35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 3 | 20231020 | 204600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20231020 | 204500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20231020 | 204400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20231020 | 204300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20231020 | 204200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20231020 | 204100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20231020 | 204000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20231020 | 203900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20231020 | 203800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20231020 | 203700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20231020 | 203600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20231020 | 203500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20231020 | 203400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20231020 | 203300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20231020 | 203200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20231020 | 203100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20231020 | 203000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20231020 | 202900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20231020 | 202800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20231020 | 202700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20231020 | 202600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20231020 | 202500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20231020 | 202400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20231020 | 202300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20231020 | 202200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20231020 | 202100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20231020 | 202000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20231020 | 201900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20231020 | 201800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20231020 | 201700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 33 | 20231020 | 201600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20231020 | 201500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20231020 | 201400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20231020 | 201300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20231020 | 201200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20231020 | 201100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20231020 | 201000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20231020 | 200900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20231020 | 200800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20231020 | 200700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20231020 | 200600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20231020 | 200500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20231020 | 200400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20231020 | 200300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20231020 | 200200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20231020 | 200100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20231020 | 200000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20231020 | 195900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20231020 | 195800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20231020 | 195700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20231020 | 195600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20231020 | 195500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20231020 | 195400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20231020 | 195300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20231020 | 195200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20231020 | 195100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20231020 | 195000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20231020 | 194900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20231020 | 194800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20231020 | 194700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 63 | 20231020 | 194600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20231020 | 194500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20231020 | 194400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20231020 | 194300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20231020 | 194200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20231020 | 194100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20231020 | 194000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20231020 | 193900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20231020 | 193800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20231020 | 193700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20231020 | 193600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20231020 | 193500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20231020 | 193400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20231020 | 193300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20231020 | 193200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20231020 | 193100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20231020 | 193000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20231020 | 192900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20231020 | 192800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20231020 | 192700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20231020 | 192600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20231020 | 192500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20231020 | 192400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20231020 | 192300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20231020 | 192200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20231020 | 192100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20231020 | 192000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20231020 | 191900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20231020 | 191800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20231020 | 191700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 93 | 20231020 | 191600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20231020 | 