37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 3 | 20240117 | 212300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240117 | 212200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240117 | 212100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240117 | 212000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240117 | 211900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240117 | 211800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240117 | 211700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240117 | 211600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240117 | 211500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240117 | 211400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240117 | 211300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240117 | 211200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240117 | 211100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240117 | 211000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240117 | 210900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240117 | 210800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240117 | 210700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240117 | 210600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240117 | 210500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240117 | 210400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240117 | 210300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240117 | 210200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240117 | 210100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240117 | 210000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240117 | 205900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240117 | 205800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240117 | 205700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240117 | 205600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240117 | 205500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240117 | 205400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 33 | 20240117 | 205300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240117 | 205200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240117 | 205100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240117 | 205000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240117 | 204900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240117 | 204800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240117 | 204700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240117 | 204600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240117 | 204500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240117 | 204400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240117 | 204300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240117 | 204200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240117 | 204100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240117 | 204000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240117 | 203900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240117 | 203800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240117 | 203700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240117 | 203600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240117 | 203500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240117 | 203400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240117 | 203300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240117 | 203200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240117 | 203100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240117 | 203000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240117 | 202900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240117 | 202800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240117 | 202700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240117 | 202600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240117 | 202500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240117 | 202400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 63 | 20240117 | 202300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240117 | 202200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240117 | 202100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240117 | 202000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240117 | 201900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240117 | 201800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240117 | 201700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240117 | 201600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240117 | 201500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240117 | 201400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240117 | 201300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240117 | 201200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240117 | 201100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240117 | 201000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240117 | 200900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240117 | 200800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240117 | 200700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240117 | 200600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240117 | 200500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240117 | 200400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240117 | 200300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240117 | 200200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240117 | 200100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240117 | 200000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240117 | 195900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240117 | 195800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240117 | 195700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240117 | 195600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240117 | 195500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240117 | 195400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 93 | 20240117 | 195300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240117 | 195200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240117 | 195100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240117 | 195000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240117 | 194900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240117 | 194800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240117 | 194700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240117 | 194600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240117 | 194500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240117 | 194400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240117 | 194300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240117 | 194200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240117 | 194100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240117 | 194000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240117 | 193900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240117 | 193800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240117 | 193700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240117 | 193600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240117 | 193500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240117 | 193400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240117 | 193300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240117 | 193200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240117 | 