36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 3 | 20231130 | 211200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20231130 | 211100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20231130 | 211000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20231130 | 210900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20231130 | 210800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20231130 | 210700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20231130 | 210600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20231130 | 210500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20231130 | 210400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20231130 | 210300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20231130 | 210200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20231130 | 210100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20231130 | 210000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20231130 | 205900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20231130 | 205800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20231130 | 205700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20231130 | 205600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20231130 | 205500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20231130 | 205400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20231130 | 205300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20231130 | 205200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20231130 | 205100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20231130 | 205000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20231130 | 204900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20231130 | 204800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20231130 | 204700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20231130 | 204600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20231130 | 204500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20231130 | 204400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20231130 | 204300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 33 | 20231130 | 204200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20231130 | 204100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20231130 | 204000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20231130 | 203900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20231130 | 203800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20231130 | 203700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20231130 | 203600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20231130 | 203500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20231130 | 203400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20231130 | 203300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20231130 | 203200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20231130 | 203100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20231130 | 203000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20231130 | 202900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20231130 | 202800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20231130 | 202700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20231130 | 202600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20231130 | 202500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20231130 | 202400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20231130 | 202300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20231130 | 202200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20231130 | 202100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20231130 | 202000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20231130 | 201900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20231130 | 201800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20231130 | 201700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20231130 | 201600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20231130 | 201500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20231130 | 201400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20231130 | 201300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 63 | 20231130 | 201200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20231130 | 201100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20231130 | 201000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20231130 | 200900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20231130 | 200800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20231130 | 200700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20231130 | 200600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20231130 | 200500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20231130 | 200400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20231130 | 200300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20231130 | 200200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20231130 | 200100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20231130 | 200000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20231130 | 195900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20231130 | 195800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20231130 | 195700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20231130 | 195600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20231130 | 195500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20231130 | 195400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20231130 | 195300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20231130 | 195200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20231130 | 195100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20231130 | 195000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20231130 | 194900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20231130 | 194800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20231130 | 194700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20231130 | 194600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20231130 | 194500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20231130 | 194400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20231130 | 194300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 93 | 20231130 | 194200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20231130 | 194100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20231130 | 194000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20231130 | 193900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20231130 | 193800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20231130 | 