191500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20231020 | 191400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20231020 | 191300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20231020 | 191200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20231020 | 191100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20231020 | 191000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20231020 | 190900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20231020 | 190800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20231020 | 190700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20231020 | 190600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20231020 | 190500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20231020 | 190400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20231020 | 190300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20231020 | 190200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20231020 | 190100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20231020 | 190000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20231020 | 185900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20231020 | 185800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20231020 | 185700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20231020 | 185600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20231020 | 185500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20231020 | 185400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20231020 | 185300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20231020 | 185200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20231020 | 185100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20231020 | 185000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20231020 | 184900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20231020 | 184800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20231020 | 184700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 123 | 20231020 | 184600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20231020 | 184500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20231020 | 184400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20231020 | 184300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20231020 | 184200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20231020 | 184100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20231020 | 184000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20231020 | 183900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20231020 | 183800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20231020 | 183700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20231020 | 183600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20231020 | 183500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20231020 | 183400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20231020 | 183300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20231020 | 183200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20231020 | 183100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20231020 | 183000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20231020 | 182900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20231020 | 182800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20231020 | 182700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20231020 | 182600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20231020 | 182500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20231020 | 182400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20231020 | 182300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20231020 | 182200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20231020 | 182100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20231020 | 182000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20231020 | 181900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20231020 | 181800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20231020 | 181700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 153 | 20231020 | 181600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20231020 | 181500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20231020 | 181400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20231020 | 181300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20231020 | 181200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20231020 | 181100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20231020 | 181000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20231020 | 180900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20231020 | 180800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20231020 | 180700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20231020 | 180600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20231020 | 180500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20231020 | 180400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20231020 | 180300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20231020 | 180200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20231020 | 180100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20231020 | 180000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20231020 | 175900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20231020 | 175800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20231020 | 175700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20231020 | 175600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20231020 | 175500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20231020 | 175400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20231020 | 175300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20231020 | 175200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20231020 | 175100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20231020 | 175000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20231020 | 174900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20231020 | 174800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20231020 | 174700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 183 | 20231020 | 174600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20231020 | 174500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20231020 | 174400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20231020 | 174300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20231020 | 174200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20231020 | 174100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20231020 | 174000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20231020 | 173900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20231020 | 173800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20231020 | 173700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20231020 | 173600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20231020 | 173500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20231020 | 173400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20231020 | 173300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20231020 | 173200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20231020 | 173100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20231020 | 173000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20231020 | 172900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20231020 | 172800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20231020 | 172700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20231020 | 172600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20231020 | 172500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20231020 | 172400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20231020 | 172300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20231020 | 172200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20231020 | 172100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20231020 | 172000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20231020 | 171900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20231020 | 171800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20231020 | 171700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 213 | 20231020 | 171600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20231020 | 171500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20231020 | 171400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20231020 | 171300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20231020 | 171200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20231020 | 171100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20231020 | 171000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20231020 | 170900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20231020 | 170800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20231020 | 170700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20231020 | 170600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20231020 | 170500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20231020 | 170400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20231020 | 170300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20231020 | 170200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20231020 | 170100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20231020 | 170000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20231020 | 165900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20231020 | 165800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20231020 | 165700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20231020 | 165600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20231020 | 165500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20231020 | 165400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20231020 | 165300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20231020 | 165200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20231020 | 165100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20231020 | 165000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20231020 | 164900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20231020 | 164800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20231020 | 164700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 243 | 20231020 | 164600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20231020 | 164500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20231020 | 164400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20231020 | 164300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20231020 | 164200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20231020 | 164100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20231020 | 164000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20231020 | 163900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 251 | 20231020 | 163800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20231020 | 163700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20231020 | 163600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20231020 | 163500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20231020 | 163400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20231020 | 163300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20231020 | 163200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20231020 | 163100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20231020 | 163000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20231020 | 162900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20231020 | 162800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 262 | 20231020 | 162700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20231020 | 162600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 264 | 20231020 | 162500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 265 | 20231020 | 162400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 266 | 20231020 | 162300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 267 | 20231020 | 162200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 268 | 20231020 | 162100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 269 | 20231020 | 162000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 270 | 20231020 | 161900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 271 | 20231020 | 161800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 272 | 20231020 | 161700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 273 | 20231020 | 161600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 274 | 20231020 | 161500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 275 | 20231020 | 161400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 276 | 20231020 | 161300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 277 | 20231020 | 