900	99900	0
251	20231211	170600	3278702200	99900	99900	99900	99900	0
252	20231211	170500	3278702200	99900	99900	99900	99900	0
253	20231211	170400	3278702200	99900	99900	99900	99900	0
254	20231211	170300	3278702200	99900	99900	99900	99900	0
255	20231211	170200	3278702200	99900	99900	99900	99900	0
256	20231211	170100	3278702200	99900	99900	99900	99900	0
257	20231211	170000	3278702200	99900	99900	99900	99900	0
258	20231211	165900	3278702200	99900	99900	99900	99900	0
259	20231211	165800	3278702200	99900	99900	99900	99900	0
260	20231211	165700	3278702200	99900	99900	99900	99900	0
261	20231211	165600	3278702200	99900	99900	99900	99900	0
262	20231211	165500	3278702200	99900	99900	99900	99900	0
263	20231211	165400	3278702200	99900	99900	99900	99900	0
264	20231211	165300	3278702200	99900	99900	99900	99900	0
265	20231211	165200	3278702200	99900	99900	99900	99900	0
266	20231211	165100	3278702200	99900	99900	99900	99900	0
267	20231211	165000	3278702200	99900	99900	99900	99900	0
268	20231211	164900	3278702200	99900	99900	99900	99900	0
269	20231211	164800	3278702200	99900	99900	99900	99900	0
270	20231211	164700	3278702200	99900	99900	99900	99900	0
271	20231211	164600	3278702200	99900	99900	99900	99900	0
272	20231211	164500	3278702200	99900	99900	99900	99900	1978
273	20231211	164400	3278702200	99900	99900	99900	99900	0
274	20231211	164300	3278702200	99900	99900	99900	99900	0
275	20231211	164200	3278702200	99900	99900	99900	99900	0
276	20231211	164100	3278702200	99900	99900	99900	99900	0
277	20231211	164000	3278702200	99900	99900	99900	99900	0
278	20231211	163900	3278702200	99900	99900	99900	99900	0
279	20231211	163800	3278702200	99900	99900	99900	99900	0
280	20231211	163700	3278702200	99900	99900	99900	99900	0
281	20231211	163600	3278702200	99900	99900	99900	99900	0
282	20231211	163500	3278702200	99900	99900	99900	99900	0
283	20231211	163400	3278702200	99900	99900	99900	99900	0
284	20231211	163300	3278702200	99900	99900	99900	99900	0
285	20231211	163200	3278702200	99900	99900	99900	99900	0
286	20231211	163100	3278702200	99900	99900	99900	99900	0
287	20231211	163000	3278702200	99900	99900	99900	99900	0
288	20231211	162900	3278702200	99900	99900	99900	99900	0
289	20231211	162800	3278702200	99900	99900	99900	99900	0
290	20231211	162700	3278702200	99900	99900	99900	99900	0
291	20231211	162600	3278702200	99900	99900	99900	99900	0
292	20231211	162500	3278702200	99900	99900	99900	99900	0
293	20231211	162400	3278702200	99900	99900	99900	99900	0
294	20231211	162300	3278702200	99900	99900	99900	99900	0
295	20231211	162200	3278702200	99900	99900	99900	99900	0
296	20231211	162100	3278702200	99900	99900	99900	99900	0
297	20231211	162000	3278702200	99900	99900	99900	99900	0
298	20231211	161900	3278702200	99900	99900	99900	99900	0
299	20231211	161800	3278702200	99900	99900	99900	99900	0
300	20231211	161700	3278702200	99900	99900	99900	99900	0
301	20231211	161600	3278702200	99900	99900	99900	99900	0
302	20231211	161500	3278702200	99900	99900	99900	99900	1978
303	20231211	161400	3278702200	99900	99900	99900	99900	0
304	20231211	161300	3278702200	99900	99900	99900	99900	0
305	20231211	161200	3278702200	99900	99900	99900	99900	0
306	20231211	161100	3278702200	99900	99900	99900	99900	0
307	20231211	161000	3278702200	99900	99900	99900	99900	0
308	20231211	160900	3278702200	99900	99900	99900	99900	0
309	20231211	160800	3278702200	99900	99900	99900	99900	0
310	20231211	160700	3278702200	99900	99900	99900	99900	0
311	20231211	160600	3278702200	99900	99900	99900	99900	0
312	20231211	160500	3278702200	99900	99900	99900	99900	0