193700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20231130 | 193600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20231130 | 193500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20231130 | 193400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20231130 | 193300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20231130 | 193200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20231130 | 193100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20231130 | 193000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20231130 | 192900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20231130 | 192800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20231130 | 192700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20231130 | 192600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20231130 | 192500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20231130 | 192400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20231130 | 192300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20231130 | 192200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20231130 | 192100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20231130 | 192000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20231130 | 191900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20231130 | 191800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20231130 | 191700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20231130 | 191600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20231130 | 191500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20231130 | 191400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20231130 | 191300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 123 | 20231130 | 191200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20231130 | 191100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20231130 | 191000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20231130 | 190900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20231130 | 190800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20231130 | 190700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20231130 | 190600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20231130 | 190500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20231130 | 190400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20231130 | 190300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20231130 | 190200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20231130 | 190100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20231130 | 190000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20231130 | 185900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20231130 | 185800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20231130 | 185700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20231130 | 185600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20231130 | 185500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20231130 | 185400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20231130 | 185300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20231130 | 185200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20231130 | 185100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20231130 | 185000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20231130 | 184900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20231130 | 184800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20231130 | 184700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20231130 | 184600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20231130 | 184500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20231130 | 184400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20231130 | 184300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 153 | 20231130 | 184200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20231130 | 184100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20231130 | 184000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20231130 | 183900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20231130 | 183800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20231130 | 183700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20231130 | 183600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20231130 | 183500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20231130 | 183400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20231130 | 183300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20231130 | 183200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20231130 | 183100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20231130 | 183000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20231130 | 182900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20231130 | 182800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20231130 | 182700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20231130 | 182600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20231130 | 182500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20231130 | 182400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20231130 | 182300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20231130 | 182200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20231130 | 182100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20231130 | 182000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20231130 | 181900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20231130 | 181800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20231130 | 181700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20231130 | 181600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20231130 | 181500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20231130 | 181400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20231130 | 181300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 183 | 20231130 | 181200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20231130 | 181100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20231130 | 181000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20231130 | 180900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20231130 | 180800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20231130 | 180700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20231130 | 180600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20231130 | 180500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20231130 | 180400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20231130 | 180300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20231130 | 180200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20231130 | 