161200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 278 | 20231020 | 161100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 279 | 20231020 | 161000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 280 | 20231020 | 160900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20231020 | 160800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 282 | 20231020 | 160700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 283 | 20231020 | 160600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 284 | 20231020 | 160500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20231020 | 160400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20231020 | 160300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20231020 | 160200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20231020 | 160100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20231020 | 160000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20231020 | 155900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20231020 | 155800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20231020 | 155700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 293 | 20231020 | 155600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 294 | 20231020 | 155500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 295 | 20231020 | 155400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 296 | 20231020 | 155300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 297 | 20231020 | 155200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 298 | 20231020 | 155100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 299 | 20231020 | 155000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 300 | 20231020 | 154900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 301 | 20231020 | 154800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 302 | 20231020 | 154700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 303 | 20231020 | 154600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 304 | 20231020 | 154500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 305 | 20231020 | 154400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 306 | 20231020 | 154300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 307 | 20231020 | 154200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 308 | 20231020 | 154100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 309 | 20231020 | 154000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 310 | 20231020 | 153900 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 311 | 20231020 | 153800 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20231020 | 153700 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 313 | 20231020 | 153600 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 314 | 20231020 | 153500 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 315 | 20231020 | 153400 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 316 | 20231020 | 153300 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 317 | 20231020 | 153200 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20231020 | 153100 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20231020 | 153000 | 1438160991 | 1763 | 1763 | 1763 | 1763 | 14733 |
| 320 | 20231020 | 152900 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 321 | 20231020 | 152800 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 322 | 20231020 | 152700 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 323 | 20231020 | 152600 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 324 | 20231020 | 152500 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 325 | 20231020 | 152400 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 326 | 20231020 | 152300 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 327 | 20231020 | 152200 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 328 | 20231020 | 152100 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 329 | 20231020 | 152000 | 1412186712 | 1761 | 1761 | 1761 | 1761 | 0 |
| 330 | 20231020 | 151900 | 1412186712 | 1761 | 1761 | 1761 | 1760 | 3306 |
| 331 | 20231020 | 151800 | 1406366626 | 1761 | 1768 | 1768 | 1761 | 3599 |
| 332 | 20231020 | 151700 | 1400023065 | 1768 | 1768 | 1768 | 1768 | 1687 |
| 333 | 20231020 | 151600 | 1397040449 | 1767 | 1769 | 1770 | 1767 | 5319 |
| 334 | 20231020 | 151500 | 1387633719 | 1770 | 1769 | 1770 | 1768 | 892 |
| 335 | 20231020 | 151400 | 1386055179 | 1769 | 1773 | 1773 | 1769 | 4329 |
| 336 | 20231020 | 151300 | 1378381652 | 1774 | 1775 | 1775 | 1774 | 1189 |
| 337 | 20231020 | 151200 | 1376272346 | 1776 | 1779 | 1779 | 1776 | 25 |
| 338 | 20231020 | 151100 | 1376227916 | 1780 | 1779 | 1780 | 1776 | 278 |
| 339 | 20231020 | 151000 | 1375733210 | 1774 | 1784 | 1784 | 1774 | 4635 |
| 340 | 20231020 | 150900 | 1367496541 | 1784 | 1784 | 1784 | 1783 | 700 |
| 341 | 20231020 | 150800 | 1366247760 | 1784 | 1787 | 1788 | 1784 | 117 |
| 342 | 20231020 | 150700 | 1366038911 | 1787 | 1784 | 1788 | 1783 | 603 |
| 343 | 20231020 | 150600 | 1364961841 | 1784 | 1786 | 1786 | 1777 | 2518 |
| 344 | 20231020 | 150500 | 1360486475 | 1787 | 1787 | 1787 | 1786 | 1118 |
| 345 | 20231020 | 150400 | 1358489137 | 1787 | 1787 | 1787 | 1787 | 111 |
| 346 | 20231020 | 150300 | 1358290780 | 1787 | 1789 | 1789 | 1787 | 83 |
| 347 | 20231020 | 150200 | 1358142397 | 1789 | 1775 | 1789 | 1775 | 716 |
| 348 | 20231020 | 150100 | 1356866797 | 1775 | 1782 | 1782 | 1775 | 5281 |
| 349 | 20231020 | 150000 | 1347487156 | 1780 | 1782 | 1782 | 1779 | 489 |
| 350 | 20231020 | 145900 | 1346616115 | 1782 | 1783 | 1783 | 1780 | 242 |
| 351 | 20231020 | 145800 | 1346184898 | 1783 | 1783 | 1783 | 1783 | 120 |
| 352 | 20231020 | 145700 | 1345970938 | 1782 | 1783 | 1783 | 1782 | 241 |
| 353 | 20231020 | 145600 | 1345541355 | 1783 | 1783 | 1784 | 1782 | 231 |
| 354 | 20231020 | 145500 | 1345129437 | 1783 | 1783 | 1783 | 1783 | 226 |
| 355 | 20231020 | 145400 | 1344726479 | 1784 | 1775 | 1784 | 1774 | 453 |
| 356 | 20231020 | 145300 | 1343921479 | 1775 | 1774 | 1784 | 1774 | 3010 |
| 357 | 20231020 | 145200 | 1338570787 | 1771 | 1771 | 1774 | 1771 | 207 |
| 358 | 20231020 | 145100 | 1338203833 | 1772 | 1776 | 1777 | 1772 | 583 |
| 359 | 20231020 | 145000 | 1337170054 | 1775 | 1776 | 1776 | 1775 | 579 |
| 360 | 20231020 | 144900 | 1336142226 | 1776 | 1776 | 1776 | 1776 | 236 |
| 361 | 20231020 | 144800 | 1335723090 | 1776 | 1777 | 1777 | 1771 | 1129 |
| 362 | 20231020 | 144700 | 1333721918 | 1771 | 1779 | 1779 | 1771 | 1036 |
