38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 3 | 20241017 | 212500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20241017 | 212400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20241017 | 212300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20241017 | 212200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20241017 | 212100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20241017 | 212000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20241017 | 211900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20241017 | 211800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20241017 | 211700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20241017 | 211600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20241017 | 211500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20241017 | 211400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20241017 | 211300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20241017 | 211200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20241017 | 211100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20241017 | 211000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20241017 | 210900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20241017 | 210800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20241017 | 210700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20241017 | 210600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20241017 | 210500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20241017 | 210400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20241017 | 210300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20241017 | 210200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20241017 | 210100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20241017 | 210000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20241017 | 205900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20241017 | 205800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20241017 | 205700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20241017 | 205600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 33 | 20241017 | 205500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20241017 | 205400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20241017 | 205300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20241017 | 205200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20241017 | 205100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20241017 | 205000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20241017 | 204900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20241017 | 204800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20241017 | 204700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20241017 | 204600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20241017 | 204500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20241017 | 204400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20241017 | 204300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20241017 | 204200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20241017 | 204100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20241017 | 204000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20241017 | 203900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20241017 | 203800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20241017 | 203700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20241017 | 203600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20241017 | 203500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20241017 | 203400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20241017 | 203300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20241017 | 203200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20241017 | 203100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20241017 | 203000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20241017 | 202900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20241017 | 202800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20241017 | 202700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20241017 | 202600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 63 | 20241017 | 202500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20241017 | 202400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20241017 | 202300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20241017 | 202200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20241017 | 202100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20241017 | 202000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20241017 | 201900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20241017 | 201800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20241017 | 201700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20241017 | 201600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20241017 | 201500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20241017 | 201400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20241017 | 201300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20241017 | 201200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20241017 | 201100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20241017 | 201000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20241017 | 200900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20241017 | 200800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20241017 | 200700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20241017 | 200600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20241017 | 200500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20241017 | 200400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20241017 | 200300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20241017 | 200200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20241017 | 200100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20241017 | 200000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20241017 | 195900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20241017 | 195800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20241017 | 195700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20241017 | 195600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 93 | 20241017 | 195500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20241017 | 195400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20241017 | 195300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20241017 | 195200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20241017 | 195100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20241017 | 195000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20241017 | 194900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20241017 | 