180100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20231130 | 180000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20231130 | 175900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20231130 | 175800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20231130 | 175700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20231130 | 175600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20231130 | 175500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20231130 | 175400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20231130 | 175300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20231130 | 175200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20231130 | 175100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20231130 | 175000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20231130 | 174900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20231130 | 174800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20231130 | 174700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20231130 | 174600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20231130 | 174500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20231130 | 174400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 212 | 20231130 | 174300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 213 | 20231130 | 174200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20231130 | 174100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20231130 | 174000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20231130 | 173900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20231130 | 173800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20231130 | 173700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20231130 | 173600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20231130 | 173500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20231130 | 173400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20231130 | 173300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20231130 | 173200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20231130 | 173100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20231130 | 173000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20231130 | 172900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20231130 | 172800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 228 | 20231130 | 172700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 229 | 20231130 | 172600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 230 | 20231130 | 172500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 231 | 20231130 | 172400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 232 | 20231130 | 172300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 233 | 20231130 | 172200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 234 | 20231130 | 172100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 235 | 20231130 | 172000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 236 | 20231130 | 171900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 237 | 20231130 | 171800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 238 | 20231130 | 171700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 239 | 20231130 | 171600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 240 | 20231130 | 171500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 241 | 20231130 | 171400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 242 | 20231130 | 171300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 243 | 20231130 | 171200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 244 | 20231130 | 171100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 245 | 20231130 | 171000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 246 | 20231130 | 170900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 247 | 20231130 | 170800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 248 | 20231130 | 170700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 249 | 20231130 | 170600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 250 | 20231130 | 170500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 251 | 20231130 | 170400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 252 | 20231130 | 170300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 253 | 20231130 | 170200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 254 | 20231130 | 170100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 255 | 20231130 | 170000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 256 | 20231130 | 165900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 257 | 20231130 | 165800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 258 | 20231130 | 165700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 259 | 20231130 | 165600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 260 | 20231130 | 165500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 261 | 20231130 | 165400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 262 | 20231130 | 165300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 263 | 20231130 | 165200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 264 | 20231130 | 165100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 265 | 20231130 | 165000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 266 | 20231130 | 164900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 267 | 20231130 | 164800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 268 | 20231130 | 164700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 269 | 20231130 | 164600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 270 | 20231130 | 164500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 271 | 20231130 | 164400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 272 | 20231130 | 164300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 273 | 20231130 | 164200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 274 | 20231130 | 164100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 275 | 20231130 | 164000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 276 | 20231130 | 163900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 277 | 20231130 | 163800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 278 | 20231130 | 163700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 279 | 20231130 | 163600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 280 | 20231130 | 163500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 281 | 20231130 | 163400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 282 | 20231130 | 163300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 283 | 20231130 | 163200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 284 | 20231130 | 