313	20231211	160400	3278702200	99900	99900	99900	99900	0
314	20231211	160300	3278702200	99900	99900	99900	99900	0
315	20231211	160200	3278702200	99900	99900	99900	99900	0
316	20231211	160100	3278702200	99900	99900	99900	99900	0
317	20231211	160000	3278702200	99900	99900	99900	99900	0
318	20231211	155900	3278702200	99900	99900	99900	99900	0
319	20231211	155800	3278702200	99900	99900	99900	99900	0
320	20231211	155700	3278702200	99900	99900	99900	99900	0
321	20231211	155600	3278702200	99900	99900	99900	99900	0
322	20231211	155500	3278702200	99900	99900	99900	99900	0
323	20231211	155400	3278702200	99900	99900	99900	99900	0
324	20231211	155300	3278702200	99900	99900	99900	99900	0
325	20231211	155200	3278702200	99900	99900	99900	99900	0
326	20231211	155100	3278702200	99900	99900	99900	99900	0
327	20231211	155000	3278702200	99900	99900	99900	99900	0
328	20231211	154900	3278702200	99900	99900	99900	99900	0
329	20231211	154800	3278702200	99900	99900	99900	99900	0
330	20231211	154700	3278702200	99900	99900	99900	99900	0
331	20231211	154600	3278702200	99900	99900	99900	99900	0
332	20231211	154500	3278702200	99900	99900	99900	99900	1978
333	20231211	154400	3278702200	99900	99900	99900	99900	0
334	20231211	154300	3278702200	99900	99900	99900	99900	0
335	20231211	154200	3278702200	99900	99900	99900	99900	0
336	20231211	154100	3278702200	99900	99900	99900	99900	0
337	20231211	154000	3278702200	99900	99900	99900	99900	0
338	20231211	153900	3278702200	99900	99900	99900	99900	0
339	20231211	153800	3278702200	99900	99900	99900	99900	0
340	20231211	153700	3278702200	99900	99900	99900	99900	0
341	20231211	153600	3278702200	99900	99900	99900	99900	0
342	20231211	153500	3278702200	99900	99900	99900	99900	0
343	20231211	153400	3278702200	99900	99900	99900	99900	0
344	20231211	153300	3278702200	99900	99900	99900	99900	0
345	20231211	153200	3278702200	99900	99900	99900	99900	0
346	20231211	153100	3278702200	99900	99900	99900	99900	0
347	20231211	153000	3278702200	99900	99900	99900	99900	1978
348	20231211	152900	3081100000	99800	99800	99800	99800	0
349	20231211	152800	3081100000	99800	99800	99800	99800	0
350	20231211	152700	3081100000	99800	99800	99800	99800	0
351	20231211	152600	3081100000	99800	99800	99800	99800	0
352	20231211	152500	3081100000	99800	99800	99800	99800	0
353	20231211	152400	3081100000	99800	99800	99800	99800	0
354	20231211	152300	3081100000	99800	99800	99800	99800	0
355	20231211	152200	3081100000	99800	99800	99800	99800	0
356	20231211	152100	3081100000	99800	99800	99800	99800	0
357	20231211	152000	3081100000	99800	99800	99800	99800	0
358	20231211	151900	3081100000	99800	100000	100000	99800	947
359	20231211	151800	2986565900	100000	100000	100000	99900	114
360	20231211	151700	2975174200	100000	100000	100000	100000	61
361	20231211	151600	2969074200	100000	99900	100000	99900	61
362	20231211	151500	2962978500	99900	99800	99900	99800	426
363	20231211	151400	2920453800	99900	100000	100000	99900	132
364	20231211	151300	2907263500	100000	99900	100000	99900	341
365	20231211	151200	2873197500	100000	100000	100000	99900	49
366	20231211	151100	2868300600	99900	99900	100000	99900	32
367	20231211	151000	2865102900	99900	99900	100100	99900	1155
368	20231211	150900	2749612400	99900	99900	99900	99900	58
369	20231211	150800	2743818200	99900	99900	99900	99900	67
370	20231211	150700	2737124900	99900	99900	99900	99900	15
371	20231211	150600	2735626400	99900	99900	99900	99900	9
372	20231211	150500	2734727300	99900	99900	99900	99900	4
373	20231211	150400	2734327700	100000	99900	100000	99900	7
374	20231211	150300	2733627900	99900	99900	99900	99900	172