194800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20241017 | 194700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20241017 | 194600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20241017 | 194500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20241017 | 194400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20241017 | 194300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20241017 | 194200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20241017 | 194100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20241017 | 194000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20241017 | 193900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20241017 | 193800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20241017 | 193700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20241017 | 193600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20241017 | 193500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20241017 | 193400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20241017 | 193300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20241017 | 193200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20241017 | 193100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20241017 | 193000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20241017 | 192900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20241017 | 192800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20241017 | 192700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20241017 | 192600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 123 | 20241017 | 192500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20241017 | 192400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20241017 | 192300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20241017 | 192200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20241017 | 192100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20241017 | 192000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20241017 | 191900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20241017 | 191800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20241017 | 191700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20241017 | 191600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20241017 | 191500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20241017 | 191400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20241017 | 191300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20241017 | 191200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20241017 | 191100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20241017 | 191000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20241017 | 190900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20241017 | 190800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20241017 | 190700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20241017 | 190600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20241017 | 190500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20241017 | 190400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20241017 | 190300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20241017 | 190200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20241017 | 190100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20241017 | 190000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20241017 | 185900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20241017 | 185800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20241017 | 185700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20241017 | 185600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 153 | 20241017 | 185500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20241017 | 185400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20241017 | 185300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20241017 | 185200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20241017 | 185100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20241017 | 185000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20241017 | 184900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20241017 | 184800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20241017 | 184700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20241017 | 184600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20241017 | 184500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20241017 | 184400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20241017 | 184300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20241017 | 184200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20241017 | 184100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20241017 | 184000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20241017 | 183900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20241017 | 183800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20241017 | 183700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20241017 | 183600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20241017 | 183500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20241017 | 183400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20241017 | 183300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20241017 | 183200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20241017 | 183100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20241017 | 183000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20241017 | 182900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20241017 | 182800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20241017 | 182700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20241017 | 182600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 183 | 20241017 | 182500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20241017 | 182400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20241017 | 182300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20241017 | 182200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20241017 | 182100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20241017 | 182000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20241017 | 181900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20241017 | 181800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20241017 | 181700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20241017 | 181600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20241017 | 181500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20241017 | 181400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20241017 | 181300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20241017 | 181200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20241017 | 181100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20241017 | 