163100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 285 | 20231130 | 163000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 286 | 20231130 | 162900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 287 | 20231130 | 162800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 288 | 20231130 | 162700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 289 | 20231130 | 162600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 290 | 20231130 | 162500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 291 | 20231130 | 162400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 292 | 20231130 | 162300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 293 | 20231130 | 162200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 294 | 20231130 | 162100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 295 | 20231130 | 162000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 296 | 20231130 | 161900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 297 | 20231130 | 161800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 298 | 20231130 | 161700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 299 | 20231130 | 161600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 300 | 20231130 | 161500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 301 | 20231130 | 161400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 302 | 20231130 | 161300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 303 | 20231130 | 161200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 304 | 20231130 | 161100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 305 | 20231130 | 161000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 306 | 20231130 | 160900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 307 | 20231130 | 160800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 308 | 20231130 | 160700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 309 | 20231130 | 160600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 310 | 20231130 | 160500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 311 | 20231130 | 160400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 312 | 20231130 | 160300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 313 | 20231130 | 160200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 314 | 20231130 | 160100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 315 | 20231130 | 160000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 316 | 20231130 | 155900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 317 | 20231130 | 155800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 318 | 20231130 | 155700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 319 | 20231130 | 155600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 320 | 20231130 | 155500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 321 | 20231130 | 155400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 322 | 20231130 | 155300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 323 | 20231130 | 155200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 324 | 20231130 | 155100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 325 | 20231130 | 155000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 326 | 20231130 | 154900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 327 | 20231130 | 154800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 328 | 20231130 | 154700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 329 | 20231130 | 154600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 330 | 20231130 | 154500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 331 | 20231130 | 154400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 332 | 20231130 | 154300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 333 | 20231130 | 154200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 334 | 20231130 | 154100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 335 | 20231130 | 154000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 336 | 20231130 | 153900 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 337 | 20231130 | 153800 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 338 | 20231130 | 153700 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 339 | 20231130 | 153600 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 340 | 20231130 | 153500 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 341 | 20231130 | 153400 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 342 | 20231130 | 153300 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 343 | 20231130 | 153200 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 344 | 20231130 | 153100 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 0 |
| 345 | 20231130 | 153000 | 1342551149 | 1703 | 1703 | 1703 | 1703 | 11284 |
| 346 | 20231130 | 152900 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 347 | 20231130 | 152800 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 348 | 20231130 | 152700 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 349 | 20231130 | 152600 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 350 | 20231130 | 152500 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 351 | 20231130 | 152400 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 352 | 20231130 | 152300 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 353 | 20231130 | 152200 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 354 | 20231130 | 152100 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 355 | 20231130 | 152000 | 1323334497 | 1705 | 1705 | 1705 | 1705 | 0 |
| 356 | 20231130 | 151900 | 1323334497 | 1705 | 1705 | 1706 | 1705 | 472 |
| 357 | 20231130 | 151800 | 1322529678 | 1705 | 1709 | 1709 | 1705 | 9727 |
| 358 | 20231130 | 151700 | 1305925817 | 1708 | 1708 | 1708 | 1707 | 1726 |
| 359 | 20231130 | 151600 | 1302977826 | 1708 | 1708 | 1708 | 1708 | 2256 |
| 360 | 20231130 | 151500 | 1299124578 | 1709 | 1708 | 1710 | 1708 | 49 |
| 361 | 20231130 | 151400 | 1299040850 | 1709 | 1710 | 1710 | 1709 | 383 |
| 362 | 20231130 | 151300 | 1298385923 | 1710 | 1710 | 1710 | 1708 | 495 |
| 363 | 20231130 | 151200 | 1297540011 | 1710 | 1710 | 1710 | 1708 | 1034 |
| 364 | 20231130 | 151100 | 1295772001 | 1710 | 1710 | 1710 | 1710 | 694 |
| 365 | 20231130 | 151000 | 1294585261 | 1710 | 1707 | 1710 | 1707 | 141 |
| 366 | 20231130 | 150900 | 1294344199 | 1710 | 1706 | 1710 | 1706 | 6070 |
| 367 | 20231130 | 150800 | 1283970122 | 1706 | 1709 | 1709 | 1706 | 1946 |
| 368 | 20231130 | 150700 | 1280648569 | 1709 | 1708 | 1709 | 1708 | 1510 |
| 369 | 20231130 | 150600 | 1278068411 | 1709 | 1708 | 1709 | 1708 | 359 |
| 370 | 20231130 | 150500 | 1277455176 | 1709 | 1707 | 1709 | 1705 | 2635 |
| 371 | 20231130 | 150400 | 1272961272 | 1709 | 1709 | 1709 | 1709 | 1178 |