| 363 | 20231020 | 144600 | 1331885502 | 1779 | 1782 | 1783 | 1777 | 7596 |
| 364 | 20231020 | 144500 | 1318383806 | 1783 | 1783 | 1783 | 1782 | 713 |
| 365 | 20231020 | 144400 | 1317112548 | 1784 | 1773 | 1784 | 1771 | 3481 |
| 366 | 20231020 | 144300 | 1310930567 | 1774 | 1778 | 1779 | 1774 | 843 |
| 367 | 20231020 | 144200 | 1309432230 | 1760 | 1781 | 1782 | 1760 | 3161 |
| 368 | 20231020 | 144100 | 1303845137 | 1782 | 1774 | 1783 | 1773 | 2328 |
| 369 | 20231020 | 144000 | 1299715438 | 1784 | 1784 | 1785 | 1773 | 1522 |
| 370 | 20231020 | 143900 | 1297005220 | 1785 | 1785 | 1785 | 1783 | 155 |
| 371 | 20231020 | 143800 | 1296728607 | 1785 | 1791 | 1791 | 1783 | 378 |
| 372 | 20231020 | 143700 | 1296053048 | 1791 | 1791 | 1791 | 1791 | 454 |
| 373 | 20231020 | 143600 | 1295239934 | 1791 | 1790 | 1791 | 1783 | 1313 |
| 374 | 20231020 | 143500 | 1292896837 | 1786 | 1791 | 1791 | 1786 | 2567 |
| 375 | 20231020 | 143400 | 1288303905 | 1791 | 1793 | 1794 | 1791 | 565 |
| 376 | 20231020 | 143300 | 1287291447 | 1793 | 1796 | 1796 | 1793 | 1207 |
| 377 | 20231020 | 143200 | 1285126903 | 1796 | 1796 | 1796 | 1794 | 270 |
| 378 | 20231020 | 143100 | 1284642025 | 1796 | 1797 | 1798 | 1795 | 5263 |
| 379 | 20231020 | 143000 | 1275190078 | 1798 | 1798 | 1798 | 1798 | 93 |
| 380 | 20231020 | 142900 | 1275022864 | 1798 | 1798 | 1798 | 1798 | 250 |
| 381 | 20231020 | 142800 | 1274573364 | 1798 | 1798 | 1800 | 1798 | 1460 |
| 382 | 20231020 | 142700 | 1271947852 | 1798 | 1798 | 1800 | 1798 | 1913 |
| 383 | 20231020 | 142600 | 1268507803 | 1799 | 1799 | 1799 | 1799 | 586 |
| 384 | 20231020 | 142500 | 1267453589 | 1799 | 1799 | 1805 | 1799 | 4578 |
| 385 | 20231020 | 142400 | 1259213281 | 1799 | 1800 | 1800 | 1799 | 148 |
| 386 | 20231020 | 142300 | 1258946935 | 1800 | 1800 | 1800 | 1799 | 1271 |
| 387 | 20231020 | 142200 | 1256660042 | 1800 | 1800 | 1800 | 1800 | 189 |
| 388 | 20231020 | 142100 | 1256319842 | 1800 | 1800 | 1800 | 1800 | 145 |
| 389 | 20231020 | 142000 | 1256058842 | 1800 | 1800 | 1805 | 1800 | 382 |
| 390 | 20231020 | 141900 | 1255371097 | 1799 | 1798 | 1799 | 1797 | 1147 |
| 391 | 20231020 | 141800 | 1253308210 | 1798 | 1800 | 1800 | 1798 | 684 |
| 392 | 20231020 | 141700 | 1252078020 | 1800 | 1800 | 1800 | 1800 | 226 |
| 393 | 20231020 | 141600 | 1251671220 | 1800 | 1800 | 1800 | 1800 | 171 |
| 394 | 20231020 | 141500 | 1251363420 | 1800 | 1805 | 1805 | 1800 | 346 |
| 395 | 20231020 | 141400 | 1250740295 | 1800 | 1801 | 1808 | 1798 | 10769 |
| 396 | 20231020 | 141300 | 1231351338 | 1802 | 1803 | 1803 | 1802 | 1019 |
| 397 | 20231020 | 141200 | 1229515070 | 1803 | 1808 | 1808 | 1802 | 3487 |
| 398 | 20231020 | 141100 | 1223225424 | 1808 | 1807 | 1808 | 1806 | 365 |
| 399 | 20231020 | 141000 | 1222566157 | 1807 | 1809 | 1809 | 1807 | 1047 |
| 400 | 20231020 | 140900 | 1220673640 | 1809 | 1807 | 1809 | 1807 | 597 |
| 401 | 20231020 | 140800 | 1219594801 | 1807 | 1806 | 1807 | 1806 | 1801 |
| 402 | 20231020 | 140700 | 1216342091 | 1807 | 1807 | 1807 | 1807 | 120 |
| 403 | 20231020 | 140600 | 1216125251 | 1807 | 1807 | 1807 | 1807 | 150 |
| 404 | 20231020 | 140500 | 1215854201 | 1807 | 1808 | 1809 | 1807 | 681 |
| 405 | 20231020 | 140400 | 1214623499 | 1808 | 1805 | 1808 | 1805 | 123 |
| 406 | 20231020 | 140300 | 1214401310 | 1805 | 1805 | 1805 | 1804 | 1853 |
| 407 | 20231020 | 140200 | 1211058168 | 1805 | 1805 | 1805 | 1805 | 938 |
| 408 | 20231020 | 140100 | 1209365078 | 1805 | 1805 | 1805 | 1805 | 83 |
| 409 | 20231020 | 140000 | 1209215263 | 1804 | 1808 | 1809 | 1804 | 1325 |
| 410 | 20231020 | 135900 | 1206820205 | 1809 | 1812 | 1812 | 1808 | 450 |
| 411 | 20231020 | 135800 | 1206005987 | 1809 | 1809 | 1809 | 1809 | 1164 |
| 412 | 20231020 | 135700 | 1203900311 | 1813 | 1813 | 1813 | 1813 | 84 |
| 413 | 20231020 | 135600 | 1203748019 | 1813 | 1813 | 1813 | 1813 | 85 |
| 414 | 20231020 | 135500 | 1203593914 | 1813 | 1813 | 1813 | 1811 | 1262 |
| 415 | 20231020 | 135400 | 1201308252 | 1813 | 1814 | 1816 | 1813 | 1112 |
| 416 | 20231020 | 135300 | 1199291424 | 1814 | 1807 | 1814 | 1807 | 1712 |
| 417 | 20231020 | 135200 | 1196193159 | 1807 | 1807 | 1813 | 1807 | 6260 |
| 418 | 20231020 | 135100 | 1184858761 | 1807 | 1806 | 1807 | 1806 | 2120 |
| 419 | 20231020 | 135000 | 1181027944 | 1806 | 1809 | 1809 | 1806 | 319 |
| 420 | 20231020 | 134900 | 1180451415 | 1809 | 1808 | 1809 | 1808 | 260 |
| 421 | 20231020 | 134800 | 1179981252 | 1809 | 1809 | 1809 | 1809 | 84 |
| 422 | 20231020 | 134700 | 1179829296 | 1809 | 1811 | 1811 | 1809 | 1516 |
| 423 | 20231020 | 134600 | 1177085430 | 1810 | 1810 | 1810 | 1810 | 363 |
| 424 | 20231020 | 134500 | 1176428400 | 1810 | 1811 | 1811 | 1810 | 761 |
| 425 | 20231020 | 134400 | 1175050967 | 1811 | 1810 | 1811 | 1810 | 85 |
| 426 | 20231020 | 134300 | 1174897034 | 1810 | 1811 | 1811 | 1810 | 752 |
| 427 | 20231020 | 134200 | 1173535862 | 1811 | 1812 | 1812 | 1811 | 1222 |
| 428 | 20231020 | 134100 | 1171322739 | 1812 | 1812 | 1812 | 1812 | 123 |
| 429 | 20231020 | 134000 | 1171099863 | 1812 | 1811 | 1812 | 1810 | 4644 |
| 430 | 20231020 | 133900 | 1162694051 | 1812 | 1810 | 1812 | 1810 | 1731 |
| 431 | 20231020 | 133800 | 1159560777 | 1810 | 1803 | 1810 | 1803 | 19791 |
| 432 | 20231020 | 133700 | 1123795974 | 1803 | 1804 | 1804 | 1803 | 249 |
| 433 | 20231020 | 133600 | 1123346967 | 1804 | 1804 | 1804 | 1804 | 59 |
| 434 | 20231020 | 133500 | 1123240531 | 1804 | 1804 | 1804 | 1804 | 691 |
| 435 | 20231020 | 133400 | 1121993967 | 1804 | 1803 | 1804 | 1803 | 1033 |
| 436 | 20231020 | 133300 | 1120130447 | 1803 | 1803 | 1803 | 1803 | 1060 |
| 437 | 20231020 | 133200 | 1118219267 | 1803 | 1799 | 1803 | 1799 | 5017 |
| 438 | 20231020 | 133100 | 1109189058 | 1799 | 1796 | 1799 | 1796 | 2722 |
| 439 | 20231020 | 133000 | 1104298444 | 1796 | 1795 | 1796 | 1794 | 1309 |
| 440 | 20231020 | 132900 | 1101949668 | 1795 | 1794 | 1795 | 1794 | 76 |
| 441 | 20231020 | 132800 | 1101813283 | 1794 | 1793 | 1794 | 1793 | 1041 |
| 442 | 20231020 | 132700 | 1099946645 | 1792 | 1794 | 1794 | 1792 | 807 |
| 443 | 20231020 | 132600 | 1098499276 | 1794 | 1794 | 1794 | 1794 | 71 |
| 444 | 20231020 | 132500 | 1098371902 | 1794 | 1795 | 1795 | 1794 | 280 |
| 445 | 20231020 | 132400 | 1097869580 | 1795 | 1794 | 1795 | 1794 | 1112 |
| 446 | 20231020 | 132300 | 1095874521 | 1794 | 1794 | 1794 | 1794 | 580 |
| 447 | 20231020 | 132200 | 1094834001 | 1794 | 1793 | 1794 | 1793 | 928 |
| 448 | 20231020 | 132100 | 1093170090 | 1793 | 1792 | 1793 | 1792 | 524 |