375	20231211	150200	2716445100	99900	100000	100000	99900	36
376	20231211	150100	2712847900	99900	100000	100000	99900	67
377	20231211	150000	2706148200	100000	99900	100000	99900	144
378	20231211	145900	2691753300	100000	99900	100000	99900	22
379	20231211	145800	2689553600	99900	100000	100000	99900	6
380	20231211	145700	2688954000	100000	100000	100000	100000	79
381	20231211	145600	2681054000	99900	99900	99900	99800	188
382	20231211	145500	2662273200	99900	99800	99900	99800	55
383	20231211	145400	2656778800	99900	99900	99900	99800	23
384	20231211	145300	2654482600	99900	99900	99900	99900	2
385	20231211	145200	2654282800	99800	99900	99900	99800	71
386	20231211	145100	2647190200	99900	99900	99900	99800	155
387	20231211	145000	2631706300	99800	99900	99900	99800	8
388	20231211	144900	2630907400	99800	99900	99900	99800	21
389	20231211	144800	2628809900	99800	99800	99800	99800	11
390	20231211	144700	2627712100	99800	99600	99800	99600	245
391	20231211	144600	2603273500	99700	99700	99700	99700	50
392	20231211	144500	2598288500	99700	99700	99800	99700	160
393	20231211	144400	2582335600	99700	99700	99700	99700	100
394	20231211	144300	2572365600	99700	99700	99700	99700	50
395	20231211	144200	2567380600	99800	99800	99800	99800	18
396	20231211	144100	2565584200	99700	99800	99800	99700	26
397	20231211	144000	2562989500	99800	99700	99800	99700	18
398	20231211	143900	2561193500	99700	99800	99800	99700	39
399	20231211	143800	2557304700	99800	99800	99800	99800	20
400	20231211	143700	2555308700	99800	99700	99800	99700	14
401	20231211	143600	2553912400	99800	99800	99800	99800	11
402	20231211	143500	2552814600	99700	99700	99700	99700	0
403	20231211	143400	2552814600	99700	99700	99700	99700	3
404	20231211	143300	2552515500	99800	99800	99800	99700	63
405	20231211	143200	2546232900	99800	99800	99800	99800	1
406	20231211	143100	2546133100	99800	99800	99800	99800	1
407	20231211	143000	2546033300	99700	99800	99800	99700	198
408	20231211	142900	2526290800	99800	99800	99800	99800	6
409	20231211	142800	2525692000	99700	99700	99700	99700	2
410	20231211	142700	2525492600	99700	99800	99800	99700	4
411	20231211	142600	2525093700	99800	99800	99800	99800	1
412	20231211	142500	2524993900	99700	99700	99700	99700	18
413	20231211	142400	2523199300	99700	99800	99800	99700	55
414	20231211	142300	2517714200	99800	99800	99800	99800	3
415	20231211	142200	2517414800	99800	99800	99800	99800	13
416	20231211	142100	2516117400	99800	99800	99800	99700	8
417	20231211	142000	2515319300	99800	99800	99800	99800	8
418	20231211	141900	2514520900	99700	99700	99700	99700	2
419	20231211	141800	2514321500	99700	99800	99800	99700	26
420	20231211	141700	2511729100	99800	99800	99800	99800	51
421	20231211	141600	2506639300	99800	99800	99800	99800	14
422	20231211	141500	2505242100	99800	99700	99800	99700	48
423	20231211	141400	2500455500	99700	99700	99700	99700	27
424	20231211	141300	2497763600	99800	99800	99900	99700	25
425	20231211	141200	2495268900	99800	99800	99800	99800	1
426	20231211	141100	2495169100	99800	99800	99800	99800	34
427	20231211	141000	2491775900	99800	99800	99800	99800	2
428	20231211	140900	2491576300	99800	99800	99800	99800	0
429	20231211	140800	2491576300	99800	99800	99800	99700	16
430	20231211	140700	2489979800	99800	99800	99800	99800	51
431	20231211	140600	2484890000	99800	99700	99800	99700	142
432	20231211	140500	2470727200	99800	99700	99800	99700	8
433	20231211	140400	2469929500	99700	99700	99700	99700	17
434	20231211	140300	2468234600	99700	99600	99700	99600	54
435	20231211	140200	2462851700	99700	99700	99700	99600	44