| 372 | 20231130 | 150300 | 1270948070 | 1709 | 1706 | 1709 | 1705 | 644 |
| 373 | 20231130 | 150200 | 1269849217 | 1709 | 1709 | 1709 | 1709 | 146 |
| 374 | 20231130 | 150100 | 1269599703 | 1709 | 1709 | 1709 | 1708 | 532 |
| 375 | 20231130 | 150000 | 1268690570 | 1710 | 1714 | 1714 | 1705 | 3417 |
| 376 | 20231130 | 145900 | 1262860308 | 1714 | 1714 | 1714 | 1714 | 647 |
| 377 | 20231130 | 145800 | 1261751350 | 1715 | 1711 | 1715 | 1711 | 2055 |
| 378 | 20231130 | 145700 | 1258229157 | 1715 | 1715 | 1716 | 1713 | 323 |
| 379 | 20231130 | 145600 | 1257675302 | 1715 | 1715 | 1715 | 1715 | 716 |
| 380 | 20231130 | 145500 | 1256447362 | 1715 | 1715 | 1715 | 1710 | 340 |
| 381 | 20231130 | 145400 | 1255864312 | 1715 | 1715 | 1715 | 1715 | 204 |
| 382 | 20231130 | 145300 | 1255514452 | 1715 | 1715 | 1715 | 1715 | 201 |
| 383 | 20231130 | 145200 | 1255169737 | 1715 | 1716 | 1716 | 1709 | 323 |
| 384 | 20231130 | 145100 | 1254616518 | 1714 | 1716 | 1716 | 1714 | 682 |
| 385 | 20231130 | 145000 | 1253446282 | 1716 | 1715 | 1716 | 1715 | 169 |
| 386 | 20231130 | 144900 | 1253156386 | 1715 | 1715 | 1715 | 1715 | 189 |
| 387 | 20231130 | 144800 | 1252832251 | 1715 | 1715 | 1715 | 1715 | 188 |
| 388 | 20231130 | 144700 | 1252509831 | 1715 | 1709 | 1716 | 1709 | 509 |
| 389 | 20231130 | 144600 | 1251636449 | 1716 | 1715 | 1716 | 1705 | 1622 |
| 390 | 20231130 | 144500 | 1248854728 | 1715 | 1705 | 1715 | 1705 | 500 |
| 391 | 20231130 | 144400 | 1248000382 | 1705 | 1700 | 1705 | 1700 | 511 |
| 392 | 20231130 | 144300 | 1247130629 | 1701 | 1700 | 1701 | 1700 | 4624 |
| 393 | 20231130 | 144200 | 1239269828 | 1700 | 1697 | 1700 | 1697 | 6108 |
| 394 | 20231130 | 144100 | 1228892048 | 1697 | 1699 | 1699 | 1697 | 1510 |
| 395 | 20231130 | 144000 | 1226327300 | 1699 | 1699 | 1699 | 1697 | 2696 |
| 396 | 20231130 | 143900 | 1221748028 | 1697 | 1698 | 1699 | 1697 | 1924 |
| 397 | 20231130 | 143800 | 1218480620 | 1696 | 1693 | 1696 | 1692 | 4401 |
| 398 | 20231130 | 143700 | 1211026658 | 1694 | 1697 | 1697 | 1694 | 15008 |
| 399 | 20231130 | 143600 | 1185595092 | 1698 | 1702 | 1703 | 1698 | 19599 |
| 400 | 20231130 | 143500 | 1152267456 | 1703 | 1704 | 1704 | 1703 | 2749 |
| 401 | 20231130 | 143400 | 1147584187 | 1704 | 1707 | 1707 | 1704 | 21215 |
| 402 | 20231130 | 143300 | 1111404062 | 1709 | 1712 | 1712 | 1707 | 7877 |
| 403 | 20231130 | 143200 | 1097939643 | 1712 | 1712 | 1712 | 1710 | 15189 |
| 404 | 20231130 | 143100 | 1071943783 | 1712 | 1713 | 1713 | 1712 | 48 |
| 405 | 20231130 | 143000 | 1071861573 | 1713 | 1715 | 1715 | 1713 | 14898 |
| 406 | 20231130 | 142900 | 1046329978 | 1715 | 1717 | 1717 | 1715 | 8435 |
| 407 | 20231130 | 142800 | 1031855439 | 1717 | 1717 | 1717 | 1717 | 285 |
| 408 | 20231130 | 142700 | 1031366094 | 1717 | 1717 | 1717 | 1717 | 450 |
| 409 | 20231130 | 142600 | 1030593444 | 1717 | 1717 | 1717 | 1717 | 40 |
| 410 | 20231130 | 142500 | 1030524764 | 1717 | 1715 | 1717 | 1715 | 535 |
| 411 | 20231130 | 142400 | 1029606969 | 1717 | 1717 | 1717 | 1717 | 230 |
| 412 | 20231130 | 142300 | 1029212059 | 1717 | 1717 | 1717 | 1717 | 217 |
| 413 | 20231130 | 142200 | 1028839470 | 1717 | 1717 | 1717 | 1717 | 98 |
| 414 | 20231130 | 142100 | 1028671204 | 1717 | 1717 | 1717 | 1717 | 105 |
| 415 | 20231130 | 142000 | 1028490919 | 1717 | 1716 | 1717 | 1716 | 231 |
| 416 | 20231130 | 141900 | 1028094369 | 1715 | 1715 | 1717 | 1715 | 246 |
| 417 | 20231130 | 141800 | 1027672133 | 1717 | 1717 | 1717 | 1717 | 71 |
| 418 | 20231130 | 141700 | 1027550226 | 1717 | 1715 | 1717 | 1715 | 1767 |
| 419 | 20231130 | 141600 | 1024519819 | 1717 | 1717 | 1717 | 1717 | 289 |
| 420 | 20231130 | 141500 | 1024023606 | 1717 | 1717 | 1717 | 1717 | 173 |
| 421 | 20231130 | 141400 | 1023726565 | 1717 | 1717 | 1717 | 1717 | 172 |
| 422 | 20231130 | 141300 | 1023431241 | 1716 | 1717 | 1717 | 1716 | 632 |
| 423 | 20231130 | 141200 | 1022346609 | 1717 | 1716 | 1717 | 1716 | 99 |
| 424 | 20231130 | 141100 | 1022176632 | 1716 | 1717 | 1717 | 1716 | 1210 |
| 425 | 20231130 | 141000 | 1020100066 | 1717 | 1718 | 1718 | 1716 | 173 |
| 426 | 20231130 | 140900 | 1019802957 | 1718 | 1718 | 1718 | 1718 | 217 |
| 427 | 20231130 | 140800 | 1019430151 | 1718 | 1716 | 1718 | 1716 | 336 |
| 428 | 20231130 | 140700 | 1018853563 | 1716 | 1716 | 1716 | 1714 | 5188 |
| 429 | 20231130 | 140600 | 1009960901 | 1716 | 1718 | 1718 | 1716 | 3084 |
| 430 | 20231130 | 140500 | 1004664465 | 1718 | 1718 | 1718 | 1718 | 372 |
| 431 | 20231130 | 140400 | 1004025369 | 1718 | 1716 | 1718 | 1716 | 418 |
| 432 | 20231130 | 140300 | 1003307847 | 1716 | 1714 | 1716 | 1714 | 1869 |
| 433 | 20231130 | 140200 | 1000102943 | 1714 | 1714 | 1714 | 1713 | 494 |
| 434 | 20231130 | 140100 | 999256464 | 1714 | 1717 | 1717 | 1714 | 5523 |
| 435 | 20231130 | 140000 | 989784395 | 1717 | 1718 | 1718 | 1716 | 371 |
| 436 | 20231130 | 135900 | 989147267 | 1718 | 1719 | 1719 | 1716 | 512 |
| 437 | 20231130 | 135800 | 988268073 | 1719 | 1716 | 1719 | 1716 | 311 |
| 438 | 20231130 | 135700 | 987734064 | 1719 | 1719 | 1719 | 1719 | 214 |
| 439 | 20231130 | 135600 | 987366198 | 1716 | 1719 | 1719 | 1716 | 131 |
| 440 | 20231130 | 135500 | 987141012 | 1719 | 1718 | 1719 | 1718 | 1510 |
| 441 | 20231130 | 135400 | 984546752 | 1715 | 1719 | 1720 | 1715 | 9173 |
| 442 | 20231130 | 135300 | 968777613 | 1717 | 1716 | 1717 | 1716 | 136 |
| 443 | 20231130 | 135200 | 968544124 | 1716 | 1715 | 1716 | 1715 | 1203 |
| 444 | 20231130 | 135100 | 966480773 | 1715 | 1716 | 1716 | 1713 | 2434 |
| 445 | 20231130 | 135000 | 962306699 | 1717 | 1718 | 1718 | 1717 | 990 |
| 446 | 20231130 | 134900 | 960606801 | 1718 | 1717 | 1719 | 1717 | 672 |
| 447 | 20231130 | 134800 | 959452460 | 1719 | 1719 | 1719 | 1719 | 532 |
| 448 | 20231130 | 134700 | 958537952 | 1719 | 1719 | 1719 | 1716 | 462 |
| 449 | 20231130 | 134600 | 957743942 | 1719 | 1719 | 1719 | 1719 | 1670 |
| 450 | 20231130 | 134500 | 954873212 | 1719 | 1719 | 1719 | 1719 | 242 |
| 451 | 20231130 | 134400 | 954457214 | 1719 | 1719 | 1719 | 1719 | 320 |
| 452 | 20231130 | 134300 | 953907134 | 1719 | 1719 | 1719 | 1719 | 685 |
| 453 | 20231130 | 134200 | 952729619 | 1719 | 1719 | 1719 | 1719 | 306 |
| 454 | 20231130 | 134100 | 952203605 | 1719 | 1719 | 1719 | 1719 | 1639 |
| 455 | 20231130 | 134000 | 949386164 | 1719 | 1719 | 1719 | 1716 | 175 |
| 456 | 20231130 | 133900 | 949085342 | 1719 | 1716 | 1719 | 1716 | 431 |
| 457 | 20231130 | 133800 | 948345557 | 1716 | 1714 | 1716 | 1714 | 5007 |
| 458 | 20231130 | 133700 | 939762536 | 1714 | 1714 | 1714 | 1714 | 1956 |
| 459 | 20231130 | 133600 | 936409952 | 1714 | 1714 | 1714 | 1714 | 1147 |
| 460 | 20231130 | 133500 | 934443994 | 1714 | 1713 | 1714 | 1713 | 5576 |
| 461 | 20231130 | 133400 | 924892288 | 1714 | 1713 | 1714 | 1712 | 4394 |