| 449 | 20231020 | 132000 | 1092230905 | 1792 | 1792 | 1792 | 1792 | 66 |
| 450 | 20231020 | 131900 | 1092112633 | 1792 | 1793 | 1793 | 1792 | 742 |
| 451 | 20231020 | 131800 | 1090782838 | 1793 | 1793 | 1793 | 1793 | 494 |
| 452 | 20231020 | 131700 | 1089897096 | 1793 | 1793 | 1794 | 1793 | 270 |
| 453 | 20231020 | 131600 | 1089412956 | 1793 | 1793 | 1793 | 1793 | 386 |
| 454 | 20231020 | 131500 | 1088720858 | 1793 | 1793 | 1793 | 1793 | 297 |
| 455 | 20231020 | 131400 | 1088188337 | 1793 | 1793 | 1794 | 1793 | 166 |
| 456 | 20231020 | 131300 | 1087890667 | 1793 | 1793 | 1793 | 1793 | 110 |
| 457 | 20231020 | 131200 | 1087693437 | 1793 | 1794 | 1794 | 1793 | 994 |
| 458 | 20231020 | 131100 | 1085911073 | 1794 | 1795 | 1795 | 1794 | 576 |
| 459 | 20231020 | 131000 | 1084877487 | 1795 | 1795 | 1795 | 1795 | 269 |
| 460 | 20231020 | 130900 | 1084394632 | 1796 | 1797 | 1797 | 1796 | 218 |
| 461 | 20231020 | 130800 | 1084002997 | 1795 | 1795 | 1797 | 1794 | 1799 |
| 462 | 20231020 | 130700 | 1080773674 | 1795 | 1795 | 1795 | 1793 | 2320 |
| 463 | 20231020 | 130600 | 1076611384 | 1795 | 1794 | 1795 | 1794 | 1313 |
| 464 | 20231020 | 130500 | 1074255659 | 1794 | 1794 | 1794 | 1794 | 104 |
| 465 | 20231020 | 130400 | 1074069083 | 1794 | 1794 | 1794 | 1793 | 994 |
| 466 | 20231020 | 130300 | 1072286782 | 1793 | 1793 | 1793 | 1793 | 242 |
| 467 | 20231020 | 130200 | 1071852876 | 1793 | 1793 | 1793 | 1790 | 971 |
| 468 | 20231020 | 130100 | 1070114285 | 1793 | 1790 | 1793 | 1790 | 115 |
| 469 | 20231020 | 130000 | 1069908354 | 1789 | 1790 | 1790 | 1789 | 306 |
| 470 | 20231020 | 125900 | 1069360716 | 1789 | 1788 | 1790 | 1788 | 1099 |
| 471 | 20231020 | 125800 | 1067394599 | 1788 | 1788 | 1788 | 1788 | 58 |
| 472 | 20231020 | 125700 | 1067290895 | 1787 | 1788 | 1788 | 1786 | 1202 |
| 473 | 20231020 | 125600 | 1065142930 | 1788 | 1786 | 1788 | 1786 | 372 |
| 474 | 20231020 | 125500 | 1064478386 | 1786 | 1785 | 1787 | 1785 | 1681 |
| 475 | 20231020 | 125400 | 1061476061 | 1785 | 1784 | 1786 | 1784 | 892 |
| 476 | 20231020 | 125300 | 1059882955 | 1786 | 1786 | 1786 | 1784 | 266 |
| 477 | 20231020 | 125200 | 1059407882 | 1785 | 1784 | 1786 | 1784 | 2372 |
| 478 | 20231020 | 125100 | 1055175032 | 1785 | 1785 | 1785 | 1783 | 153 |
| 479 | 20231020 | 125000 | 1054901959 | 1783 | 1780 | 1783 | 1780 | 1018 |
| 480 | 20231020 | 124900 | 1053087165 | 1780 | 1781 | 1783 | 1780 | 4173 |
| 481 | 20231020 | 124800 | 1045658819 | 1781 | 1781 | 1781 | 1780 | 259 |
| 482 | 20231020 | 124700 | 1045197541 | 1780 | 1781 | 1781 | 1780 | 4778 |
| 483 | 20231020 | 124600 | 1036692446 | 1781 | 1782 | 1782 | 1781 | 444 |
| 484 | 20231020 | 124500 | 1035901621 | 1782 | 1782 | 1783 | 1782 | 301 |
| 485 | 20231020 | 124400 | 1035365238 | 1782 | 1785 | 1785 | 1782 | 635 |
| 486 | 20231020 | 124300 | 1034233233 | 1785 | 1785 | 1785 | 1785 | 75 |
| 487 | 20231020 | 124200 | 1034099358 | 1785 | 1785 | 1785 | 1785 | 203 |
| 488 | 20231020 | 124100 | 1033737003 | 1785 | 1786 | 1786 | 1785 | 156 |
| 489 | 20231020 | 124000 | 1033458514 | 1786 | 1786 | 1786 | 1786 | 88 |
| 490 | 20231020 | 123900 | 1033301346 | 1786 | 1787 | 1787 | 1786 | 174 |
| 491 | 20231020 | 123800 | 1032990487 | 1787 | 1788 | 1788 | 1787 | 223 |
| 492 | 20231020 | 123700 | 1032591840 | 1788 | 1788 | 1788 | 1788 | 75 |
| 493 | 20231020 | 123600 | 1032457740 | 1788 | 1790 | 1790 | 1788 | 1126 |
| 494 | 20231020 | 123500 | 1030443900 | 1790 | 1790 | 1790 | 1790 | 228 |
| 495 | 20231020 | 123400 | 1030035780 | 1790 | 1793 | 1793 | 1790 | 466 |
| 496 | 20231020 | 123300 | 1029201550 | 1793 | 1793 | 1793 | 1793 | 113 |
| 497 | 20231020 | 123200 | 1028998941 | 1793 | 1793 | 1793 | 1793 | 254 |
| 498 | 20231020 | 123100 | 1028543519 | 1793 | 1789 | 1793 | 1788 | 892 |
| 499 | 20231020 | 123000 | 1026948548 | 1789 | 1789 | 1789 | 1789 | 112 |
| 500 | 20231020 | 122900 | 1026748180 | 1789 | 1788 | 1789 | 1788 | 1201 |
| 501 | 20231020 | 122800 | 1024600499 | 1789 | 1789 | 1789 | 1789 | 1088 |
| 502 | 20231020 | 122700 | 1022654067 | 1789 | 1788 | 1789 | 1788 | 3120 |
| 503 | 20231020 | 122600 | 1017075395 | 1788 | 1788 | 1788 | 1777 | 3235 |
| 504 | 20231020 | 122500 | 1011324404 | 1788 | 1788 | 1788 | 1788 | 62 |
| 505 | 20231020 | 122400 | 1011213548 | 1777 | 1788 | 1788 | 1777 | 1587 |
| 506 | 20231020 | 122300 | 1008388125 | 1789 | 1788 | 1789 | 1788 | 196 |
| 507 | 20231020 | 122200 | 1008037598 | 1788 | 1789 | 1789 | 1788 | 63 |
| 508 | 20231020 | 122100 | 1007924894 | 1779 | 1790 | 1790 | 1779 | 860 |
| 509 | 20231020 | 122000 | 1006394602 | 1790 | 1793 | 1793 | 1777 | 3311 |
| 510 | 20231020 | 121900 | 1000495218 | 1793 | 1793 | 1793 | 1791 | 498 |
| 511 | 20231020 | 121800 | 999602504 | 1794 | 1793 | 1794 | 1791 | 306 |
| 512 | 20231020 | 121700 | 999053826 | 1793 | 1793 | 1793 | 1793 | 288 |
| 513 | 20231020 | 121600 | 998537442 | 1793 | 1793 | 1793 | 1793 | 1180 |
| 514 | 20231020 | 121500 | 996421702 | 1793 | 1792 | 1793 | 1792 | 517 |
| 515 | 20231020 | 121400 | 995495152 | 1792 | 1791 | 1792 | 1791 | 908 |
| 516 | 20231020 | 121300 | 993868630 | 1791 | 1792 | 1792 | 1791 | 452 |
| 517 | 20231020 | 121200 | 993059021 | 1792 | 1792 | 1792 | 1792 | 145 |
| 518 | 20231020 | 121100 | 992799181 | 1792 | 1793 | 1793 | 1792 | 633 |
| 519 | 20231020 | 121000 | 991664635 | 1793 | 1793 | 1793 | 1792 | 66 |
| 520 | 20231020 | 120900 | 991546302 | 1793 | 1793 | 1793 | 1793 | 46 |
| 521 | 20231020 | 120800 | 991463824 | 1793 | 1794 | 1794 | 1793 | 1295 |
| 522 | 20231020 | 120700 | 989141000 | 1794 | 1795 | 1795 | 1793 | 423 |
| 523 | 20231020 | 120600 | 988382113 | 1795 | 1795 | 1795 | 1795 | 296 |
| 524 | 20231020 | 120500 | 987850793 | 1797 | 1795 | 1797 | 1795 | 1331 |
| 525 | 20231020 | 120400 | 985461582 | 1795 | 1794 | 1795 | 1794 | 75 |
| 526 | 20231020 | 120300 | 985326958 | 1795 | 1797 | 1797 | 1795 | 1551 |
| 527 | 20231020 | 120200 | 982539951 | 1797 | 1795 | 1797 | 1795 | 251 |
| 528 | 20231020 | 120100 | 982089138 | 1795 | 1790 | 1795 | 1784 | 918 |
| 529 | 20231020 | 120000 | 980450306 | 1790 | 1790 | 1790 | 1790 | 110 |
| 530 | 20231020 | 115900 | 980253406 | 1788 | 1788 | 1788 | 1788 | 2664 |
| 531 | 20231020 | 115800 | 975490174 | 1781 | 1788 | 1788 | 1781 | 883 |
| 532 | 20231020 | 115700 | 973917005 | 1783 | 1783 | 1783 | 1783 | 1041 |
| 533 | 20231020 | 115600 | 972060902 | 1783 | 1783 | 1783 | 1783 | 186 |
| 534 | 20231020 | 115500 | 971729264 | 1783 | 1780 | 1783 | 1780 | 217 |
| 535 | 20231020 | 115400 | 971342917 | 1780 | 1777 | 1780 | 1777 | 1288 |