436	20231211	140100	2458465200	99700	99700	99700	99700	7
437	20231211	140000	2457767300	99700	99700	99700	99700	85
438	20231211	135900	2449292800	99600	99600	99600	99600	4
439	20231211	135800	2448894400	99600	99600	99600	99600	27
440	20231211	135700	2446205200	99600	99600	99700	99600	311
441	20231211	135600	2415229500	99600	99600	99600	99600	103
442	20231211	135500	2404970700	99600	99600	99700	99600	232
443	20231211	135400	2381858500	99700	99700	99700	99600	231
444	20231211	135300	2358828800	99600	99600	99700	99600	6
445	20231211	135200	2358231100	99700	99700	99700	99700	1
446	20231211	135100	2358131400	99700	99700	99700	99700	21
447	20231211	135000	2356037700	99600	99600	99600	99600	7
448	20231211	134900	2355340500	99600	99700	99700	99600	14
449	20231211	134800	2353946000	99600	99700	99700	99600	12
450	20231211	134700	2352750600	99600	99700	99700	99600	10
451	20231211	134600	2351754200	99600	99600	99600	99600	4
452	20231211	134500	2351355800	99600	99700	99700	99600	26
453	20231211	134400	2348763700	99600	99700	99700	99600	10
454	20231211	134300	2347767100	99700	99700	99700	99600	26
455	20231211	134200	2345175200	99700	99700	99700	99600	25
456	20231211	134100	2342684000	99700	99700	99700	99700	8
457	20231211	134000	2341886400	99700	99600	99700	99600	26
458	20231211	133900	2339296700	99600	99600	99600	99600	0
459	20231211	133800	2339296700	99600	99600	99600	99600	49
460	20231211	133700	2334416300	99600	99700	99700	99600	56
461	20231211	133600	2328833700	99700	99700	99700	99700	14
462	20231211	133500	2327437900	99700	99700	99700	99700	0
463	20231211	133400	2327437900	99700	99600	99700	99600	21
464	20231211	133300	2325344800	99700	99700	99700	99700	23
465	20231211	133200	2323051700	99700	99600	99700	99600	16
466	20231211	133100	2321457300	99700	99700	99800	99700	71
467	20231211	133000	2314377000	99700	99700	99800	99700	157
468	20231211	132900	2298723400	99700	99700	99700	99700	60
469	20231211	132800	2292741400	99700	99800	99800	99700	27
470	20231211	132700	2290049400	99700	99800	99800	99700	5
471	20231211	132600	2289550800	99800	99700	99800	99700	101
472	20231211	132500	2279481000	99800	99800	99800	99700	42
473	20231211	132400	2275292800	99700	99700	99700	99700	16
474	20231211	132300	2273697600	99700	99700	99700	99700	65
475	20231211	132200	2267217100	99700	99800	99800	99700	20
476	20231211	132100	2265222100	99800	99800	99800	99700	6
477	20231211	132000	2264623700	99800	99900	99900	99800	15
478	20231211	131900	2263126600	99900	99900	99900	99900	13
479	20231211	131800	2261827900	99900	99800	99900	99800	53
480	20231211	131700	2256533500	99800	99700	99800	99700	19
481	20231211	131600	2254638100	99700	99700	99700	99700	54
482	20231211	131500	2249254300	99700	99800	99800	99700	52
483	20231211	131400	2244069400	99800	99800	99800	99800	19
484	20231211	131300	2242173200	99800	99800	99800	99800	31
485	20231211	131200	2239079400	99800	99800	99800	99800	4
486	20231211	131100	2238680200	99800	99800	99800	99800	0
487	20231211	131000	2238680200	99800	99900	99900	99800	2
488	20231211	130900	2238480500	99800	99800	99800	99800	6
489	20231211	130800	2237881700	99800	99800	99800	99800	3
490	20231211	130700	2237582300	99700	99700	99700	99700	0
491	20231211	130600	2237582300	99700	99800	99800	99700	19
492	20231211	130500	2235687600	99800	99800	99800	99800	3
493	20231211	130400	2235388200	99800	99800	99800	99800	0
494	20231211	130300	2235388200	99800	99800	99800	99800	0
495	20231211	130200	2235388200	99800	99800	99800	99800	4
496	20231211	130100	2234989000	99900	99800	99900	99800	551
497	20231211	130000	2179995500	99700	99800	99800	99700	5