| 462 | 20231130 | 133300 | 917368493 | 1714 | 1716 | 1718 | 1713 | 6063 |
| 463 | 20231130 | 133200 | 906972478 | 1718 | 1719 | 1719 | 1718 | 1160 |
| 464 | 20231130 | 133100 | 904978714 | 1719 | 1719 | 1719 | 1717 | 265 |
| 465 | 20231130 | 133000 | 904523379 | 1719 | 1719 | 1720 | 1715 | 23112 |
| 466 | 20231130 | 132900 | 864871184 | 1720 | 1722 | 1722 | 1720 | 922 |
| 467 | 20231130 | 132800 | 863285310 | 1724 | 1724 | 1724 | 1724 | 221 |
| 468 | 20231130 | 132700 | 862904306 | 1724 | 1724 | 1724 | 1724 | 571 |
| 469 | 20231130 | 132600 | 861919902 | 1730 | 1725 | 1730 | 1724 | 119 |
| 470 | 20231130 | 132500 | 861714714 | 1735 | 1725 | 1735 | 1725 | 210 |
| 471 | 20231130 | 132400 | 861351754 | 1720 | 1720 | 1720 | 1720 | 0 |
| 472 | 20231130 | 132300 | 861351754 | 1720 | 1733 | 1733 | 1720 | 10030 |
| 473 | 20231130 | 132200 | 844087835 | 1734 | 1734 | 1734 | 1734 | 0 |
| 474 | 20231130 | 132100 | 844087835 | 1734 | 1734 | 1734 | 1734 | 3002 |
| 475 | 20231130 | 132000 | 838882367 | 1734 | 1724 | 1735 | 1724 | 2403 |
| 476 | 20231130 | 131900 | 834739523 | 1724 | 1724 | 1724 | 1724 | 800 |
| 477 | 20231130 | 131800 | 833360323 | 1724 | 1724 | 1724 | 1724 | 100 |
| 478 | 20231130 | 131700 | 833187923 | 1724 | 1724 | 1724 | 1724 | 1269 |
| 479 | 20231130 | 131600 | 831000167 | 1724 | 1727 | 1727 | 1724 | 5628 |
| 480 | 20231130 | 131500 | 821295027 | 1730 | 1730 | 1730 | 1730 | 201 |
| 481 | 20231130 | 131400 | 820947297 | 1730 | 1730 | 1730 | 1730 | 198 |
| 482 | 20231130 | 131300 | 820604757 | 1731 | 1731 | 1731 | 1731 | 0 |
| 483 | 20231130 | 131200 | 820604757 | 1731 | 1732 | 1732 | 1731 | 15 |
| 484 | 20231130 | 131100 | 820578791 | 1732 | 1726 | 1732 | 1726 | 2 |
| 485 | 20231130 | 131000 | 820575333 | 1732 | 1726 | 1732 | 1726 | 478 |
| 486 | 20231130 | 130900 | 819750299 | 1726 | 1732 | 1738 | 1726 | 167 |
| 487 | 20231130 | 130800 | 819461176 | 1732 | 1732 | 1732 | 1725 | 31 |
| 488 | 20231130 | 130700 | 819407624 | 1725 | 1732 | 1732 | 1725 | 2161 |
| 489 | 20231130 | 130600 | 815673418 | 1736 | 1733 | 1736 | 1732 | 106 |
| 490 | 20231130 | 130500 | 815489714 | 1733 | 1733 | 1733 | 1733 | 0 |
| 491 | 20231130 | 130400 | 815489714 | 1733 | 1735 | 1736 | 1733 | 523 |
| 492 | 20231130 | 130300 | 814582542 | 1734 | 1731 | 1734 | 1731 | 614 |
| 493 | 20231130 | 130200 | 813519419 | 1731 | 1731 | 1731 | 1731 | 51 |
| 494 | 20231130 | 130100 | 813431138 | 1731 | 1731 | 1731 | 1731 | 42 |
| 495 | 20231130 | 130000 | 813358436 | 1731 | 1731 | 1731 | 1731 | 31 |
| 496 | 20231130 | 125900 | 813304775 | 1731 | 1733 | 1733 | 1731 | 48 |
| 497 | 20231130 | 125800 | 813221671 | 1733 | 1731 | 1733 | 1731 | 522 |
| 498 | 20231130 | 125700 | 812317105 | 1733 | 1733 | 1733 | 1733 | 4 |
| 499 | 20231130 | 125600 | 812310173 | 1733 | 1730 | 1733 | 1730 | 59 |
| 500 | 20231130 | 125500 | 812208070 | 1730 | 1730 | 1730 | 1730 | 280 |
| 501 | 20231130 | 125400 | 811723670 | 1733 | 1733 | 1733 | 1730 | 150 |
| 502 | 20231130 | 125300 | 811463864 | 1730 | 1730 | 1730 | 1730 | 148 |
| 503 | 20231130 | 125200 | 811207824 | 1730 | 1731 | 1731 | 1730 | 1300 |
| 504 | 20231130 | 125100 | 808957670 | 1731 | 1731 | 1731 | 1731 | 96 |
| 505 | 20231130 | 125000 | 808791494 | 1731 | 1731 | 1731 | 1731 | 50 |
| 506 | 20231130 | 124900 | 808704944 | 1733 | 1733 | 1733 | 1733 | 0 |
| 507 | 20231130 | 124800 | 808704944 | 1733 | 1733 | 1733 | 1733 | 0 |
| 508 | 20231130 | 124700 | 808704944 | 1733 | 1733 | 1733 | 1732 | 538 |
| 509 | 20231130 | 124600 | 807773118 | 1732 | 1734 | 1734 | 1732 | 131 |
| 510 | 20231130 | 124500 | 807546220 | 1734 | 1733 | 1734 | 1733 | 203 |
| 511 | 20231130 | 124400 | 807194318 | 1734 | 1732 | 1734 | 1732 | 177 |
| 512 | 20231130 | 124300 | 806887747 | 1730 | 1730 | 1730 | 1730 | 0 |
| 513 | 20231130 | 124200 | 806887747 | 1730 | 1730 | 1730 | 1730 | 413 |
| 514 | 20231130 | 124100 | 806173257 | 1725 | 1725 | 1725 | 1725 | 1148 |
| 515 | 20231130 | 124000 | 804192957 | 1730 | 1730 | 1730 | 1730 | 0 |
| 516 | 20231130 | 123900 | 804192957 | 1730 | 1730 | 1730 | 1730 | 53 |
| 517 | 20231130 | 123800 | 804101267 | 1725 | 1725 | 1725 | 1725 | 48 |
| 518 | 20231130 | 123700 | 804018467 | 1725 | 1725 | 1725 | 1725 | 65 |
| 519 | 20231130 | 123600 | 803906342 | 1730 | 1730 | 1730 | 1730 | 1 |
| 520 | 20231130 | 123500 | 803904612 | 1725 | 1725 | 1725 | 1725 | 285 |
| 521 | 20231130 | 123400 | 803412987 | 1725 | 1725 | 1725 | 1725 | 96 |
| 522 | 20231130 | 123300 | 803247387 | 1725 | 1728 | 1728 | 1725 | 4449 |
| 523 | 20231130 | 123200 | 795564294 | 1730 | 1730 | 1730 | 1730 | 30 |
| 524 | 20231130 | 123100 | 795512394 | 1732 | 1732 | 1732 | 1732 | 82 |
| 525 | 20231130 | 123000 | 795370370 | 1732 | 1732 | 1732 | 1732 | 0 |
| 526 | 20231130 | 122900 | 795370370 | 1732 | 1732 | 1732 | 1732 | 0 |
| 527 | 20231130 | 122800 | 795370370 | 1732 | 1728 | 1732 | 1727 | 92 |
| 528 | 20231130 | 122700 | 795211106 | 1727 | 1727 | 1727 | 1727 | 9889 |
| 529 | 20231130 | 122600 | 778132803 | 1727 | 1727 | 1727 | 1725 | 80 |
| 530 | 20231130 | 122500 | 777994765 | 1725 | 1727 | 1727 | 1725 | 2 |
| 531 | 20231130 | 122400 | 777991313 | 1727 | 1725 | 1727 | 1725 | 5018 |
| 532 | 20231130 | 122300 | 769335227 | 1725 | 1729 | 1729 | 1725 | 6853 |
| 533 | 20231130 | 122200 | 757506863 | 1729 | 1727 | 1729 | 1727 | 2431 |
| 534 | 20231130 | 122100 | 753308472 | 1729 | 1727 | 1729 | 1727 | 16 |
| 535 | 20231130 | 122000 | 753280830 | 1727 | 1727 | 1727 | 1727 | 48 |
| 536 | 20231130 | 121900 | 753197934 | 1727 | 1727 | 1727 | 1727 | 48 |
| 537 | 20231130 | 121800 | 753115038 | 1727 | 1729 | 1729 | 1727 | 8003 |
| 538 | 20231130 | 121700 | 739287895 | 1728 | 1729 | 1729 | 1728 | 48 |
| 539 | 20231130 | 121600 | 739204931 | 1728 | 1728 | 1728 | 1728 | 97 |
| 540 | 20231130 | 121500 | 739037315 | 1727 | 1727 | 1727 | 1727 | 55 |
| 541 | 20231130 | 121400 | 738942330 | 1727 | 1727 | 1727 | 1727 | 14 |
| 542 | 20231130 | 121300 | 738918152 | 1726 | 1726 | 1726 | 1726 | 55 |
| 543 | 20231130 | 121200 | 738823222 | 1729 | 1729 | 1729 | 1726 | 4056 |
| 544 | 20231130 | 121100 | 731821550 | 1729 | 1728 | 1729 | 1726 | 2011 |
| 545 | 20231130 | 121000 | 728350052 | 1728 | 1731 | 1731 | 1728 | 2725 |
| 546 | 20231130 | 120900 | 723635697 | 1732 | 1733 | 1734 | 1731 | 1117 |
| 547 | 20231130 | 120800 | 721700572 | 1735 | 1735 | 1735 | 1735 | 31 |
| 548 | 20231130 | 120700 | 721646787 | 1735 | 1733 | 1735 | 1733 | 1428 |
| 549 | 20231130 | 120600 | 719171939 | 1733 | 1733 | 1733 | 1733 | 332 |
| 550 | 20231130 | 120500 | 718596583 | 1734 | 1734 | 1734 | 1734 | 1488 |
| 551 | 20231130 | 120400 | 716016391 | 1734 | 1735 | 1735 | 1734 | 615 |
| 552 | 20231130 | 120300 | 714949396 | 1736 | 1737 | 1738 | 1735 | 41 |