| 536 | 20231020 | 115300 | 969053927 | 1777 | 1777 | 1777 | 1773 | 1278 |
| 537 | 20231020 | 115200 | 966787473 | 1777 | 1777 | 1777 | 1777 | 225 |
| 538 | 20231020 | 115100 | 966387648 | 1777 | 1777 | 1777 | 1777 | 365 |
| 539 | 20231020 | 115000 | 965739043 | 1777 | 1777 | 1777 | 1777 | 2338 |
| 540 | 20231020 | 114900 | 961584417 | 1777 | 1777 | 1777 | 1777 | 224 |
| 541 | 20231020 | 114800 | 961186369 | 1777 | 1772 | 1777 | 1770 | 2301 |
| 542 | 20231020 | 114700 | 957112337 | 1777 | 1772 | 1777 | 1770 | 2018 |
| 543 | 20231020 | 114600 | 953536838 | 1770 | 1770 | 1770 | 1770 | 719 |
| 544 | 20231020 | 114500 | 952264208 | 1770 | 1771 | 1771 | 1770 | 601 |
| 545 | 20231020 | 114400 | 951200079 | 1770 | 1771 | 1771 | 1770 | 124 |
| 546 | 20231020 | 114300 | 950980479 | 1771 | 1772 | 1772 | 1771 | 771 |
| 547 | 20231020 | 114200 | 949614964 | 1772 | 1772 | 1772 | 1772 | 94 |
| 548 | 20231020 | 114100 | 949448396 | 1772 | 1773 | 1773 | 1772 | 519 |
| 549 | 20231020 | 114000 | 948528472 | 1773 | 1777 | 1777 | 1773 | 300 |
| 550 | 20231020 | 113900 | 947995668 | 1777 | 1777 | 1777 | 1777 | 188 |
| 551 | 20231020 | 113800 | 947661592 | 1777 | 1777 | 1777 | 1772 | 1077 |
| 552 | 20231020 | 113700 | 945752848 | 1772 | 1777 | 1777 | 1772 | 250 |
| 553 | 20231020 | 113600 | 945308698 | 1777 | 1772 | 1777 | 1772 | 1018 |
| 554 | 20231020 | 113500 | 943504422 | 1772 | 1772 | 1777 | 1772 | 1075 |
| 555 | 20231020 | 113400 | 941597450 | 1772 | 1772 | 1772 | 1772 | 826 |
| 556 | 20231020 | 113300 | 940133778 | 1772 | 1770 | 1772 | 1763 | 2574 |
| 557 | 20231020 | 113200 | 935582780 | 1770 | 1763 | 1770 | 1763 | 71 |
| 558 | 20231020 | 113100 | 935457376 | 1763 | 1762 | 1763 | 1762 | 1037 |
| 559 | 20231020 | 113000 | 933629880 | 1762 | 1763 | 1763 | 1758 | 5403 |
| 560 | 20231020 | 112900 | 924127402 | 1763 | 1763 | 1763 | 1763 | 416 |
| 561 | 20231020 | 112800 | 923393994 | 1763 | 1770 | 1770 | 1763 | 839 |
| 562 | 20231020 | 112700 | 921914720 | 1770 | 1770 | 1770 | 1770 | 1185 |
| 563 | 20231020 | 112600 | 919817270 | 1770 | 1770 | 1770 | 1770 | 1071 |
| 564 | 20231020 | 112500 | 917921600 | 1762 | 1770 | 1771 | 1762 | 363 |
| 565 | 20231020 | 112400 | 917279406 | 1770 | 1770 | 1770 | 1770 | 57 |
| 566 | 20231020 | 112300 | 917178516 | 1770 | 1768 | 1771 | 1762 | 2409 |
| 567 | 20231020 | 112200 | 912931534 | 1772 | 1771 | 1772 | 1768 | 444 |
| 568 | 20231020 | 112100 | 912145454 | 1768 | 1771 | 1772 | 1768 | 2869 |
| 569 | 20231020 | 112000 | 907067386 | 1771 | 1774 | 1777 | 1771 | 306 |
| 570 | 20231020 | 111900 | 906525021 | 1773 | 1777 | 1777 | 1773 | 314 |
| 571 | 20231020 | 111800 | 905967063 | 1777 | 1777 | 1777 | 1771 | 355 |
| 572 | 20231020 | 111700 | 905337291 | 1777 | 1777 | 1778 | 1776 | 715 |
| 573 | 20231020 | 111600 | 904066383 | 1776 | 1777 | 1777 | 1775 | 323 |
| 574 | 20231020 | 111500 | 903492772 | 1778 | 1778 | 1779 | 1775 | 1221 |
| 575 | 20231020 | 111400 | 901322670 | 1779 | 1778 | 1779 | 1778 | 245 |
| 576 | 20231020 | 111300 | 900886886 | 1778 | 1778 | 1779 | 1777 | 817 |
| 577 | 20231020 | 111200 | 899434073 | 1778 | 1780 | 1780 | 1778 | 615 |
| 578 | 20231020 | 111100 | 898339993 | 1779 | 1788 | 1788 | 1779 | 791 |
| 579 | 20231020 | 111000 | 896931335 | 1781 | 1788 | 1790 | 1781 | 478 |
| 580 | 20231020 | 110900 | 896077708 | 1789 | 1789 | 1789 | 1789 | 67 |
| 581 | 20231020 | 110800 | 895957845 | 1789 | 1789 | 1789 | 1789 | 56 |
| 582 | 20231020 | 110700 | 895857661 | 1789 | 1779 | 1789 | 1779 | 1554 |
| 583 | 20231020 | 110600 | 893088140 | 1779 | 1778 | 1779 | 1778 | 957 |
| 584 | 20231020 | 110500 | 891386552 | 1778 | 1779 | 1779 | 1778 | 112 |
| 585 | 20231020 | 110400 | 891187415 | 1779 | 1777 | 1779 | 1777 | 801 |
| 586 | 20231020 | 110300 | 889763974 | 1776 | 1777 | 1777 | 1776 | 305 |
| 587 | 20231020 | 110200 | 889222289 | 1777 | 1778 | 1779 | 1777 | 325 |
| 588 | 20231020 | 110100 | 888644610 | 1778 | 1777 | 1778 | 1777 | 265 |
| 589 | 20231020 | 110000 | 888173573 | 1778 | 1778 | 1779 | 1778 | 1081 |
| 590 | 20231020 | 105900 | 886251324 | 1779 | 1779 | 1779 | 1779 | 69 |
| 591 | 20231020 | 105800 | 886128573 | 1778 | 1779 | 1779 | 1778 | 363 |
| 592 | 20231020 | 105700 | 885482923 | 1779 | 1778 | 1779 | 1778 | 955 |
| 593 | 20231020 | 105600 | 883784850 | 1778 | 1779 | 1779 | 1778 | 68 |
| 594 | 20231020 | 105500 | 883663911 | 1779 | 1780 | 1780 | 1779 | 191 |
| 595 | 20231020 | 105400 | 883324062 | 1780 | 1769 | 1780 | 1769 | 4973 |
| 596 | 20231020 | 105300 | 874510941 | 1769 | 1770 | 1770 | 1769 | 103 |
| 597 | 20231020 | 105200 | 874328696 | 1770 | 1761 | 1770 | 1761 | 6928 |
| 598 | 20231020 | 105100 | 862098961 | 1761 | 1760 | 1761 | 1760 | 266 |
| 599 | 20231020 | 105000 | 861630603 | 1760 | 1759 | 1760 | 1759 | 1371 |
| 600 | 20231020 | 104900 | 859218773 | 1760 | 1758 | 1760 | 1758 | 827 |
| 601 | 20231020 | 104800 | 857764849 | 1758 | 1758 | 1758 | 1758 | 818 |
| 602 | 20231020 | 104700 | 856326805 | 1760 | 1760 | 1760 | 1758 | 1302 |
| 603 | 20231020 | 104600 | 854037877 | 1760 | 1759 | 1760 | 1759 | 85 |
| 604 | 20231020 | 104500 | 853888357 | 1759 | 1760 | 1760 | 1759 | 791 |
| 605 | 20231020 | 104400 | 852496983 | 1760 | 1759 | 1760 | 1759 | 523 |
| 606 | 20231020 | 104300 | 851576505 | 1759 | 1760 | 1760 | 1759 | 44 |
| 607 | 20231020 | 104200 | 851499105 | 1760 | 1761 | 1761 | 1759 | 1402 |
| 608 | 20231020 | 104100 | 849032639 | 1761 | 1761 | 1761 | 1759 | 5266 |
| 609 | 20231020 | 104000 | 839768395 | 1760 | 1760 | 1760 | 1760 | 500 |
| 610 | 20231020 | 103900 | 838888395 | 1760 | 1761 | 1762 | 1760 | 1174 |
| 611 | 20231020 | 103800 | 836821675 | 1761 | 1759 | 1761 | 1759 | 576 |
| 612 | 20231020 | 103700 | 835808201 | 1758 | 1758 | 1758 | 1758 | 1155 |
| 613 | 20231020 | 103600 | 833777711 | 1759 | 1761 | 1761 | 1759 | 1449 |
| 614 | 20231020 | 103500 | 831228602 | 1761 | 1761 | 1761 | 1761 | 45 |
| 615 | 20231020 | 103400 | 831149357 | 1761 | 1762 | 1762 | 1761 | 1682 |
| 616 | 20231020 | 103300 | 828186450 | 1762 | 1758 | 1762 | 1758 | 291 |
| 617 | 20231020 | 103200 | 827674636 | 1757 | 1760 | 1761 | 1757 | 1974 |
| 618 | 20231020 | 103100 | 824202328 | 1762 | 1762 | 1762 | 1762 | 0 |
| 619 | 20231020 | 103000 | 824202328 | 1762 | 1760 | 1762 | 1760 | 1826 |
| 620 | 20231020 | 102900 | 820985880 | 1753 | 1760 | 1760 | 1753 | 862 |
| 621 | 20231020 | 102800 | 819474668 | 1760 | 1754 | 1760 | 1751 | 16667 |
| 622 | 20231020 | 102700 | 790217382 | 1754 | 1751 | 1754 | 1748 | 1758 |