498	20231211	125900	2179496700	99700	99700	99700	99700	3
499	20231211	125800	2179197600	99600	99600	99700	99600	14
500	20231211	125700	2177802500	99600	99600	99600	99600	157
501	20231211	125600	2162165300	99600	99600	99600	99600	0
502	20231211	125500	2162165300	99600	99600	99600	99600	1
503	20231211	125400	2162065700	99700	99700	99700	99700	16
504	20231211	125300	2160470500	99700	99700	99700	99700	2
505	20231211	125200	2160271100	99700	99700	99700	99600	330
506	20231211	125100	2127380500	99700	99700	99800	99700	20
507	20231211	125000	2125386400	99800	99900	99900	99800	6
508	20231211	124900	2124787500	99900	99800	99900	99800	65
509	20231211	124800	2118300400	99800	99600	99800	99600	216
510	20231211	124700	2096785400	99600	99600	99600	99600	0
511	20231211	124600	2096785400	99600	99700	99700	99600	7
512	20231211	124500	2096087800	99700	99600	99700	99600	14
513	20231211	124400	2094692900	99700	99600	99700	99600	95
514	20231211	124300	2085230800	99700	99700	99700	99600	25
515	20231211	124200	2082738700	99700	99700	99700	99600	323
516	20231211	124100	2050567600	99600	99600	99600	99600	28
517	20231211	124000	2047778800	99600	99700	99700	99600	9
518	20231211	123900	2046882300	99700	99700	99700	99700	36
519	20231211	123800	2043293100	99700	99700	99700	99700	63
520	20231211	123700	2037012000	99700	99700	99700	99600	13
521	20231211	123600	2035716300	99700	99700	99700	99700	28
522	20231211	123500	2032924700	99700	99700	99700	99700	33
523	20231211	123400	2029634600	99700	99600	99700	99600	24
524	20231211	123300	2027243900	99700	99700	99700	99700	19
525	20231211	123200	2025349600	99600	99600	99600	99600	9
526	20231211	123100	2024453200	99600	99700	99700	99600	29
527	20231211	123000	2021564300	99700	99600	99700	99600	30
528	20231211	122900	2018575600	99600	99700	99700	99600	47
529	20231211	122800	2013890500	99600	99600	99600	99600	85
530	20231211	122700	2005424500	99600	99600	99600	99600	0
531	20231211	122600	2005424500	99600	99600	99600	99600	44
532	20231211	122500	2001042100	99600	99600	99600	99600	273
533	20231211	122400	1973851300	99600	99600	99600	99500	64
534	20231211	122300	1967477300	99500	99600	99600	99500	44
535	20231211	122200	1963095300	99600	99600	99600	99600	20
536	20231211	122100	1961103300	99500	99600	99600	99500	44
537	20231211	122000	1956721200	99600	99600	99600	99500	117
538	20231211	121900	1945073000	99600	99500	99600	99500	22
539	20231211	121800	1942882900	99500	99500	99500	99500	4
540	20231211	121700	1942484900	99600	99500	99600	99500	6
541	20231211	121600	1941887500	99500	99600	99600	99500	2
542	20231211	121500	1941688400	99600	99600	99600	99500	16
543	20231211	121400	1940095200	99600	99500	99600	99500	24
544	20231211	121300	1937705300	99600	99600	99600	99600	27
545	20231211	121200	1935016100	99600	99600	99600	99500	57
546	20231211	121100	1929341500	99600	99600	99600	99600	28
547	20231211	121000	1926552700	99500	99600	99600	99500	28
548	20231211	120900	1923765000	99600	99600	99600	99500	34
549	20231211	120800	1920378900	99600	99600	99600	99600	8
550	20231211	120700	1919582100	99600	99600	99600	99600	50
551	20231211	120600	1914602100	99500	99500	99600	99500	10
552	20231211	120500	1913606700	99600	99600	99600	99500	46
553	20231211	120400	1909025400	99600	99600	99600	99600	35
554	20231211	120300	1905539400	99600	99700	99700	99600	864
555	20231211	120200	1819484900	99700	99700	99800	99700	84
556	20231211	120100	1811109100	99700	99700	99800	99700	153
557	20231211	120000	1795853800	99700	99700	99700	99700	16
558	20231211	115900	1794258600	99600	99700	99700	99600	80