181000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20241017 | 180900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20241017 | 180800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20241017 | 180700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20241017 | 180600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20241017 | 180500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20241017 | 180400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20241017 | 180300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20241017 | 180200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20241017 | 180100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20241017 | 180000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20241017 | 175900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20241017 | 175800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20241017 | 175700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20241017 | 175600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 213 | 20241017 | 175500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20241017 | 175400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20241017 | 175300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20241017 | 175200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20241017 | 175100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20241017 | 175000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20241017 | 174900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20241017 | 174800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20241017 | 174700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20241017 | 174600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20241017 | 174500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20241017 | 174400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20241017 | 174300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20241017 | 174200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20241017 | 174100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20241017 | 174000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20241017 | 173900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20241017 | 173800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20241017 | 173700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20241017 | 173600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20241017 | 173500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20241017 | 173400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20241017 | 173300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20241017 | 173200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20241017 | 173100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20241017 | 173000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20241017 | 172900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20241017 | 172800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20241017 | 172700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20241017 | 172600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 243 | 20241017 | 172500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20241017 | 172400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20241017 | 172300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20241017 | 172200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20241017 | 172100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20241017 | 172000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20241017 | 171900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20241017 | 171800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20241017 | 171700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20241017 | 171600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20241017 | 171500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20241017 | 171400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20241017 | 171300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20241017 | 171200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20241017 | 171100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20241017 | 171000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20241017 | 170900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20241017 | 170800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20241017 | 170700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20241017 | 170600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20241017 | 170500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20241017 | 170400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20241017 | 170300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20241017 | 170200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20241017 | 170100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20241017 | 170000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20241017 | 165900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20241017 | 165800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20241017 | 165700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20241017 | 165600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 273 | 20241017 | 165500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20241017 | 165400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20241017 | 165300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20241017 | 165200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20241017 | 165100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20241017 | 165000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20241017 | 164900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20241017 | 164800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20241017 | 164700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20241017 | 164600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20241017 | 164500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20241017 | 164400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20241017 | 164300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20241017 | 164200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20241017 | 164100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20241017 | 164000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20241017 | 163900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20241017 | 163800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20241017 | 163700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20241017 | 163600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20241017 | 163500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20241017 | 163400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20241017 | 163300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20241017 | 163200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20241017 | 163100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20241017 | 163000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20241017 | 162900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20241017 | 162800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20241017 | 162700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20241017 | 162600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 303 | 20241017 | 162500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20241017 | 162400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 305 | 20241017 | 162300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20241017 | 162200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 307 | 20241017 | 162100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 308 | 20241017 | 162000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 309 | 20241017 | 161900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 310 | 20241017 | 161800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 311 | 20241017 | 161700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 312 | 20241017 | 161600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20241017 | 161500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 314 | 20241017 | 161400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 315 | 20241017 | 161300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 316 | 20241017 | 161200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 317 | 20241017 | 161100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 318 | 20241017 | 161000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 319 | 20241017 | 160900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 320 | 20241017 | 160800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 321 | 20241017 | 160700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 322 | 20241017 | 160600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 323 | 20241017 | 160500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 324 | 20241017 | 160400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 325 | 20241017 | 160300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 326 | 20241017 | 160200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 327 | 20241017 | 160100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 328 | 20241017 | 160000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 329 | 20241017 | 155900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 330 | 20241017 | 155800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 331 | 20241017 | 155700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 332 | 20241017 | 155600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 333 | 20241017 | 155500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 334 | 20241017 | 155400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 335 | 20241017 | 155300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 336 | 20241017 | 155200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 337 | 20241017 | 155100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 338 | 20241017 | 155000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 339 | 20241017 | 154900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 340 | 20241017 | 154800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 341 | 20241017 | 154700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 342 | 20241017 | 154600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 343 | 20241017 | 154500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 344 | 20241017 | 154400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 345 | 20241017 | 154300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 346 | 20241017 | 154200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 347 | 20241017 | 154100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 348 | 20241017 | 154000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 349 | 20241017 | 153900 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 350 | 20241017 | 153800 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 351 | 20241017 | 153700 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 352 | 20241017 | 153600 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 353 | 20241017 | 153500 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 354 | 20241017 | 153400 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 355 | 20241017 | 153300 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 356 | 20241017 | 153200 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 357 | 20241017 | 153100 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 358 | 20241017 | 153000 | 14477123470 | 7090 | 7090 | 7090 | 7090 | 19251 |
| 359 | 20241017 | 152900 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 360 | 20241017 | 152800 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 361 | 20241017 | 152700 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 362 | 20241017 | 152600 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 363 | 20241017 | 152500 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 364 | 20241017 | 152400 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 365 | 20241017 | 152300 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 366 | 20241017 | 152200 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 367 | 20241017 | 152100 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 368 | 20241017 | 152000 | 14340633880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 369 | 20241017 | 151900 | 14340633880 | 7020 | 7050 | 7050 | 7020 | 5953 |
| 370 | 20241017 | 151800 | 14298794930 | 7050 | 7020 | 7050 | 7020 | 931 |
| 371 | 20241017 | 151700 | 14292255550 | 7030 | 7030 | 7030 | 7020 | 3285 |
| 372 | 20241017 | 151600 | 14269183630 | 7030 | 7050 | 7050 | 7030 | 2330 |
| 373 | 20241017 | 151500 | 14252781480 | 7050 | 7040 | 7060 | 7040 | 1653 |
| 374 | 20241017 | 151400 | 14241124930 | 7040 | 7030 | 7040 | 7030 | 119 |
| 375 | 20241017 | 151300 | 14240288310 | 7010 | 7040 | 7050 | 7010 | 3555 |
| 376 | 20241017 | 151200 | 14215323710 | 7040 | 7050 | 7060 | 7040 | 2760 |
| 377 | 20241017 | 151100 | 14195851050 | 7050 | 7050 | 7060 | 7040 | 2933 |
| 378 | 20241017 | 151000 | 14175169900 | 7050 | 7050 | 7070 | 7050 | 1341 |
| 379 | 20241017 | 150900 | 14165709930 | 7030 | 7030 | 7060 | 7030 | 2306 |
| 380 | 20241017 | 150800 | 14149463730 | 7040 | 7010 | 7040 | 7010 | 1605 |
| 381 | 20241017 | 150700 | 14138181450 | 7000 | 7000 | 7000 | 6980 | 1715 |
| 382 | 20241017 | 150600 | 14126183590 | 6980 | 7000 | 7000 | 6980 | 1200 |
| 383 | 20241017 | 150500 | 14117805770 | 7000 | 6990 | 7020 | 6990 | 905 |
| 384 | 20241017 | 150400 | 14111477570 | 6990 | 7010 | 7010 | 6990 | 290 |
| 385 | 20241017 | 150300 | 14109447680 | 7010 | 7000 | 7020 | 7000 | 2123 |
| 386 | 20241017 | 150200 | 14094586470 | 7000 | 7000 | 7040 | 7000 | 4220 |