| 553 | 20231130 | 120200 | 714878217 | 1738 | 1737 | 1738 | 1737 | 11 |
| 554 | 20231130 | 120100 | 714859106 | 1738 | 1734 | 1738 | 1734 | 19 |
| 555 | 20231130 | 120000 | 714826126 | 1734 | 1734 | 1734 | 1734 | 61 |
| 556 | 20231130 | 115900 | 714720352 | 1734 | 1741 | 1741 | 1734 | 42 |
| 557 | 20231130 | 115800 | 714647377 | 1741 | 1734 | 1741 | 1734 | 6134 |
| 558 | 20231130 | 115700 | 703974967 | 1734 | 1734 | 1734 | 1734 | 121 |
| 559 | 20231130 | 115600 | 703765153 | 1734 | 1734 | 1734 | 1734 | 202 |
| 560 | 20231130 | 115500 | 703414885 | 1734 | 1734 | 1734 | 1734 | 1051 |
| 561 | 20231130 | 115400 | 701592451 | 1738 | 1734 | 1738 | 1734 | 69 |
| 562 | 20231130 | 115300 | 701472720 | 1734 | 1736 | 1736 | 1734 | 183 |
| 563 | 20231130 | 115200 | 701155254 | 1738 | 1738 | 1738 | 1738 | 35 |
| 564 | 20231130 | 115100 | 701094424 | 1744 | 1738 | 1744 | 1738 | 6000 |
| 565 | 20231130 | 115000 | 690639662 | 1739 | 1738 | 1739 | 1738 | 1012 |
| 566 | 20231130 | 114900 | 688880801 | 1738 | 1735 | 1738 | 1735 | 20 |
| 567 | 20231130 | 114800 | 688846065 | 1735 | 1733 | 1735 | 1733 | 3389 |
| 568 | 20231130 | 114700 | 682966192 | 1732 | 1732 | 1732 | 1732 | 223 |
| 569 | 20231130 | 114600 | 682579956 | 1732 | 1733 | 1733 | 1732 | 2168 |
| 570 | 20231130 | 114500 | 678823499 | 1733 | 1734 | 1735 | 1733 | 1398 |
| 571 | 20231130 | 114400 | 676400750 | 1735 | 1735 | 1735 | 1734 | 66 |
| 572 | 20231130 | 114300 | 676286247 | 1735 | 1733 | 1735 | 1733 | 286 |
| 573 | 20231130 | 114200 | 675790543 | 1735 | 1735 | 1735 | 1735 | 166 |
| 574 | 20231130 | 114100 | 675502533 | 1735 | 1735 | 1735 | 1735 | 456 |
| 575 | 20231130 | 114000 | 674711373 | 1735 | 1735 | 1735 | 1735 | 70 |
| 576 | 20231130 | 113900 | 674589923 | 1735 | 1735 | 1735 | 1735 | 283 |
| 577 | 20231130 | 113800 | 674098918 | 1735 | 1735 | 1735 | 1735 | 54 |
| 578 | 20231130 | 113700 | 674005228 | 1735 | 1734 | 1735 | 1734 | 39 |
| 579 | 20231130 | 113600 | 673937574 | 1734 | 1734 | 1734 | 1733 | 69 |
| 580 | 20231130 | 113500 | 673817938 | 1734 | 1733 | 1734 | 1733 | 72 |
| 581 | 20231130 | 113400 | 673693152 | 1733 | 1734 | 1734 | 1733 | 115 |
| 582 | 20231130 | 113300 | 673493755 | 1735 | 1737 | 1737 | 1735 | 5776 |
| 583 | 20231130 | 113200 | 663470025 | 1736 | 1736 | 1736 | 1736 | 56 |
| 584 | 20231130 | 113100 | 663372809 | 1736 | 1736 | 1736 | 1736 | 63 |
| 585 | 20231130 | 113000 | 663263441 | 1736 | 1736 | 1736 | 1736 | 20 |
| 586 | 20231130 | 112900 | 663228721 | 1736 | 1736 | 1736 | 1736 | 7 |
| 587 | 20231130 | 112800 | 663216569 | 1738 | 1736 | 1738 | 1736 | 71 |
| 588 | 20231130 | 112700 | 663093297 | 1736 | 1736 | 1736 | 1736 | 14 |
| 589 | 20231130 | 112600 | 663068993 | 1736 | 1736 | 1736 | 1736 | 61 |
| 590 | 20231130 | 112500 | 662963097 | 1736 | 1736 | 1736 | 1736 | 951 |
| 591 | 20231130 | 112400 | 661312161 | 1736 | 1737 | 1737 | 1735 | 1513 |
| 592 | 20231130 | 112300 | 658687094 | 1737 | 1735 | 1737 | 1735 | 1845 |
| 593 | 20231130 | 112200 | 655482489 | 1737 | 1737 | 1737 | 1737 | 82 |
| 594 | 20231130 | 112100 | 655340055 | 1737 | 1736 | 1737 | 1735 | 1072 |
| 595 | 20231130 | 112000 | 653478015 | 1736 | 1736 | 1737 | 1736 | 795 |
| 596 | 20231130 | 111900 | 652097112 | 1735 | 1733 | 1735 | 1733 | 324 |
| 597 | 20231130 | 111800 | 651535429 | 1735 | 1733 | 1735 | 1732 | 109 |
| 598 | 20231130 | 111700 | 651346517 | 1732 | 1732 | 1732 | 1732 | 61 |
| 599 | 20231130 | 111600 | 651240865 | 1731 | 1731 | 1731 | 1731 | 3943 |
| 600 | 20231130 | 111500 | 644415532 | 1735 | 1735 | 1735 | 1735 | 15 |
| 601 | 20231130 | 111400 | 644389507 | 1737 | 1737 | 1737 | 1737 | 2 |
| 602 | 20231130 | 111300 | 644386033 | 1734 | 1733 | 1734 | 1731 | 1125 |
| 603 | 20231130 | 111200 | 642436435 | 1733 | 1733 | 1733 | 1733 | 205 |
| 604 | 20231130 | 111100 | 642081170 | 1731 | 1731 | 1731 | 1731 | 531 |
| 605 | 20231130 | 111000 | 641162009 | 1733 | 1733 | 1733 | 1733 | 917 |
| 606 | 20231130 | 110900 | 639572848 | 1733 | 1732 | 1733 | 1732 | 727 |
| 607 | 20231130 | 110800 | 638313053 | 1732 | 1732 | 1732 | 1732 | 1601 |
| 608 | 20231130 | 110700 | 635540121 | 1732 | 1731 | 1732 | 1731 | 159 |
| 609 | 20231130 | 110600 | 635264762 | 1731 | 1731 | 1731 | 1731 | 577 |
| 610 | 20231130 | 110500 | 634265975 | 1737 | 1737 | 1737 | 1737 | 20 |
| 611 | 20231130 | 110400 | 634231235 | 1737 | 1737 | 1737 | 1737 | 0 |
| 612 | 20231130 | 110300 | 634231235 | 1737 | 1737 | 1737 | 1737 | 0 |
| 613 | 20231130 | 110200 | 634231235 | 1737 | 1737 | 1737 | 1737 | 0 |
| 614 | 20231130 | 110100 | 634231235 | 1737 | 1737 | 1737 | 1737 | 100 |
| 615 | 20231130 | 110000 | 634057535 | 1737 | 1727 | 1737 | 1727 | 276 |
| 616 | 20231130 | 105900 | 633579911 | 1731 | 1731 | 1731 | 1731 | 0 |
| 617 | 20231130 | 105800 | 633579911 | 1731 | 1731 | 1731 | 1731 | 2 |
| 618 | 20231130 | 105700 | 633576449 | 1731 | 1731 | 1731 | 1731 | 0 |
| 619 | 20231130 | 105600 | 633576449 | 1731 | 1731 | 1731 | 1731 | 0 |
| 620 | 20231130 | 105500 | 633576449 | 1731 | 1727 | 1731 | 1727 | 339 |
| 621 | 20231130 | 105400 | 632990988 | 1727 | 1727 | 1727 | 1727 | 217 |
| 622 | 20231130 | 105300 | 632616229 | 1727 | 1731 | 1732 | 1727 | 2557 |
| 623 | 20231130 | 105200 | 628196198 | 1731 | 1732 | 1732 | 1731 | 130 |
| 624 | 20231130 | 105100 | 627971158 | 1731 | 1735 | 1735 | 1731 | 168 |
| 625 | 20231130 | 105000 | 627680268 | 1737 | 1737 | 1737 | 1737 | 25 |
| 626 | 20231130 | 104900 | 627636843 | 1738 | 1738 | 1738 | 1738 | 110 |
| 627 | 20231130 | 104800 | 627445663 | 1738 | 1738 | 1738 | 1738 | 120 |
| 628 | 20231130 | 104700 | 627237103 | 1738 | 1738 | 1738 | 1738 | 11 |
| 629 | 20231130 | 104600 | 627217985 | 1738 | 1738 | 1738 | 1738 | 0 |
| 630 | 20231130 | 104500 | 627217985 | 1738 | 1731 | 1738 | 1731 | 1413 |
| 631 | 20231130 | 104400 | 624764725 | 1731 | 1731 | 1731 | 1731 | 486 |
| 632 | 20231130 | 104300 | 623923459 | 1731 | 1731 | 1731 | 1731 | 109 |
| 633 | 20231130 | 104200 | 623734780 | 1731 | 1731 | 1731 | 1731 | 25 |
| 634 | 20231130 | 104100 | 623691505 | 1736 | 1737 | 1737 | 1736 | 25 |
| 635 | 20231130 | 104000 | 623648090 | 1737 | 1737 | 1737 | 1737 | 8 |
| 636 | 20231130 | 103900 | 623634194 | 1737 | 1737 | 1737 | 1737 | 0 |
| 637 | 20231130 | 103800 | 623634194 | 1737 | 1737 | 1737 | 1737 | 3 |
| 638 | 20231130 | 103700 | 623628983 | 1728 | 1727 | 1728 | 1727 | 3276 |
| 639 | 20231130 | 103600 | 617969331 | 1727 | 1726 | 1727 | 1726 | 1345 |
| 640 | 20231130 | 103500 | 615646565 | 1726 | 1727 | 1727 | 1726 | 2016 |
| 641 | 20231130 | 103400 | 612166198 | 1727 | 1726 | 1727 | 1726 | 2195 |
| 642 | 20231130 | 103300 | 608375480 | 1727 | 1727 | 1738 | 1727 | 1184 |
| 643 | 20231130 | 103200 | 606330415 | 1738 | 1738 | 1738 | 1738 | 0 |
| 644 | 20231130 | 103100 | 606330415 | 1738 | 1734 | 1738 | 1734 | 5670 |