559	20231211	115800	1786283000	99700	99700	99700	99700	23
560	20231211	115700	1783989900	99700	99700	99700	99700	15
561	20231211	115600	1782494400	99600	99800	99800	99600	66
562	20231211	115500	1775914300	99800	99600	99800	99600	12
563	20231211	115400	1774716900	99600	99700	99700	99600	31
564	20231211	115300	1771627800	99600	99600	99600	99600	0
565	20231211	115200	1771627800	99600	99700	99700	99600	1232
566	20231211	115100	1648820200	99800	99900	99900	99800	12
567	20231211	115000	1647621600	99900	99800	99900	99700	41
568	20231211	114900	1643530200	99700	99800	99800	99700	116
569	20231211	114800	1631953500	99800	99800	99800	99800	9
570	20231211	114700	1631055300	99800	99800	99900	99800	731
571	20231211	114600	1558100800	99900	99900	99900	99900	15
572	20231211	114500	1556602300	99800	99900	99900	99800	17
573	20231211	114400	1554904300	99900	99900	99900	99900	2
574	20231211	114300	1554704500	99900	99900	99900	99900	38
575	20231211	114200	1550908300	99900	99900	99900	99900	19
576	20231211	114100	1549010200	99900	99900	99900	99900	59
577	20231211	114000	1543116100	99900	99900	99900	99800	23
578	20231211	113900	1540819100	99900	100000	100000	99900	205
579	20231211	113800	1520319600	99900	99900	99900	99900	3
580	20231211	113700	1520019900	100000	100000	100000	100000	32
581	20231211	113600	1516819900	100000	99800	100000	99800	40
582	20231211	113500	1512825900	100000	100000	100000	100000	18
583	20231211	113400	1511025900	100000	100000	100000	99900	71
584	20231211	113300	1503931200	100000	100000	100000	100000	5
585	20231211	113200	1503431200	100000	100000	100000	100000	23
586	20231211	113100	1501131200	99900	99900	99900	99800	56
587	20231211	113000	1495537000	99900	99900	99900	99900	240
588	20231211	112900	1471561000	100000	100000	100000	100000	221
589	20231211	112800	1449461000	100100	100000	100100	100000	32
590	20231211	112700	1446258100	99900	99900	99900	99900	0
591	20231211	112600	1446258100	99900	99900	99900	99900	0
592	20231211	112500	1446258100	99900	100000	100000	99900	279
593	20231211	112400	1418360700	100100	100100	100100	100100	5
594	20231211	112300	1417860200	100100	100000	100100	100000	9
595	20231211	112200	1416959700	100000	100100	100100	100000	23
596	20231211	112100	1414659600	100000	100100	100100	100000	22
597	20231211	112000	1412457700	100000	100000	100000	100000	2
598	20231211	111900	1412257700	100000	100000	100000	100000	120
599	20231211	111800	1400257700	100000	100000	100000	99900	35
600	20231211	111700	1396758000	100000	100000	100000	100000	34
601	20231211	111600	1393358000	100000	100000	100000	100000	15
602	20231211	111500	1391858000	99900	99900	99900	99900	13
603	20231211	111400	1390559300	100000	100000	100000	100000	1
604	20231211	111300	1390459300	100000	100000	100000	100000	15
605	20231211	111200	1388959300	99900	100000	100000	99900	17
606	20231211	111100	1387260000	100000	100000	100000	100000	13
607	20231211	111000	1385960000	100000	100000	100000	99900	25
608	20231211	110900	1383462100	100000	99900	100000	99900	23
609	20231211	110800	1381162400	100000	100100	100100	100000	147
610	20231211	110700	1366462300	100100	100000	100100	100000	32
611	20231211	110600	1363259800	100000	100100	100100	100000	18
612	20231211	110500	1361458500	100000	100000	100000	100000	0
613	20231211	110400	1361458500	100000	100000	100000	100000	24
614	20231211	110300	1359058500	100000	100000	100000	100000	30
615	20231211	110200	1356058500	100000	100000	100000	99900	383
616	20231211	110100	1317762500	100000	100000	100000	100000	145
617	20231211	110000	1303262500	99900	99900	100000	99900	14