| 387 | 20241017 | 150100 | 14065024600 | 7000 | 7010 | 7040 | 7000 | 5893 |
| 388 | 20241017 | 150000 | 14023644680 | 7010 | 7020 | 7020 | 7010 | 338 |
| 389 | 20241017 | 145900 | 14021273810 | 7020 | 7040 | 7040 | 7020 | 439 |
| 390 | 20241017 | 145800 | 14018188150 | 7050 | 7010 | 7050 | 7000 | 3476 |
| 391 | 20241017 | 145700 | 13993828080 | 7020 | 7050 | 7060 | 7020 | 4104 |
| 392 | 20241017 | 145600 | 13964940330 | 7060 | 7060 | 7060 | 7050 | 301 |
| 393 | 20241017 | 145500 | 13962815790 | 7060 | 7050 | 7070 | 7050 | 1159 |
| 394 | 20241017 | 145400 | 13954631980 | 7050 | 7070 | 7070 | 7050 | 652 |
| 395 | 20241017 | 145300 | 13950028600 | 7050 | 7060 | 7080 | 7050 | 3843 |
| 396 | 20241017 | 145200 | 13922885190 | 7060 | 7030 | 7060 | 7010 | 3172 |
| 397 | 20241017 | 145100 | 13900550070 | 7030 | 6990 | 7040 | 6990 | 1254 |
| 398 | 20241017 | 145000 | 13891734420 | 7020 | 7030 | 7030 | 6990 | 2097 |
| 399 | 20241017 | 144900 | 13877047270 | 7040 | 7030 | 7050 | 6990 | 1173 |
| 400 | 20241017 | 144800 | 13868825590 | 7040 | 7050 | 7050 | 7030 | 367 |
| 401 | 20241017 | 144700 | 13866241940 | 7050 | 7040 | 7050 | 7030 | 942 |
| 402 | 20241017 | 144600 | 13859609260 | 7040 | 7000 | 7040 | 6990 | 625 |
| 403 | 20241017 | 144500 | 13855228330 | 7000 | 6970 | 7040 | 6970 | 1536 |
| 404 | 20241017 | 144400 | 13844494470 | 6970 | 7020 | 7050 | 6970 | 4226 |
| 405 | 20241017 | 144300 | 13814925010 | 7010 | 7030 | 7030 | 7010 | 3277 |
| 406 | 20241017 | 144200 | 13791940090 | 7040 | 7070 | 7070 | 7040 | 889 |
| 407 | 20241017 | 144100 | 13785664880 | 7090 | 7050 | 7100 | 7040 | 11547 |
| 408 | 20241017 | 144000 | 13703893850 | 7050 | 7020 | 7050 | 7020 | 1152 |
| 409 | 20241017 | 143900 | 13695776510 | 7040 | 7020 | 7040 | 7020 | 1282 |
| 410 | 20241017 | 143800 | 13686759340 | 7020 | 7020 | 7020 | 7000 | 3405 |
| 411 | 20241017 | 143700 | 13662858700 | 7010 | 7030 | 7030 | 7000 | 1883 |
| 412 | 20241017 | 143600 | 13649631900 | 7030 | 6980 | 7030 | 6980 | 1661 |
| 413 | 20241017 | 143500 | 13637986040 | 6990 | 6980 | 6990 | 6970 | 371 |
| 414 | 20241017 | 143400 | 13635398600 | 6970 | 6970 | 6980 | 6960 | 814 |
| 415 | 20241017 | 143300 | 13629724440 | 6970 | 6950 | 6970 | 6950 | 849 |
| 416 | 20241017 | 143200 | 13623819880 | 6940 | 6940 | 6950 | 6940 | 417 |
| 417 | 20241017 | 143100 | 13620922230 | 6940 | 6970 | 6970 | 6910 | 15779 |
| 418 | 20241017 | 143000 | 13511481670 | 6960 | 6960 | 6970 | 6960 | 3112 |
| 419 | 20241017 | 142900 | 13489821410 | 6970 | 6990 | 6990 | 6970 | 5103 |
| 420 | 20241017 | 142800 | 13454236150 | 7000 | 6990 | 7000 | 6970 | 3752 |
| 421 | 20241017 | 142700 | 13428042470 | 6990 | 7000 | 7020 | 6990 | 2604 |
| 422 | 20241017 | 142600 | 13409832230 | 7000 | 7000 | 7000 | 7000 | 295 |
| 423 | 20241017 | 142500 | 13407767230 | 7000 | 7010 | 7010 | 7000 | 731 |
| 424 | 20241017 | 142400 | 13402649570 | 7010 | 7000 | 7010 | 7000 | 761 |
| 425 | 20241017 | 142300 | 13397321610 | 7000 | 7050 | 7050 | 7000 | 4448 |
| 426 | 20241017 | 142200 | 13366172140 | 7050 | 7010 | 7050 | 7010 | 1214 |
| 427 | 20241017 | 142100 | 13357634090 | 7010 | 7020 | 7020 | 7010 | 1732 |
| 428 | 20241017 | 142000 | 13345492740 | 7010 | 7010 | 7010 | 7010 | 685 |
| 429 | 20241017 | 141900 | 13340690890 | 7010 | 7010 | 7030 | 7000 | 1227 |
| 430 | 20241017 | 141800 | 13332094320 | 7000 | 7030 | 7030 | 7000 | 846 |
| 431 | 20241017 | 141700 | 13326168940 | 7010 | 7040 | 7040 | 7010 | 1728 |
| 432 | 20241017 | 141600 | 13314052480 | 7010 | 7020 | 7030 | 7010 | 2545 |
| 433 | 20241017 | 141500 | 13296193170 | 7030 | 7040 | 7040 | 7030 | 185 |
| 434 | 20241017 | 141400 | 13294892500 | 7030 | 7030 | 7050 | 7020 | 655 |
| 435 | 20241017 | 141300 | 13290283330 | 7010 | 7020 | 7030 | 7010 | 666 |
| 436 | 20241017 | 141200 | 13285607950 | 7020 | 7020 | 7020 | 7020 | 18 |
| 437 | 20241017 | 141100 | 13285481590 | 7020 | 7020 | 7050 | 7020 | 476 |
| 438 | 20241017 | 141000 | 13282138840 | 7030 | 7000 | 7050 | 7000 | 778 |
| 439 | 20241017 | 140900 | 13276667640 | 7010 | 7000 | 7010 | 6970 | 10751 |
| 440 | 20241017 | 140800 | 13201459760 | 7000 | 7020 | 7020 | 6990 | 2335 |
| 441 | 20241017 | 140700 | 13185102790 | 7030 | 7000 | 7030 | 7000 | 1465 |
| 442 | 20241017 | 140600 | 13174834490 | 7000 | 7020 | 7020 | 7000 | 442 |
| 443 | 20241017 | 140500 | 13171740460 | 7000 | 7000 | 7020 | 7000 | 4159 |
| 444 | 20241017 | 140400 | 13142627220 | 7000 | 7030 | 7050 | 7000 | 6004 |
| 445 | 20241017 | 140300 | 13100553860 | 7060 | 7020 | 7060 | 7010 | 3066 |
| 446 | 20241017 | 140200 | 13079049180 | 7010 | 7050 | 7050 | 7010 | 8938 |
| 447 | 20241017 | 140100 | 13016350470 | 7040 | 7070 | 7070 | 7040 | 7668 |
| 448 | 20241017 | 140000 | 12962250000 | 7070 | 7080 | 7080 | 7070 | 171 |
| 449 | 20241017 | 135900 | 12961040970 | 7090 | 7080 | 7090 | 7080 | 328 |
| 450 | 20241017 | 135800 | 12958717240 | 7070 | 7080 | 7080 | 7070 | 413 |
| 451 | 20241017 | 135700 | 12955793210 | 7080 | 7090 | 7090 | 7060 | 2060 |
| 452 | 20241017 | 135600 | 12941238090 | 7070 | 7100 | 7100 | 7070 | 1801 |
| 453 | 20241017 | 135500 | 12928472400 | 7100 | 7100 | 7100 | 7090 | 1599 |
| 454 | 20241017 | 135400 | 12917121140 | 7100 | 7080 | 7100 | 7080 | 3220 |
| 455 | 20241017 | 135300 | 12894309080 | 7080 | 7060 | 7080 | 7060 | 1495 |
| 456 | 20241017 | 135200 | 12883734280 | 7070 | 7060 | 7070 | 7060 | 726 |
| 457 | 20241017 | 135100 | 12878608700 | 7060 | 7040 | 7060 | 7030 | 1984 |
| 458 | 20241017 | 135000 | 12864630490 | 7040 | 7060 | 7060 | 7030 | 1360 |
| 459 | 20241017 | 134900 | 12855031140 | 7060 | 7040 | 7060 | 7040 | 2006 |
| 460 | 20241017 | 134800 | 12840872430 | 7040 | 7030 | 7050 | 7030 | 1505 |
| 461 | 20241017 | 134700 | 12830276560 | 7040 | 7030 | 7040 | 7030 | 416 |
| 462 | 20241017 | 134600 | 12827351700 | 7020 | 7020 | 7040 | 7020 | 447 |
| 463 | 20241017 | 134500 | 12824213640 | 7050 | 7050 | 7050 | 7020 | 313 |
| 464 | 20241017 | 134400 | 12822012940 | 7050 | 7050 | 7050 | 7050 | 52 |
| 465 | 20241017 | 134300 | 12821646340 | 7050 | 7030 | 7050 | 7020 | 2508 |
| 466 | 20241017 | 134200 | 12804016230 | 7030 | 7030 | 7040 | 7010 | 3511 |
| 467 | 20241017 | 134100 | 12779327460 | 7010 | 7040 | 7040 | 7010 | 10355 |
| 468 | 20241017 | 134000 | 12706577610 | 7040 | 7050 | 7060 | 7040 | 2865 |
| 469 | 20241017 | 133900 | 12686386000 | 7050 | 7050 | 7050 | 7040 | 327 |
| 470 | 20241017 | 133800 | 12684080900 | 7050 | 7050 | 7050 | 7050 | 90 |
| 471 | 20241017 | 133700 | 12683446400 | 7060 | 7050 | 7060 | 7040 | 302 |
| 472 | 20241017 | 133600 | 12681317260 | 7040 | 7030 | 7050 | 7030 | 1938 |
| 473 | 20241017 | 133500 | 12667685260 | 7030 | 7040 | 7040 | 7030 | 1231 |
| 474 | 20241017 | 133400 | 12659029760 | 7040 | 7060 | 7060 | 7030 | 624 |
| 475 | 20241017 | 133300 | 12654635370 | 7060 | 7040 | 7060 | 7040 | 658 |
| 476 | 20241017 | 133200 | 12650003010 | 7040 | 7050 | 7050 | 7030 | 1582 |