| 645 | 20231130 | 103000 | 596478944 | 1734 | 1734 | 1734 | 1734 | 10 |
| 646 | 20231130 | 102900 | 596461604 | 1734 | 1734 | 1734 | 1734 | 130 |
| 647 | 20231130 | 102800 | 596236184 | 1733 | 1733 | 1733 | 1733 | 24 |
| 648 | 20231130 | 102700 | 596194592 | 1734 | 1734 | 1734 | 1734 | 0 |
| 649 | 20231130 | 102600 | 596194592 | 1734 | 1732 | 1734 | 1732 | 4117 |
| 650 | 20231130 | 102500 | 589056853 | 1730 | 1728 | 1730 | 1728 | 1700 |
| 651 | 20231130 | 102400 | 586117153 | 1728 | 1728 | 1728 | 1728 | 0 |
| 652 | 20231130 | 102300 | 586117153 | 1728 | 1728 | 1728 | 1726 | 2201 |
| 653 | 20231130 | 102200 | 582314025 | 1729 | 1729 | 1729 | 1729 | 30 |
| 654 | 20231130 | 102100 | 582262155 | 1729 | 1729 | 1729 | 1729 | 2 |
| 655 | 20231130 | 102000 | 582258697 | 1722 | 1722 | 1722 | 1722 | 10 |
| 656 | 20231130 | 101900 | 582241477 | 1726 | 1726 | 1726 | 1726 | 2 |
| 657 | 20231130 | 101800 | 582238025 | 1721 | 1721 | 1722 | 1721 | 13 |
| 658 | 20231130 | 101700 | 582215651 | 1721 | 1732 | 1732 | 1721 | 861 |
| 659 | 20231130 | 101600 | 580731778 | 1732 | 1723 | 1732 | 1723 | 3 |
| 660 | 20231130 | 101500 | 580726600 | 1722 | 1722 | 1722 | 1722 | 0 |
| 661 | 20231130 | 101400 | 580726600 | 1722 | 1723 | 1723 | 1722 | 10039 |
| 662 | 20231130 | 101300 | 563439313 | 1723 | 1736 | 1736 | 1723 | 217 |
| 663 | 20231130 | 101200 | 563062983 | 1721 | 1725 | 1725 | 1721 | 40 |
| 664 | 20231130 | 101100 | 562994116 | 1738 | 1738 | 1738 | 1738 | 1 |
| 665 | 20231130 | 101000 | 562992378 | 1728 | 1740 | 1740 | 1728 | 4269 |
| 666 | 20231130 | 100900 | 555615306 | 1734 | 1728 | 1740 | 1728 | 518 |
| 667 | 20231130 | 100800 | 554720031 | 1728 | 1738 | 1738 | 1728 | 40 |
| 668 | 20231130 | 100700 | 554650711 | 1741 | 1741 | 1741 | 1741 | 1 |
| 669 | 20231130 | 100600 | 554648970 | 1742 | 1729 | 1742 | 1729 | 439 |
| 670 | 20231130 | 100500 | 553888890 | 1730 | 1723 | 1730 | 1723 | 5972 |
| 671 | 20231130 | 100400 | 543567061 | 1723 | 1723 | 1723 | 1714 | 1204 |
| 672 | 20231130 | 100300 | 541503259 | 1714 | 1714 | 1715 | 1714 | 775 |
| 673 | 20231130 | 100200 | 540174867 | 1724 | 1724 | 1724 | 1724 | 6 |
| 674 | 20231130 | 100100 | 540164523 | 1714 | 1724 | 1724 | 1714 | 2153 |
| 675 | 20231130 | 100000 | 536470806 | 1725 | 1725 | 1725 | 1725 | 82 |
| 676 | 20231130 | 095900 | 536329356 | 1716 | 1716 | 1716 | 1716 | 5400 |
| 677 | 20231130 | 095800 | 527062956 | 1715 | 1720 | 1721 | 1715 | 24498 |
| 678 | 20231130 | 095700 | 485014309 | 1721 | 1721 | 1721 | 1721 | 802 |
| 679 | 20231130 | 095600 | 483634067 | 1720 | 1730 | 1730 | 1720 | 1922 |
| 680 | 20231130 | 095500 | 480320457 | 1730 | 1734 | 1735 | 1730 | 5970 |
| 681 | 20231130 | 095400 | 469986318 | 1735 | 1740 | 1740 | 1735 | 362 |
| 682 | 20231130 | 095300 | 469358198 | 1743 | 1743 | 1743 | 1735 | 145 |
| 683 | 20231130 | 095200 | 469106383 | 1743 | 1743 | 1743 | 1743 | 30 |
| 684 | 20231130 | 095100 | 469054093 | 1744 | 1744 | 1744 | 1744 | 1 |
| 685 | 20231130 | 095000 | 469052349 | 1744 | 1744 | 1744 | 1744 | 26 |
| 686 | 20231130 | 094900 | 469007005 | 1735 | 1735 | 1735 | 1735 | 0 |
| 687 | 20231130 | 094800 | 469007005 | 1735 | 1738 | 1738 | 1735 | 5000 |
| 688 | 20231130 | 094700 | 460329933 | 1738 | 1744 | 1745 | 1738 | 1474 |
| 689 | 20231130 | 094600 | 457761313 | 1744 | 1744 | 1744 | 1744 | 0 |
| 690 | 20231130 | 094500 | 457761313 | 1744 | 1744 | 1744 | 1738 | 714 |
| 691 | 20231130 | 094400 | 456518377 | 1744 | 1744 | 1744 | 1744 | 575 |
| 692 | 20231130 | 094300 | 455515577 | 1744 | 1742 | 1744 | 1742 | 1098 |
| 693 | 20231130 | 094200 | 453600958 | 1740 | 1733 | 1740 | 1733 | 15107 |
| 694 | 20231130 | 094100 | 427354956 | 1733 | 1733 | 1733 | 1733 | 324 |
| 695 | 20231130 | 094000 | 426793464 | 1733 | 1733 | 1733 | 1733 | 6 |
| 696 | 20231130 | 093900 | 426783066 | 1731 | 1733 | 1733 | 1731 | 312 |
| 697 | 20231130 | 093800 | 426242948 | 1730 | 1730 | 1733 | 1730 | 576 |
| 698 | 20231130 | 093700 | 425246445 | 1730 | 1724 | 1730 | 1722 | 2217 |
| 699 | 20231130 | 093600 | 421427625 | 1723 | 1723 | 1725 | 1723 | 805 |
| 700 | 20231130 | 093500 | 420039622 | 1723 | 1717 | 1723 | 1717 | 2047 |
| 701 | 20231130 | 093400 | 416524917 | 1715 | 1725 | 1725 | 1715 | 11151 |
| 702 | 20231130 | 093300 | 397392500 | 1725 | 1727 | 1728 | 1720 | 14211 |
| 703 | 20231130 | 093200 | 372931241 | 1725 | 1728 | 1731 | 1725 | 8627 |
| 704 | 20231130 | 093100 | 358030608 | 1732 | 1734 | 1734 | 1728 | 12973 |
| 705 | 20231130 | 093000 | 335569961 | 1734 | 1732 | 1734 | 1732 | 229 |
| 706 | 20231130 | 092900 | 335173331 | 1732 | 1734 | 1734 | 1730 | 15520 |
| 707 | 20231130 | 092800 | 308315563 | 1732 | 1734 | 1734 | 1732 | 10080 |
| 708 | 20231130 | 092700 | 290853911 | 1734 | 1735 | 1735 | 1732 | 9981 |
| 709 | 20231130 | 092600 | 273549733 | 1735 | 1737 | 1745 | 1735 | 6421 |
| 710 | 20231130 | 092500 | 262403701 | 1737 | 1745 | 1745 | 1737 | 6294 |
| 711 | 20231130 | 092400 | 251458343 | 1746 | 1746 | 1746 | 1746 | 7 |
| 712 | 20231130 | 092300 | 251446121 | 1746 | 1746 | 1746 | 1746 | 215 |
| 713 | 20231130 | 092200 | 251070731 | 1746 | 1746 | 1746 | 1746 | 206 |
| 714 | 20231130 | 092100 | 250711055 | 1746 | 1746 | 1746 | 1738 | 1561 |
| 715 | 20231130 | 092000 | 247994311 | 1747 | 1742 | 1747 | 1742 | 1037 |
| 716 | 20231130 | 091900 | 246187777 | 1741 | 1741 | 1742 | 1741 | 374 |
| 717 | 20231130 | 091800 | 245536638 | 1741 | 1740 | 1741 | 1740 | 880 |
| 718 | 20231130 | 091700 | 244004610 | 1740 | 1741 | 1742 | 1740 | 2452 |
| 719 | 20231130 | 091600 | 239734430 | 1742 | 1740 | 1742 | 1739 | 632 |
| 720 | 20231130 | 091500 | 238634241 | 1740 | 1742 | 1743 | 1740 | 14901 |
| 721 | 20231130 | 091400 | 212694176 | 1742 | 1744 | 1744 | 1742 | 4830 |
| 722 | 20231130 | 091300 | 204276918 | 1743 | 1745 | 1745 | 1742 | 14030 |
| 723 | 20231130 | 091200 | 179815461 | 1745 | 1747 | 1747 | 1744 | 6314 |
| 724 | 20231130 | 091100 | 168792168 | 1749 | 1756 | 1756 | 1749 | 9860 |
| 725 | 20231130 | 091000 | 151529451 | 1756 | 1758 | 1758 | 1756 | 1742 |
| 726 | 20231130 | 090900 | 148467933 | 1758 | 1758 | 1758 | 1758 | 83 |
| 727 | 20231130 | 090800 | 148322019 | 1758 | 1765 | 1765 | 1758 | 823 |
| 728 | 20231130 | 090700 | 146873219 | 1758 | 1750 | 1758 | 1745 | 10247 |
| 729 | 20231130 | 090600 | 128876890 | 1755 | 1756 | 1757 | 1755 | 4573 |
| 730 | 20231130 | 090500 | 120842334 | 1756 | 1742 | 1757 | 1742 | 3727 |
| 731 | 20231130 | 090400 | 114327050 | 1742 | 1757 | 1757 | 1737 | 55427 |
| 732 | 20231130 | 090300 | 17655025 | 1767 | 1767 | 1767 | 1757 | 13 |
| 733 | 20231130 | 090200 | 17632064 | 1767 | 1757 | 1767 | 1757 | 111 |
| 734 | 20231130 | 090100 | 17436937 | 1772 | 1751 | 1772 | 1750 | 5592 |
| 735 | 20231130 | 090000 | 7649867 | 1754 | 1773 | 1773 | 1754 | 4340 |