618	20231211	105900	1301863500	99900	99900	99900	99900	42
619	20231211	105800	1297667700	99900	99900	100000	99800	248
620	20231211	105700	1272908400	99900	99900	99900	99900	88
621	20231211	105600	1264117200	99900	99900	100000	99900	79
622	20231211	105500	1256217700	99800	99900	100000	99800	122
623	20231211	105400	1244034300	99900	99900	99900	99900	128
624	20231211	105300	1231247100	99900	99900	99900	99800	96
625	20231211	105200	1221662000	99800	99800	99900	99800	33
626	20231211	105100	1218367500	99800	99800	99800	99800	0
627	20231211	105000	1218367500	99800	99800	99900	99800	35
628	20231211	104900	1214872200	99900	99900	99900	99800	83
629	20231211	104800	1206581000	99900	99900	99900	99800	208
630	20231211	104700	1185802500	99900	100000	100000	99900	44
631	20231211	104600	1181405900	100000	100000	100000	100000	19
632	20231211	104500	1179505900	100000	100000	100000	100000	34
633	20231211	104400	1176105900	100000	99900	100000	99900	39
634	20231211	104300	1172208800	99900	100000	100000	99900	2
635	20231211	104200	1172008900	99900	99900	99900	99900	113
636	20231211	104100	1160720200	99800	99800	99900	99800	170
637	20231211	104000	1143753000	99900	99900	99900	99900	137
638	20231211	103900	1130066700	99900	99900	99900	99900	52
639	20231211	103800	1124871900	99900	99800	99900	99800	19
640	20231211	103700	1122975600	99800	99800	99900	99800	29
641	20231211	103600	1120081300	99800	99800	99800	99800	1
642	20231211	103500	1119981500	99900	99900	99900	99900	166
643	20231211	103400	1103398100	99900	99900	99900	99800	77
644	20231211	103300	1095706100	99900	99900	99900	99900	1
645	20231211	103200	1095606200	99900	99900	99900	99900	213
646	20231211	103100	1074327500	99900	99900	100000	99900	54
647	20231211	103000	1068932800	99900	99900	99900	99900	35
648	20231211	102900	1065436300	99900	99900	99900	99900	0
649	20231211	102800	1065436300	99900	99900	99900	99900	4
650	20231211	102700	1065036700	100000	100000	100000	100000	16
651	20231211	102600	1063436700	100000	100000	100100	100000	32
652	20231211	102500	1060236600	100000	100100	100100	100000	5
653	20231211	102400	1059736500	100100	100100	100100	100100	6
654	20231211	102300	1059135900	100100	99900	100100	99900	2
655	20231211	102200	1058935900	99900	100000	100000	99900	83
656	20231211	102100	1050642600	100000	99900	100000	99900	95
657	20231211	102000	1041150300	99900	100000	100000	99900	107
658	20231211	101900	1030450500	100000	99900	100000	99900	14
659	20231211	101800	1029050800	100000	100000	100000	100000	1
660	20231211	101700	1028950800	100000	100000	100000	100000	122
661	20231211	101600	1016750800	100000	100000	100000	99900	26
662	20231211	101500	1014151300	100000	100000	100000	100000	9
663	20231211	101400	1013251300	100000	100000	100000	100000	34
664	20231211	101300	1009851300	100000	99900	100000	99900	59
665	20231211	101200	1003951800	99900	99900	99900	99900	5
666	20231211	101100	1003452300	100000	100000	100000	100000	25
667	20231211	101000	1000952300	100000	100000	100000	100000	16
668	20231211	100900	999352300	100000	99900	100100	99900	88
669	20231211	100800	990552900	100000	99900	100000	99900	30
670	20231211	100700	987553800	100000	100000	100100	100000	110
671	20231211	100600	976553500	100000	100000	100000	99900	123
672	20231211	100500	964254700	99900	99900	99900	99900	51
673	20231211	100400	959159800	99900	99800	99900	99800	23
674	20231211	100300	956862800	99900	99900	99900	99800	24
675	20231211	100200	954466300	99800	99900	99900	99800	9
676	20231211	100100	953568000	99800	99900	100000	99800	51
677	20231211	100000	948472200	99900	99800	100000	99800	81