| 477 | 20241017 | 133100 | 12638865500 | 7060 | 7040 | 7060 | 7040 | 3380 |
| 478 | 20241017 | 133000 | 12615057260 | 7040 | 7040 | 7040 | 7040 | 1977 |
| 479 | 20241017 | 132900 | 12601139180 | 7030 | 7050 | 7060 | 7030 | 4609 |
| 480 | 20241017 | 132800 | 12568713770 | 7050 | 7060 | 7070 | 7050 | 944 |
| 481 | 20241017 | 132700 | 12562052620 | 7060 | 7080 | 7080 | 7040 | 3083 |
| 482 | 20241017 | 132600 | 12540307150 | 7090 | 7100 | 7100 | 7080 | 2450 |
| 483 | 20241017 | 132500 | 12522923510 | 7100 | 7080 | 7100 | 7070 | 2439 |
| 484 | 20241017 | 132400 | 12505647870 | 7090 | 7060 | 7090 | 7050 | 1772 |
| 485 | 20241017 | 132300 | 12493127810 | 7050 | 7040 | 7050 | 7030 | 3073 |
| 486 | 20241017 | 132200 | 12471493160 | 7040 | 7050 | 7070 | 7030 | 2096 |
| 487 | 20241017 | 132100 | 12456747040 | 7040 | 7050 | 7060 | 7020 | 17437 |
| 488 | 20241017 | 132000 | 12334127790 | 7050 | 7080 | 7080 | 7040 | 9737 |
| 489 | 20241017 | 131900 | 12265418970 | 7080 | 7090 | 7100 | 7080 | 4333 |
| 490 | 20241017 | 131800 | 12234707450 | 7100 | 7110 | 7110 | 7100 | 4511 |
| 491 | 20241017 | 131700 | 12202674290 | 7110 | 7130 | 7130 | 7100 | 2844 |
| 492 | 20241017 | 131600 | 12182434770 | 7130 | 7130 | 7150 | 7110 | 1062 |
| 493 | 20241017 | 131500 | 12174865490 | 7130 | 7130 | 7140 | 7130 | 168 |
| 494 | 20241017 | 131400 | 12173666240 | 7130 | 7120 | 7140 | 7110 | 1539 |
| 495 | 20241017 | 131300 | 12162721980 | 7120 | 7150 | 7150 | 7120 | 2122 |
| 496 | 20241017 | 131200 | 12147584120 | 7150 | 7170 | 7180 | 7140 | 3387 |
| 497 | 20241017 | 131100 | 12123332710 | 7180 | 7160 | 7180 | 7150 | 3319 |
| 498 | 20241017 | 131000 | 12099541510 | 7160 | 7170 | 7170 | 7110 | 3360 |
| 499 | 20241017 | 130900 | 12075528630 | 7170 | 7130 | 7170 | 7120 | 3933 |
| 500 | 20241017 | 130800 | 12047419580 | 7140 | 7140 | 7140 | 7120 | 1398 |
| 501 | 20241017 | 130700 | 12037460650 | 7140 | 7140 | 7140 | 7120 | 1836 |
| 502 | 20241017 | 130600 | 12024382420 | 7140 | 7120 | 7150 | 7120 | 2149 |
| 503 | 20241017 | 130500 | 12009052040 | 7120 | 7100 | 7120 | 7100 | 1439 |
| 504 | 20241017 | 130400 | 11998823670 | 7100 | 7130 | 7130 | 7100 | 779 |
| 505 | 20241017 | 130300 | 11993287940 | 7130 | 7090 | 7130 | 7080 | 4294 |
| 506 | 20241017 | 130200 | 11962832190 | 7090 | 7120 | 7120 | 7090 | 1416 |
| 507 | 20241017 | 130100 | 11952788560 | 7100 | 7110 | 7130 | 7100 | 2734 |
| 508 | 20241017 | 130000 | 11933364460 | 7110 | 7120 | 7130 | 7100 | 1873 |
| 509 | 20241017 | 125900 | 11920054770 | 7130 | 7110 | 7140 | 7110 | 1167 |
| 510 | 20241017 | 125800 | 11911740370 | 7100 | 7150 | 7160 | 7100 | 6154 |
| 511 | 20241017 | 125700 | 11867922440 | 7150 | 7130 | 7150 | 7120 | 3027 |
| 512 | 20241017 | 125600 | 11846314100 | 7130 | 7120 | 7130 | 7100 | 448 |
| 513 | 20241017 | 125500 | 11843131360 | 7130 | 7090 | 7130 | 7090 | 643 |
| 514 | 20241017 | 125400 | 11838566760 | 7110 | 7100 | 7110 | 7090 | 3037 |
| 515 | 20241017 | 125300 | 11817018520 | 7110 | 7110 | 7130 | 7090 | 2628 |
| 516 | 20241017 | 125200 | 11798358180 | 7110 | 7110 | 7120 | 7100 | 1836 |
| 517 | 20241017 | 125100 | 11785303180 | 7090 | 7100 | 7120 | 7090 | 1043 |
| 518 | 20241017 | 125000 | 11777891320 | 7110 | 7100 | 7120 | 7080 | 5807 |
| 519 | 20241017 | 124900 | 11736665750 | 7100 | 7110 | 7110 | 7100 | 2250 |
| 520 | 20241017 | 124800 | 11720690080 | 7100 | 7110 | 7120 | 7090 | 6790 |
| 521 | 20241017 | 124700 | 11672476690 | 7110 | 7150 | 7150 | 7110 | 2600 |
| 522 | 20241017 | 124600 | 11653980540 | 7150 | 7160 | 7170 | 7120 | 4378 |
| 523 | 20241017 | 124500 | 11622696400 | 7150 | 7140 | 7150 | 7120 | 1825 |
| 524 | 20241017 | 124400 | 11609663870 | 7140 | 7120 | 7140 | 7080 | 6401 |
| 525 | 20241017 | 124300 | 11564192550 | 7120 | 7120 | 7150 | 7110 | 2133 |
| 526 | 20241017 | 124200 | 11549008290 | 7110 | 7060 | 7160 | 7060 | 4692 |
| 527 | 20241017 | 124100 | 11515704430 | 7080 | 7120 | 7120 | 7060 | 16827 |
| 528 | 20241017 | 124000 | 11396280980 | 7120 | 7160 | 7190 | 7120 | 6993 |
| 529 | 20241017 | 123900 | 11346348140 | 7160 | 7160 | 7180 | 7150 | 2832 |
| 530 | 20241017 | 123800 | 11326063310 | 7150 | 7180 | 7180 | 7140 | 4065 |
| 531 | 20241017 | 123700 | 11296990130 | 7180 | 7190 | 7210 | 7170 | 5475 |
| 532 | 20241017 | 123600 | 11257575800 | 7190 | 7140 | 7190 | 7130 | 3960 |
| 533 | 20241017 | 123500 | 11229203040 | 7130 | 7120 | 7140 | 7110 | 7490 |
| 534 | 20241017 | 123400 | 11175782220 | 7120 | 7170 | 7170 | 7120 | 16716 |
| 535 | 20241017 | 123300 | 11056478420 | 7160 | 7190 | 7200 | 7150 | 15307 |
| 536 | 20241017 | 123200 | 10946820310 | 7200 | 7200 | 7230 | 7160 | 13800 |
| 537 | 20241017 | 123100 | 10847584670 | 7200 | 7230 | 7240 | 7200 | 8106 |
| 538 | 20241017 | 123000 | 10789084690 | 7240 | 7270 | 7280 | 7220 | 8094 |
| 539 | 20241017 | 122900 | 10730448010 | 7270 | 7300 | 7300 | 7270 | 12403 |
| 540 | 20241017 | 122800 | 10640167050 | 7300 | 7300 | 7310 | 7250 | 14476 |
| 541 | 20241017 | 122700 | 10534688110 | 7300 | 7250 | 7330 | 7240 | 33256 |
| 542 | 20241017 | 122600 | 10292242990 | 7250 | 7260 | 7270 | 7210 | 15101 |
| 543 | 20241017 | 122500 | 10182912870 | 7260 | 7190 | 7310 | 7180 | 43229 |
| 544 | 20241017 | 122400 | 9868879050 | 7200 | 7130 | 7210 | 7130 | 28319 |
| 545 | 20241017 | 122300 | 9665351140 | 7140 | 7130 | 7150 | 7100 | 19612 |
| 546 | 20241017 | 122200 | 9525829760 | 7150 | 7220 | 7230 | 7100 | 65762 |
| 547 | 20241017 | 122100 | 9055613990 | 7220 | 7250 | 7270 | 7220 | 19689 |
| 548 | 20241017 | 122000 | 8913065910 | 7240 | 7270 | 7310 | 7240 | 30134 |
| 549 | 20241017 | 121900 | 8693715960 | 7270 | 7330 | 7400 | 7270 | 51332 |
| 550 | 20241017 | 121800 | 8317791810 | 7310 | 7280 | 7400 | 7270 | 64591 |
| 551 | 20241017 | 121700 | 7842702550 | 7270 | 7410 | 7500 | 7270 | 134762 |
| 552 | 20241017 | 121600 | 6843137100 | 7410 | 7250 | 7430 | 7250 | 181416 |
| 553 | 20241017 | 121500 | 5507297610 | 7260 | 7210 | 7300 | 7190 | 65316 |
| 554 | 20241017 | 121400 | 5032474840 | 7190 | 7160 | 7300 | 7030 | 101532 |
| 555 | 20241017 | 121300 | 4296552230 | 7170 | 6950 | 7200 | 6890 | 37247 |
| 556 | 20241017 | 121200 | 4033086490 | 6950 | 6930 | 6950 | 6930 | 2426 |
| 557 | 20241017 | 121100 | 4016236060 | 6940 | 6930 | 6940 | 6930 | 368 |
| 558 | 20241017 | 121000 | 4013683340 | 6930 | 6920 | 6950 | 6920 | 3655 |
| 559 | 20241017 | 120900 | 3988365910 | 6890 | 6900 | 6910 | 6890 | 783 |
| 560 | 20241017 | 120800 | 3982959510 | 6900 | 6900 | 6900 | 6900 | 56 |
| 561 | 20241017 | 120700 | 3982573110 | 6890 | 6900 | 6900 | 6890 | 105 |
| 562 | 20241017 | 120600 | 3981849610 | 6900 | 6900 | 6900 | 6900 | 206 |
| 563 | 20241017 | 120500 | 3980428210 | 6900 | 6900 | 6900 | 6900 | 181 |
| 564 | 20241017 | 120400 | 3979179310 | 6900 | 6910 | 6910 | 6900 | 668 |
| 565 | 20241017 | 120300 | 3974567710 | 6910 | 6900 | 6910 | 6900 | 529 |