193100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240117 | 193000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240117 | 192900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240117 | 192800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240117 | 192700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240117 | 192600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240117 | 192500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240117 | 192400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 123 | 20240117 | 192300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240117 | 192200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240117 | 192100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240117 | 192000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240117 | 191900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240117 | 191800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240117 | 191700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240117 | 191600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240117 | 191500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240117 | 191400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240117 | 191300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240117 | 191200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240117 | 191100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240117 | 191000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240117 | 190900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240117 | 190800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240117 | 190700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240117 | 190600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240117 | 190500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240117 | 190400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240117 | 190300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240117 | 190200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240117 | 190100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240117 | 190000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240117 | 185900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240117 | 185800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240117 | 185700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240117 | 185600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240117 | 185500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240117 | 185400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 153 | 20240117 | 185300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240117 | 185200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240117 | 185100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240117 | 185000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240117 | 184900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240117 | 184800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240117 | 184700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240117 | 184600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240117 | 184500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240117 | 184400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240117 | 184300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240117 | 184200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240117 | 184100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240117 | 184000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240117 | 183900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240117 | 183800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240117 | 183700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240117 | 183600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240117 | 183500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240117 | 183400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240117 | 183300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240117 | 183200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240117 | 183100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240117 | 183000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240117 | 182900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240117 | 182800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240117 | 182700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240117 | 182600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240117 | 182500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240117 | 182400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 183 | 20240117 | 182300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240117 | 182200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240117 | 182100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240117 | 182000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240117 | 181900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240117 | 181800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240117 | 181700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240117 | 181600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240117 | 181500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240117 | 181400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240117 | 181300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240117 | 181200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240117 | 181100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240117 | 181000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240117 | 180900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240117 | 180800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240117 | 180700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240117 | 180600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240117 | 180500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240117 | 180400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240117 | 180300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240117 | 180200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240117 | 180100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240117 | 180000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240117 | 175900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240117 | 175800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240117 | 175700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240117 | 175600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240117 | 175500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240117 | 175400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 213 | 20240117 | 175300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240117 | 175200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240117 | 175100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240117 | 175000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240117 | 174900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240117 | 174800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240117 | 174700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240117 | 174600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240117 | 174500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240117 | 174400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240117 | 174300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240117 | 174200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240117 | 174100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240117 | 174000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240117 | 173900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240117 | 173800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240117 | 173700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240117 | 173600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240117 | 173500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240117 | 173400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240117 | 173300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240117 | 173200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240117 | 173100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240117 | 173000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240117 | 172900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240117 | 172800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240117 | 172700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240117 | 172600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240117 | 172500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240117 | 172400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 243 | 20240117 | 172300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240117 | 172200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240117 | 172100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240117 | 172000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240117 | 171900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240117 | 171800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240117 | 171700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240117 | 171600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240117 | 171500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240117 | 171400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240117 | 171300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240117 | 171200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240117 | 171100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240117 | 171000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240117 | 170900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240117 | 170800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240117 | 170700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240117 | 170600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240117 | 170500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240117 | 170400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240117 | 170300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240117 | 170200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240117 | 170100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240117 | 170000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240117 | 165900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240117 | 165800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240117 | 165700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240117 | 165600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240117 | 165500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240117 | 165400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 273 | 20240117 | 165300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240117 | 165200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240117 | 165100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240117 | 165000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240117 | 164900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240117 | 164800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240117 | 164700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240117 | 164600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240117 | 164500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240117 | 164400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240117 | 164300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20240117 | 164200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20240117 | 164100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20240117 | 164000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20240117 | 163900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240117 | 163800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240117 | 163700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240117 | 163600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20240117 | 163500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20240117 | 163400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20240117 | 163300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20240117 | 163200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20240117 | 163100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20240117 | 163000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20240117 | 162900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20240117 | 162800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20240117 | 162700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240117 | 162600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20240117 | 162500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20240117 | 162400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 303 | 20240117 | 162300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20240117 | 162200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20240117 | 162100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20240117 | 162000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20240117 | 161900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20240117 | 161800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20240117 | 161700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20240117 | 161600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20240117 | 161500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20240117 | 161400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240117 | 161300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20240117 | 161200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20240117 | 161100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20240117 | 161000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20240117 | 160900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240117 | 160800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20240117 | 160700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240117 | 160600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240117 | 160500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20240117 | 160400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20240117 | 160300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20240117 | 160200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20240117 | 160100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20240117 | 160000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20240117 | 155900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20240117 | 155800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20240117 | 155700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20240117 | 155600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20240117 | 155500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20240117 | 155400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 333 | 20240117 | 155300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20240117 | 155200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20240117 | 155100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20240117 | 155000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20240117 | 154900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20240117 | 154800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20240117 | 154700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20240117 | 154600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20240117 | 154500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20240117 | 154400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 343 | 20240117 | 154300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20240117 | 154200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 345 | 20240117 | 154100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20240117 | 154000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20240117 | 153900 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 348 | 20240117 | 153800 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 349 | 20240117 | 153700 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 350 | 20240117 | 153600 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20240117 | 153500 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20240117 | 153400 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 353 | 20240117 | 153300 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 354 | 20240117 | 153200 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 355 | 20240117 | 153100 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 0 |