678	20231211	095900	940373600	99800	99800	99800	99800	9
679	20231211	095800	939475400	99800	99800	99800	99800	58
680	20231211	095700	933687000	99800	99800	99800	99800	17
681	20231211	095600	931990400	99800	99800	99900	99800	66
682	20231211	095500	925403500	99800	100000	100000	99800	10
683	20231211	095400	924405100	99700	100000	100100	99700	417
684	20231211	095300	882786700	100000	99900	100000	99900	53
685	20231211	095200	877491000	99900	99900	99900	99900	34
686	20231211	095100	874094400	99900	99900	99900	99900	12
687	20231211	095000	872895600	100200	99900	100200	99900	32
688	20231211	094900	869691600	100200	100000	100200	99900	113
689	20231211	094800	858379800	100000	99900	100100	99800	330
690	20231211	094700	825392300	99900	99900	100100	99900	10
691	20231211	094600	824393100	99900	99900	100000	99900	77
692	20231211	094500	816694900	99900	100100	100100	99900	266
693	20231211	094400	790094100	100000	100100	100100	100000	75
694	20231211	094300	782587300	100100	100100	100100	100000	43
695	20231211	094200	778283800	100000	100000	100100	100000	213
696	20231211	094100	756978200	100000	100000	100000	99900	75
697	20231211	094000	749479300	100000	99900	100000	99900	49
698	20231211	093900	744583400	99800	99700	99800	99700	280
699	20231211	093800	716640400	99700	99700	99800	99700	60
700	20231211	093700	710655900	99700	99800	99800	99700	9
701	20231211	093600	709758500	99800	99700	99800	99600	142
702	20231211	093500	695601800	99700	99700	99800	99600	1107
703	20231211	093400	585297600	99800	99800	99800	99700	368
704	20231211	093300	548601400	99800	99800	99800	99700	45
705	20231211	093200	544111200	99800	99700	99800	99700	65
706	20231211	093100	537626000	99700	99700	99900	99700	26
707	20231211	093000	535033600	99700	99700	99700	99700	123
708	20231211	092900	522770500	99700	99900	99900	99700	135
709	20231211	092800	509301200	99900	100200	100200	99800	735
710	20231211	092700	435894700	100100	100100	100100	100000	43
711	20231211	092600	431591300	100100	100000	100100	100000	28
712	20231211	092500	428790900	100000	100100	100100	100000	203
713	20231211	092400	408476900	100100	100100	100100	100000	58
714	20231211	092300	402671900	100100	100100	100100	100000	87
715	20231211	092200	393964200	100100	100200	100200	100100	81
716	20231211	092100	385848800	100200	100100	100200	100000	158
717	20231211	092000	370033700	100100	100100	100100	100000	55
718	20231211	091900	364530800	100000	100100	100100	100000	26
719	20231211	091800	361929600	100100	100000	100100	99900	48
720	20231211	091700	357130300	99900	100000	100000	99900	75
721	20231211	091600	349635200	99900	100000	100000	99900	43
722	20231211	091500	345336500	99900	100200	100200	99900	605
723	20231211	091400	284814000	100100	100200	100300	100100	158
724	20231211	091300	268981200	100200	100200	100200	100100	62
725	20231211	091200	262774600	100200	100100	100200	100100	238
726	20231211	091100	238927900	100200	100100	100200	100100	19
727	20231211	091000	237024900	100200	100100	100200	100100	44
728	20231211	090900	232618900	100200	100200	100200	100200	81
729	20231211	090800	224502700	100300	100200	100300	100200	49
730	20231211	090700	219592700	100300	100200	100300	100200	102
731	20231211	090600	209369100	100200	100100	100200	100100	65
732	20231211	090500	202860100	100100	100200	100200	100100	254
733	20231211	090400	177411700	100200	100100	100300	100100	155
734	20231211	090300	161875700	100000	99900	100000	99700	463
735	20231211	090200	115640500	100000	100300	100300	100000	225
736	20231211	090100	93113700	100300	100300	100400	100300	243
737	20231211	090000	68739800	100300	100900	100900	100300	683