| 566 | 20241017 | 120200 | 3970917080 | 6900 | 6910 | 6910 | 6900 | 46 |
| 567 | 20241017 | 120100 | 3970599530 | 6900 | 6900 | 6910 | 6900 | 419 |
| 568 | 20241017 | 120000 | 3967708230 | 6910 | 6900 | 6910 | 6900 | 2226 |
| 569 | 20241017 | 115900 | 3952334310 | 6900 | 6880 | 6900 | 6880 | 1279 |
| 570 | 20241017 | 115800 | 3943525330 | 6880 | 6880 | 6880 | 6880 | 599 |
| 571 | 20241017 | 115700 | 3939404210 | 6880 | 6880 | 6880 | 6880 | 142 |
| 572 | 20241017 | 115600 | 3938427250 | 6870 | 6870 | 6870 | 6870 | 10 |
| 573 | 20241017 | 115500 | 3938358550 | 6870 | 6880 | 6880 | 6870 | 83 |
| 574 | 20241017 | 115400 | 3937787810 | 6870 | 6870 | 6870 | 6870 | 49 |
| 575 | 20241017 | 115300 | 3937451180 | 6880 | 6880 | 6880 | 6870 | 200 |
| 576 | 20241017 | 115200 | 3936076610 | 6870 | 6870 | 6870 | 6870 | 18 |
| 577 | 20241017 | 115100 | 3935952950 | 6860 | 6860 | 6860 | 6860 | 7 |
| 578 | 20241017 | 115000 | 3935904930 | 6860 | 6860 | 6860 | 6860 | 10 |
| 579 | 20241017 | 114900 | 3935836330 | 6850 | 6850 | 6880 | 6850 | 176 |
| 580 | 20241017 | 114800 | 3934625630 | 6850 | 6860 | 6860 | 6850 | 139 |
| 581 | 20241017 | 114700 | 3933673470 | 6860 | 6860 | 6860 | 6860 | 82 |
| 582 | 20241017 | 114600 | 3933110950 | 6860 | 6850 | 6870 | 6850 | 566 |
| 583 | 20241017 | 114500 | 3929233740 | 6850 | 6860 | 6860 | 6850 | 5 |
| 584 | 20241017 | 114400 | 3929199470 | 6870 | 6850 | 6870 | 6840 | 1526 |
| 585 | 20241017 | 114300 | 3918750400 | 6850 | 6850 | 6860 | 6850 | 296 |
| 586 | 20241017 | 114200 | 3916722630 | 6850 | 6870 | 6870 | 6850 | 1281 |
| 587 | 20241017 | 114100 | 3907935400 | 6880 | 6880 | 6880 | 6880 | 15 |
| 588 | 20241017 | 114000 | 3907832200 | 6870 | 6870 | 6870 | 6870 | 54 |
| 589 | 20241017 | 113900 | 3907461220 | 6880 | 6880 | 6880 | 6860 | 120 |
| 590 | 20241017 | 113800 | 3906635740 | 6880 | 6880 | 6880 | 6880 | 41 |
| 591 | 20241017 | 113700 | 3906353660 | 6880 | 6890 | 6890 | 6880 | 137 |
| 592 | 20241017 | 113600 | 3905409770 | 6860 | 6870 | 6870 | 6860 | 1097 |
| 593 | 20241017 | 113500 | 3897882820 | 6900 | 6900 | 6900 | 6860 | 1703 |
| 594 | 20241017 | 113400 | 3886173180 | 6900 | 6900 | 6900 | 6900 | 512 |
| 595 | 20241017 | 113300 | 3882640380 | 6900 | 6910 | 6910 | 6900 | 15 |
| 596 | 20241017 | 113200 | 3882536860 | 6910 | 6900 | 6910 | 6900 | 80 |
| 597 | 20241017 | 113100 | 3881984720 | 6900 | 6900 | 6900 | 6900 | 2192 |
| 598 | 20241017 | 113000 | 3866859920 | 6900 | 6890 | 6900 | 6890 | 1370 |
| 599 | 20241017 | 112900 | 3857407260 | 6890 | 6890 | 6890 | 6890 | 72 |
| 600 | 20241017 | 112800 | 3856911180 | 6890 | 6890 | 6900 | 6890 | 945 |
| 601 | 20241017 | 112700 | 3850395120 | 6890 | 6890 | 6900 | 6880 | 381 |
| 602 | 20241017 | 112600 | 3847770690 | 6900 | 6890 | 6900 | 6890 | 84 |
| 603 | 20241017 | 112500 | 3847191850 | 6890 | 6890 | 6890 | 6890 | 39 |
| 604 | 20241017 | 112400 | 3846923140 | 6890 | 6890 | 6890 | 6890 | 3 |
| 605 | 20241017 | 112300 | 3846902470 | 6880 | 6880 | 6880 | 6880 | 839 |
| 606 | 20241017 | 112200 | 3841130150 | 6860 | 6860 | 6860 | 6860 | 121 |
| 607 | 20241017 | 112100 | 3840300090 | 6880 | 6860 | 6880 | 6860 | 14 |
| 608 | 20241017 | 112000 | 3840204010 | 6860 | 6870 | 6870 | 6860 | 32 |
| 609 | 20241017 | 111900 | 3839984370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 610 | 20241017 | 111800 | 3839984370 | 6880 | 6870 | 6880 | 6860 | 13 |
| 611 | 20241017 | 111700 | 3839895010 | 6860 | 6880 | 6880 | 6860 | 621 |
| 612 | 20241017 | 111600 | 3835634790 | 6860 | 6860 | 6860 | 6860 | 1000 |
| 613 | 20241017 | 111500 | 3828774790 | 6870 | 6870 | 6870 | 6870 | 399 |
| 614 | 20241017 | 111400 | 3826033660 | 6860 | 6870 | 6870 | 6860 | 261 |
| 615 | 20241017 | 111300 | 3824241060 | 6870 | 6870 | 6870 | 6870 | 9 |
| 616 | 20241017 | 111200 | 3824179230 | 6870 | 6880 | 6880 | 6870 | 466 |
| 617 | 20241017 | 111100 | 3820977660 | 6880 | 6870 | 6890 | 6870 | 1432 |
| 618 | 20241017 | 111000 | 3811138670 | 6870 | 6880 | 6880 | 6870 | 495 |
| 619 | 20241017 | 110900 | 3807734270 | 6890 | 6900 | 6900 | 6890 | 677 |
| 620 | 20241017 | 110800 | 3803064390 | 6900 | 6900 | 6910 | 6900 | 630 |
| 621 | 20241017 | 110700 | 3798716170 | 6900 | 6900 | 6920 | 6900 | 292 |
| 622 | 20241017 | 110600 | 3796700870 | 6900 | 6920 | 6920 | 6900 | 704 |
| 623 | 20241017 | 110500 | 3791842270 | 6900 | 6890 | 6920 | 6890 | 3245 |
| 624 | 20241017 | 110400 | 3769403430 | 6890 | 6890 | 6920 | 6880 | 1856 |
| 625 | 20241017 | 110300 | 3756584340 | 6890 | 6870 | 6890 | 6870 | 35 |
| 626 | 20241017 | 110200 | 3756343750 | 6870 | 6870 | 6870 | 6860 | 258 |
| 627 | 20241017 | 110100 | 3754571430 | 6850 | 6860 | 6860 | 6850 | 1057 |
| 628 | 20241017 | 110000 | 3747328300 | 6860 | 6860 | 6860 | 6860 | 145 |
| 629 | 20241017 | 105900 | 3746333600 | 6860 | 6860 | 6860 | 6860 | 20 |
| 630 | 20241017 | 105800 | 3746196400 | 6860 | 6850 | 6860 | 6850 | 417 |
| 631 | 20241017 | 105700 | 3743335800 | 6850 | 6850 | 6850 | 6850 | 496 |
| 632 | 20241017 | 105600 | 3739938200 | 6840 | 6850 | 6850 | 6840 | 831 |
| 633 | 20241017 | 105500 | 3734246360 | 6850 | 6870 | 6870 | 6850 | 1865 |
| 634 | 20241017 | 105400 | 3721458370 | 6870 | 6890 | 6890 | 6870 | 177 |
| 635 | 20241017 | 105300 | 3720242280 | 6870 | 6890 | 6890 | 6870 | 515 |
| 636 | 20241017 | 105200 | 3716704060 | 6890 | 6890 | 6890 | 6890 | 3 |
| 637 | 20241017 | 105100 | 3716683390 | 6900 | 6900 | 6900 | 6900 | 50 |
| 638 | 20241017 | 105000 | 3716338390 | 6900 | 6870 | 6910 | 6870 | 2092 |
| 639 | 20241017 | 104900 | 3701910240 | 6860 | 6880 | 6880 | 6860 | 1464 |
| 640 | 20241017 | 104800 | 3691858800 | 6890 | 6900 | 6900 | 6890 | 3114 |
| 641 | 20241017 | 104700 | 3670395670 | 6900 | 6910 | 6910 | 6900 | 5013 |
| 642 | 20241017 | 104600 | 3635784020 | 6910 | 6920 | 6920 | 6910 | 2521 |
| 643 | 20241017 | 104500 | 3618358820 | 6920 | 6920 | 6930 | 6920 | 599 |
| 644 | 20241017 | 104400 | 3614210230 | 6930 | 6910 | 6930 | 6910 | 1613 |
| 645 | 20241017 | 104300 | 3603061630 | 6910 | 6920 | 6920 | 6910 | 1323 |
| 646 | 20241017 | 104200 | 3593907400 | 6920 | 6920 | 6920 | 6900 | 865 |
| 647 | 20241017 | 104100 | 3587923510 | 6920 | 6900 | 6930 | 6900 | 8328 |
| 648 | 20241017 | 104000 | 3530330000 | 6900 | 6890 | 6900 | 6890 | 1972 |
| 649 | 20241017 | 103900 | 3516723970 | 6890 | 6890 | 6900 | 6890 | 1972 |
| 650 | 20241017 | 103800 | 3503135880 | 6890 | 6880 | 6890 | 6880 | 673 |
| 651 | 20241017 | 103700 | 3498505470 | 6880 | 6880 | 6880 | 6880 | 778 |
| 652 | 20241017 | 103600 | 3493152830 | 6880 | 6890 | 6890 | 6880 | 65 |
| 653 | 20241017 | 103500 | 3492705620 | 6880 | 6890 | 6890 | 6870 | 1261 |
| 654 | 20241017 | 103400 | 3484029860 | 6890 | 6880 | 6890 | 6860 | 1824 |
| 655 | 20241017 | 103300 | 3471484150 | 6880 | 6880 | 6880 | 6860 | 968 |
| 656 | 20241017 | 103200 | 3464828610 | 6880 | 6850 | 6880 | 6850 | 1465 |
| 657 | 20241017 | 103100 | 3454749470 | 6850 | 6860 | 6880 | 6850 | 2239 |