| 623 | 20231020 | 102600 | 787142343 | 1751 | 1750 | 1751 | 1747 | 17232 |
| 624 | 20231020 | 102500 | 757009165 | 1750 | 1750 | 1750 | 1750 | 1455 |
| 625 | 20231020 | 102400 | 754462915 | 1750 | 1751 | 1751 | 1750 | 321 |
| 626 | 20231020 | 102300 | 753900863 | 1748 | 1747 | 1748 | 1747 | 1043 |
| 627 | 20231020 | 102200 | 752077808 | 1747 | 1751 | 1751 | 1747 | 1286 |
| 628 | 20231020 | 102100 | 749830957 | 1751 | 1753 | 1755 | 1746 | 369 |
| 629 | 20231020 | 102000 | 749184511 | 1753 | 1746 | 1753 | 1746 | 1228 |
| 630 | 20231020 | 101900 | 747040416 | 1746 | 1753 | 1753 | 1746 | 116 |
| 631 | 20231020 | 101800 | 746837852 | 1753 | 1753 | 1755 | 1753 | 249 |
| 632 | 20231020 | 101700 | 746401047 | 1754 | 1746 | 1754 | 1746 | 1387 |
| 633 | 20231020 | 101600 | 743979241 | 1755 | 1754 | 1755 | 1754 | 390 |
| 634 | 20231020 | 101500 | 743295028 | 1754 | 1754 | 1754 | 1754 | 1237 |
| 635 | 20231020 | 101400 | 741125330 | 1754 | 1754 | 1754 | 1754 | 10 |
| 636 | 20231020 | 101300 | 741107790 | 1754 | 1756 | 1756 | 1754 | 16 |
| 637 | 20231020 | 101200 | 741079700 | 1743 | 1756 | 1756 | 1743 | 10789 |
| 638 | 20231020 | 101100 | 722237045 | 1757 | 1754 | 1757 | 1754 | 6939 |
| 639 | 20231020 | 101000 | 710065193 | 1754 | 1745 | 1755 | 1744 | 1896 |
| 640 | 20231020 | 100900 | 706744605 | 1750 | 1755 | 1756 | 1742 | 78306 |
| 641 | 20231020 | 100800 | 569980379 | 1752 | 1754 | 1754 | 1752 | 1705 |
| 642 | 20231020 | 100700 | 566992701 | 1754 | 1756 | 1756 | 1752 | 4568 |
| 643 | 20231020 | 100600 | 558984245 | 1756 | 1757 | 1757 | 1755 | 2620 |
| 644 | 20231020 | 100500 | 554385400 | 1757 | 1760 | 1760 | 1756 | 6649 |
| 645 | 20231020 | 100400 | 542701090 | 1760 | 1765 | 1765 | 1760 | 322 |
| 646 | 20231020 | 100300 | 542133780 | 1766 | 1765 | 1766 | 1765 | 1559 |
| 647 | 20231020 | 100200 | 539380665 | 1765 | 1759 | 1765 | 1759 | 3910 |
| 648 | 20231020 | 100100 | 532502968 | 1759 | 1759 | 1765 | 1759 | 4999 |
| 649 | 20231020 | 100000 | 523703301 | 1757 | 1760 | 1760 | 1757 | 537 |
| 650 | 20231020 | 095900 | 522759132 | 1760 | 1766 | 1766 | 1760 | 8166 |
| 651 | 20231020 | 095800 | 508379022 | 1766 | 1766 | 1766 | 1766 | 10 |
| 652 | 20231020 | 095700 | 508361362 | 1766 | 1766 | 1766 | 1766 | 606 |
| 653 | 20231020 | 095600 | 507291166 | 1766 | 1764 | 1766 | 1764 | 2870 |
| 654 | 20231020 | 095500 | 502226056 | 1764 | 1763 | 1764 | 1763 | 5995 |
| 655 | 20231020 | 095400 | 491652086 | 1764 | 1758 | 1764 | 1758 | 1118 |
| 656 | 20231020 | 095300 | 489680996 | 1758 | 1758 | 1761 | 1758 | 4750 |
| 657 | 20231020 | 095200 | 481327201 | 1759 | 1764 | 1764 | 1758 | 1953 |
| 658 | 20231020 | 095100 | 477893484 | 1764 | 1764 | 1764 | 1764 | 150 |
| 659 | 20231020 | 095000 | 477628884 | 1758 | 1765 | 1765 | 1758 | 10241 |
| 660 | 20231020 | 094900 | 459554955 | 1765 | 1765 | 1765 | 1765 | 5 |
| 661 | 20231020 | 094800 | 459546130 | 1765 | 1766 | 1767 | 1762 | 1460 |
| 662 | 20231020 | 094700 | 456969565 | 1765 | 1768 | 1768 | 1757 | 2212 |
| 663 | 20231020 | 094600 | 453072322 | 1768 | 1757 | 1768 | 1757 | 17 |
| 664 | 20231020 | 094500 | 453042277 | 1754 | 1767 | 1767 | 1752 | 10798 |
| 665 | 20231020 | 094400 | 434080617 | 1766 | 1765 | 1767 | 1765 | 417 |
| 666 | 20231020 | 094300 | 433344195 | 1766 | 1766 | 1766 | 1766 | 700 |
| 667 | 20231020 | 094200 | 432107995 | 1769 | 1763 | 1769 | 1760 | 15463 |
| 668 | 20231020 | 094100 | 404889606 | 1765 | 1771 | 1771 | 1765 | 4322 |
| 669 | 20231020 | 094000 | 397240916 | 1771 | 1773 | 1773 | 1770 | 2430 |
| 670 | 20231020 | 093900 | 392937329 | 1773 | 1774 | 1775 | 1772 | 1249 |
| 671 | 20231020 | 093800 | 390722017 | 1774 | 1777 | 1777 | 1774 | 6289 |
| 672 | 20231020 | 093700 | 379559600 | 1778 | 1780 | 1780 | 1778 | 5290 |
| 673 | 20231020 | 093600 | 370149826 | 1780 | 1786 | 1786 | 1780 | 16973 |
| 674 | 20231020 | 093500 | 339908020 | 1788 | 1788 | 1790 | 1786 | 2497 |
| 675 | 20231020 | 093400 | 335444074 | 1787 | 1787 | 1787 | 1787 | 1455 |
| 676 | 20231020 | 093300 | 332843989 | 1787 | 1792 | 1792 | 1787 | 5064 |
| 677 | 20231020 | 093200 | 323784588 | 1793 | 1797 | 1797 | 1793 | 1763 |
| 678 | 20231020 | 093100 | 320619433 | 1797 | 1798 | 1800 | 1797 | 2000 |
| 679 | 20231020 | 093000 | 317023673 | 1798 | 1798 | 1800 | 1798 | 1476 |
| 680 | 20231020 | 092900 | 314369823 | 1800 | 1799 | 1802 | 1799 | 1054 |
| 681 | 20231020 | 092800 | 312472494 | 1799 | 1808 | 1808 | 1799 | 1481 |
| 682 | 20231020 | 092700 | 309805655 | 1808 | 1808 | 1808 | 1808 | 1259 |
| 683 | 20231020 | 092600 | 307529383 | 1805 | 1805 | 1805 | 1805 | 2363 |
| 684 | 20231020 | 092500 | 303264168 | 1805 | 1798 | 1805 | 1798 | 17562 |
| 685 | 20231020 | 092400 | 271605172 | 1798 | 1798 | 1798 | 1798 | 207 |
| 686 | 20231020 | 092300 | 271232986 | 1798 | 1800 | 1800 | 1798 | 759 |
| 687 | 20231020 | 092200 | 269867675 | 1799 | 1799 | 1799 | 1799 | 4404 |
| 688 | 20231020 | 092100 | 261944879 | 1799 | 1805 | 1805 | 1799 | 3360 |
| 689 | 20231020 | 092000 | 255898479 | 1805 | 1796 | 1805 | 1796 | 4409 |
| 690 | 20231020 | 091900 | 247943746 | 1797 | 1797 | 1797 | 1797 | 3 |
| 691 | 20231020 | 091800 | 247938355 | 1797 | 1797 | 1797 | 1797 | 6 |
| 692 | 20231020 | 091700 | 247927573 | 1788 | 1786 | 1789 | 1786 | 3081 |
| 693 | 20231020 | 091600 | 242419747 | 1790 | 1795 | 1805 | 1790 | 33090 |
| 694 | 20231020 | 091500 | 183040797 | 1795 | 1803 | 1805 | 1795 | 47543 |
| 695 | 20231020 | 091400 | 97631747 | 1805 | 1808 | 1808 | 1805 | 6358 |
| 696 | 20231020 | 091300 | 86151798 | 1807 | 1808 | 1808 | 1807 | 400 |
| 697 | 20231020 | 091200 | 85428758 | 1807 | 1808 | 1808 | 1807 | 4285 |
| 698 | 20231020 | 091100 | 77681483 | 1808 | 1808 | 1809 | 1808 | 2390 |
| 699 | 20231020 | 091000 | 73360361 | 1817 | 1808 | 1817 | 1807 | 727 |
| 700 | 20231020 | 090900 | 72044740 | 1808 | 1815 | 1815 | 1808 | 9229 |
| 701 | 20231020 | 090800 | 55339883 | 1815 | 1823 | 1823 | 1815 | 4781 |
| 702 | 20231020 | 090700 | 46648477 | 1823 | 1823 | 1823 | 1823 | 0 |
| 703 | 20231020 | 090600 | 46648477 | 1823 | 1832 | 1832 | 1823 | 267 |
| 704 | 20231020 | 090500 | 46161171 | 1832 | 1845 | 1846 | 1831 | 579 |
| 705 | 20231020 | 090400 | 45100333 | 1817 | 1816 | 1845 | 1816 | 11916 |
| 706 | 20231020 | 090300 | 23410182 | 1816 | 1817 | 1817 | 1816 | 5321 |
| 707 | 20231020 | 090200 | 13747096 | 1820 | 1816 | 1820 | 1816 | 356 |
| 708 | 20231020 | 090100 | 13099228 | 1820 | 1822 | 1822 | 1820 | 530 |
| 709 | 20231020 | 090000 | 12133628 | 1822 | 1807 | 1822 | 1807 | 6704 |