| 658 | 20241017 | 103000 | 3439360090 | 6860 | 6840 | 6860 | 6830 | 1258 |
| 659 | 20241017 | 102900 | 3430766400 | 6840 | 6840 | 6840 | 6840 | 36 |
| 660 | 20241017 | 102800 | 3430520160 | 6840 | 6830 | 6840 | 6830 | 180 |
| 661 | 20241017 | 102700 | 3429289560 | 6830 | 6830 | 6830 | 6820 | 854 |
| 662 | 20241017 | 102600 | 3423457940 | 6830 | 6850 | 6850 | 6830 | 1379 |
| 663 | 20241017 | 102500 | 3414039330 | 6850 | 6840 | 6850 | 6840 | 805 |
| 664 | 20241017 | 102400 | 3408533070 | 6850 | 6860 | 6860 | 6840 | 1241 |
| 665 | 20241017 | 102300 | 3400034900 | 6860 | 6870 | 6890 | 6860 | 1222 |
| 666 | 20241017 | 102200 | 3391640030 | 6890 | 6880 | 6890 | 6860 | 2222 |
| 667 | 20241017 | 102100 | 3376373870 | 6860 | 6890 | 6890 | 6860 | 449 |
| 668 | 20241017 | 102000 | 3373293120 | 6890 | 6870 | 6890 | 6870 | 8761 |
| 669 | 20241017 | 101900 | 3313000370 | 6870 | 6850 | 6880 | 6850 | 4020 |
| 670 | 20241017 | 101800 | 3285376020 | 6850 | 6850 | 6850 | 6850 | 2423 |
| 671 | 20241017 | 101700 | 3268778470 | 6850 | 6840 | 6850 | 6840 | 895 |
| 672 | 20241017 | 101600 | 3262656630 | 6840 | 6870 | 6870 | 6840 | 1852 |
| 673 | 20241017 | 101500 | 3249965610 | 6870 | 6830 | 6870 | 6830 | 1107 |
| 674 | 20241017 | 101400 | 3242387080 | 6820 | 6820 | 6830 | 6820 | 338 |
| 675 | 20241017 | 101300 | 3240079090 | 6820 | 6820 | 6820 | 6800 | 409 |
| 676 | 20241017 | 101200 | 3237291880 | 6820 | 6810 | 6820 | 6800 | 409 |
| 677 | 20241017 | 101100 | 3234502540 | 6800 | 6830 | 6830 | 6800 | 2371 |
| 678 | 20241017 | 101000 | 3218348340 | 6820 | 6820 | 6850 | 6820 | 2280 |
| 679 | 20241017 | 100900 | 3202753090 | 6820 | 6800 | 6820 | 6800 | 227 |
| 680 | 20241017 | 100800 | 3201207020 | 6790 | 6820 | 6830 | 6790 | 1523 |
| 681 | 20241017 | 100700 | 3190827950 | 6820 | 6790 | 6820 | 6790 | 617 |
| 682 | 20241017 | 100600 | 3186631350 | 6790 | 6780 | 6790 | 6770 | 77 |
| 683 | 20241017 | 100500 | 3186108890 | 6780 | 6770 | 6780 | 6750 | 952 |
| 684 | 20241017 | 100400 | 3179660520 | 6770 | 6740 | 6770 | 6740 | 1170 |
| 685 | 20241017 | 100300 | 3171771140 | 6740 | 6720 | 6740 | 6720 | 417 |
| 686 | 20241017 | 100200 | 3168965970 | 6720 | 6710 | 6740 | 6700 | 1454 |
| 687 | 20241017 | 100100 | 3159204970 | 6710 | 6720 | 6720 | 6710 | 4711 |
| 688 | 20241017 | 100000 | 3127578310 | 6720 | 6750 | 6750 | 6710 | 4726 |
| 689 | 20241017 | 095900 | 3095782500 | 6740 | 6760 | 6760 | 6740 | 2431 |
| 690 | 20241017 | 095800 | 3079376450 | 6760 | 6760 | 6760 | 6750 | 466 |
| 691 | 20241017 | 095700 | 3076229270 | 6760 | 6740 | 6760 | 6740 | 2385 |
| 692 | 20241017 | 095600 | 3060140250 | 6750 | 6740 | 6750 | 6730 | 1727 |
| 693 | 20241017 | 095500 | 3048499150 | 6750 | 6750 | 6760 | 6740 | 1707 |
| 694 | 20241017 | 095400 | 3036988220 | 6760 | 6750 | 6760 | 6750 | 421 |
| 695 | 20241017 | 095300 | 3034146460 | 6740 | 6750 | 6750 | 6740 | 1845 |
| 696 | 20241017 | 095200 | 3021693220 | 6750 | 6750 | 6760 | 6750 | 495 |
| 697 | 20241017 | 095100 | 3018350970 | 6760 | 6770 | 6770 | 6760 | 1065 |
| 698 | 20241017 | 095000 | 3011150870 | 6770 | 6780 | 6790 | 6770 | 1327 |
| 699 | 20241017 | 094900 | 3002165640 | 6790 | 6790 | 6790 | 6770 | 2661 |
| 700 | 20241017 | 094800 | 2984125270 | 6790 | 6780 | 6810 | 6780 | 2234 |
| 701 | 20241017 | 094700 | 2968954590 | 6780 | 6770 | 6790 | 6770 | 335 |
| 702 | 20241017 | 094600 | 2966684290 | 6770 | 6780 | 6800 | 6770 | 2662 |
| 703 | 20241017 | 094500 | 2948643680 | 6780 | 6740 | 6800 | 6740 | 6452 |
| 704 | 20241017 | 094400 | 2905107520 | 6740 | 6730 | 6740 | 6720 | 2897 |
| 705 | 20241017 | 094300 | 2885585990 | 6730 | 6710 | 6740 | 6700 | 13276 |
| 706 | 20241017 | 094200 | 2796420550 | 6710 | 6720 | 6730 | 6700 | 2481 |
| 707 | 20241017 | 094100 | 2779780670 | 6720 | 6740 | 6740 | 6710 | 6000 |
| 708 | 20241017 | 094000 | 2739470330 | 6740 | 6710 | 6750 | 6710 | 3966 |
| 709 | 20241017 | 093900 | 2712774070 | 6710 | 6750 | 6770 | 6700 | 11371 |
| 710 | 20241017 | 093800 | 2636326900 | 6750 | 6740 | 6770 | 6740 | 1685 |
| 711 | 20241017 | 093700 | 2624955420 | 6740 | 6740 | 6780 | 6730 | 4896 |
| 712 | 20241017 | 093600 | 2591954580 | 6740 | 6810 | 6830 | 6740 | 4257 |
| 713 | 20241017 | 093500 | 2563193430 | 6800 | 6790 | 6800 | 6750 | 2921 |
| 714 | 20241017 | 093400 | 2543396750 | 6760 | 6820 | 6820 | 6760 | 9272 |
| 715 | 20241017 | 093300 | 2480362680 | 6830 | 6830 | 6840 | 6810 | 4469 |
| 716 | 20241017 | 093200 | 2449887900 | 6830 | 6850 | 6860 | 6830 | 3994 |
| 717 | 20241017 | 093100 | 2422521750 | 6860 | 6880 | 6880 | 6840 | 4077 |
| 718 | 20241017 | 093000 | 2394605310 | 6880 | 6890 | 6890 | 6860 | 672 |
| 719 | 20241017 | 092900 | 2389989460 | 6870 | 6870 | 6890 | 6860 | 340 |
| 720 | 20241017 | 092800 | 2387652950 | 6870 | 6870 | 6900 | 6870 | 1665 |
| 721 | 20241017 | 092700 | 2376207300 | 6870 | 6870 | 6880 | 6850 | 2903 |
| 722 | 20241017 | 092600 | 2356248460 | 6870 | 6850 | 6880 | 6850 | 1813 |
| 723 | 20241017 | 092500 | 2343818760 | 6880 | 6810 | 6880 | 6810 | 3563 |
| 724 | 20241017 | 092400 | 2319509990 | 6810 | 6870 | 6880 | 6810 | 7423 |
| 725 | 20241017 | 092300 | 2268733840 | 6880 | 6890 | 6890 | 6870 | 756 |
| 726 | 20241017 | 092200 | 2263534920 | 6890 | 6890 | 6910 | 6860 | 6465 |
| 727 | 20241017 | 092100 | 2219116800 | 6880 | 6900 | 6910 | 6880 | 4531 |
| 728 | 20241017 | 092000 | 2187874330 | 6900 | 6930 | 6930 | 6900 | 2452 |
| 729 | 20241017 | 091900 | 2170939540 | 6930 | 6900 | 6930 | 6880 | 6604 |
| 730 | 20241017 | 091800 | 2125373360 | 6900 | 6910 | 6910 | 6890 | 4095 |
| 731 | 20241017 | 091700 | 2097118610 | 6910 | 6940 | 6940 | 6910 | 1884 |
| 732 | 20241017 | 091600 | 2084076080 | 6950 | 6970 | 6970 | 6940 | 2797 |
| 733 | 20241017 | 091500 | 2064613710 | 6970 | 6960 | 6970 | 6940 | 1654 |
| 734 | 20241017 | 091400 | 2053092190 | 6940 | 6960 | 6960 | 6900 | 3407 |
| 735 | 20241017 | 091300 | 2029516920 | 6950 | 7000 | 7020 | 6950 | 6306 |
| 736 | 20241017 | 091200 | 1985492950 | 7000 | 6950 | 7010 | 6950 | 4368 |
| 737 | 20241017 | 091100 | 1954979360 | 6950 | 6930 | 6950 | 6860 | 5830 |
| 738 | 20241017 | 091000 | 1914703900 | 6940 | 6970 | 6970 | 6870 | 14678 |
| 739 | 20241017 | 090900 | 1813132320 | 6970 | 6980 | 6990 | 6970 | 4798 |
| 740 | 20241017 | 090800 | 1779652970 | 6980 | 7000 | 7060 | 6980 | 13795 |
| 741 | 20241017 | 090700 | 1682882160 | 7000 | 7070 | 7080 | 7000 | 12424 |
| 742 | 20241017 | 090600 | 1595625550 | 7070 | 7110 | 7130 | 7070 | 7958 |
| 743 | 20241017 | 090500 | 1539152790 | 7110 | 7150 | 7150 | 7100 | 8968 |
| 744 | 20241017 | 090400 | 1475173260 | 7160 | 7050 | 7160 | 7030 | 20347 |
| 745 | 20241017 | 090300 | 1330289390 | 7030 | 7110 | 7140 | 7030 | 13465 |
| 746 | 20241017 | 090200 | 1234697740 | 7110 | 7090 | 7140 | 7020 | 31596 |
| 747 | 20241017 | 090100 | 1010978780 | 7100 | 7220 | 7220 | 7090 | 38717 |
| 748 | 20241017 | 090000 | 734130760 | 7220 | 6890 | 7330 | 6890 | 102366 |