| 356 | 20240117 | 153000 | 10436928730 | 5510 | 5510 | 5510 | 5510 | 9315 |
| 357 | 20240117 | 152900 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 358 | 20240117 | 152800 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 359 | 20240117 | 152700 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 360 | 20240117 | 152600 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 361 | 20240117 | 152500 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 362 | 20240117 | 152400 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 363 | 20240117 | 152300 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 364 | 20240117 | 152200 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 365 | 20240117 | 152100 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 366 | 20240117 | 152000 | 10385603080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 367 | 20240117 | 151900 | 10385603080 | 5460 | 5490 | 5510 | 5460 | 6997 |
| 368 | 20240117 | 151800 | 10347210980 | 5490 | 5470 | 5490 | 5460 | 1709 |
| 369 | 20240117 | 151700 | 10337845330 | 5460 | 5470 | 5470 | 5460 | 1015 |
| 370 | 20240117 | 151600 | 10332302080 | 5480 | 5500 | 5500 | 5460 | 162 |
| 371 | 20240117 | 151500 | 10331417380 | 5500 | 5450 | 5500 | 5450 | 4359 |
| 372 | 20240117 | 151400 | 10307552400 | 5450 | 5440 | 5450 | 5440 | 2204 |
| 373 | 20240117 | 151300 | 10295557640 | 5440 | 5440 | 5450 | 5440 | 636 |
| 374 | 20240117 | 151200 | 10292097790 | 5450 | 5470 | 5480 | 5440 | 710 |
| 375 | 20240117 | 151100 | 10288221340 | 5440 | 5470 | 5470 | 5430 | 10101 |
| 376 | 20240117 | 151000 | 10233256170 | 5470 | 5470 | 5470 | 5470 | 830 |
| 377 | 20240117 | 150900 | 10228716070 | 5470 | 5470 | 5470 | 5470 | 615 |
| 378 | 20240117 | 150800 | 10225352020 | 5470 | 5470 | 5480 | 5470 | 834 |
| 379 | 20240117 | 150700 | 10220789250 | 5480 | 5470 | 5480 | 5470 | 2001 |
| 380 | 20240117 | 150600 | 10209829910 | 5470 | 5480 | 5480 | 5460 | 1810 |
| 381 | 20240117 | 150500 | 10199933000 | 5480 | 5500 | 5510 | 5480 | 65 |
| 382 | 20240117 | 150400 | 10199575470 | 5500 | 5450 | 5500 | 5450 | 3172 |
| 383 | 20240117 | 150300 | 10182202570 | 5460 | 5450 | 5460 | 5440 | 1315 |
| 384 | 20240117 | 150200 | 10175043320 | 5450 | 5460 | 5460 | 5440 | 3358 |
| 385 | 20240117 | 150100 | 10156741410 | 5460 | 5460 | 5460 | 5450 | 1024 |
| 386 | 20240117 | 150000 | 10151158210 | 5470 | 5460 | 5470 | 5460 | 1116 |
| 387 | 20240117 | 145900 | 10145064650 | 5460 | 5460 | 5470 | 5460 | 535 |
| 388 | 20240117 | 145800 | 10142142660 | 5470 | 5470 | 5470 | 5460 | 2814 |
| 389 | 20240117 | 145700 | 10126778180 | 5460 | 5470 | 5470 | 5450 | 617 |
| 390 | 20240117 | 145600 | 10123409570 | 5460 | 5460 | 5470 | 5460 | 2047 |
| 391 | 20240117 | 145500 | 10112232930 | 5470 | 5460 | 5470 | 5460 | 405 |
| 392 | 20240117 | 145400 | 10110021580 | 5460 | 5450 | 5470 | 5450 | 580 |
| 393 | 20240117 | 145300 | 10106856610 | 5460 | 5460 | 5460 | 5460 | 720 |
| 394 | 20240117 | 145200 | 10102925410 | 5470 | 5470 | 5470 | 5460 | 4252 |
| 395 | 20240117 | 145100 | 10079684690 | 5470 | 5460 | 5470 | 5460 | 219 |
| 396 | 20240117 | 145000 | 10078486800 | 5460 | 5450 | 5460 | 5450 | 1357 |
| 397 | 20240117 | 144900 | 10071085630 | 5450 | 5480 | 5480 | 5450 | 5873 |
| 398 | 20240117 | 144800 | 10038983020 | 5480 | 5490 | 5490 | 5480 | 1746 |
| 399 | 20240117 | 144700 | 10029409110 | 5490 | 5490 | 5490 | 5490 | 616 |
| 400 | 20240117 | 144600 | 10026027270 | 5490 | 5510 | 5510 | 5490 | 122 |
| 401 | 20240117 | 144500 | 10025357450 | 5490 | 5520 | 5520 | 5490 | 1854 |
| 402 | 20240117 | 144400 | 10015168940 | 5510 | 5530 | 5530 | 5510 | 1580 |
| 403 | 20240117 | 144300 | 10006456270 | 5530 | 5530 | 5530 | 5520 | 2089 |
| 404 | 20240117 | 144200 | 9994904210 | 5530 | 5500 | 5530 | 5500 | 1417 |
| 405 | 20240117 | 144100 | 9987096810 | 5500 | 5510 | 5510 | 5500 | 113 |
| 406 | 20240117 | 144000 | 9986474780 | 5500 | 5490 | 5500 | 5490 | 1578 |
| 407 | 20240117 | 143900 | 9977806950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 408 | 20240117 | 143800 | 9977806950 | 5490 | 5470 | 5490 | 5470 | 1810 |
| 409 | 20240117 | 143700 | 9967882490 | 5470 | 5500 | 5500 | 5470 | 7760 |
| 410 | 20240117 | 143600 | 9925290000 | 5500 | 5500 | 5510 | 5490 | 396 |
| 411 | 20240117 | 143500 | 9923111960 | 5500 | 5500 | 5510 | 5500 | 328 |
| 412 | 20240117 | 143400 | 9921307950 | 5500 | 5510 | 5510 | 5500 | 22 |
| 413 | 20240117 | 143300 | 9921186930 | 5510 | 5490 | 5510 | 5490 | 914 |
| 414 | 20240117 | 143200 | 9916159010 | 5490 | 5490 | 5510 | 5480 | 2039 |
| 415 | 20240117 | 143100 | 9904965480 | 5500 | 5510 | 5510 | 5500 | 264 |
| 416 | 20240117 | 143000 | 9903513470 | 5500 | 5500 | 5510 | 5490 | 738 |
| 417 | 20240117 | 142900 | 9899457360 | 5500 | 5490 | 5500 | 5490 | 352 |
| 418 | 20240117 | 142800 | 9897524640 | 5490 | 5490 | 5490 | 5490 | 1 |
| 419 | 20240117 | 142700 | 9897519150 | 5490 | 5530 | 5530 | 5490 | 933 |
| 420 | 20240117 | 142600 | 9892383960 | 5530 | 5530 | 5530 | 5530 | 1 |
| 421 | 20240117 | 142500 | 9892378430 | 5500 | 5510 | 5510 | 5500 | 1217 |
| 422 | 20240117 | 142400 | 9885681950 | 5510 | 5520 | 5520 | 5510 | 932 |
| 423 | 20240117 | 142300 | 9880539310 | 5520 | 5550 | 5550 | 5520 | 4060 |
| 424 | 20240117 | 142200 | 9858100700 | 5550 | 5540 | 5550 | 5540 | 1168 |
| 425 | 20240117 | 142100 | 9851618350 | 5550 | 5530 | 5550 | 5520 | 758 |
| 426 | 20240117 | 142000 | 9847421900 | 5550 | 5520 | 5550 | 5520 | 662 |
| 427 | 20240117 | 141900 | 9843752260 | 5520 | 5510 | 5520 | 5510 | 643 |
| 428 | 20240117 | 141800 | 9840206630 | 5510 | 5540 | 5560 | 5510 | 4160 |
| 429 | 20240117 | 141700 | 9817171450 | 5540 | 5490 | 5550 | 5490 | 3208 |
| 430 | 20240117 | 141600 | 9799503210 | 5470 | 5490 | 5490 | 5470 | 678 |
| 431 | 20240117 | 141500 | 9795783890 | 5490 | 5480 | 5490 | 5480 | 463 |
| 432 | 20240117 | 141400 | 9793244650 | 5480 | 5470 | 5480 | 5460 | 1005 |
| 433 | 20240117 | 141300 | 9787740220 | 5470 | 5460 | 5470 | 5460 | 302 |
| 434 | 20240117 | 141200 | 9786088300 | 5460 | 5460 | 5460 | 5460 | 350 |
| 435 | 20240117 | 141100 | 9784177300 | 5460 | 5460 | 5470 | 5460 | 1096 |
| 436 | 20240117 | 141000 | 9778190370 | 5460 | 5450 | 5470 | 5450 | 790 |
| 437 | 20240117 | 140900 | 9773876810 | 5450 | 5470 | 5470 | 5450 | 237 |
| 438 | 20240117 | 140800 | 9772584340 | 5460 | 5460 | 5460 | 5450 | 842 |
| 439 | 20240117 | 140700 | 9767987250 | 5470 | 5480 | 5480 | 5470 | 38 |
| 440 | 20240117 | 140600 | 9767779360 | 5470 | 5450 | 5470 | 5450 | 584 |
| 441 | 20240117 | 140500 | 9764594560 | 5450 | 5450 | 5470 | 5450 | 379 |
| 442 | 20240117 | 140400 | 9762526470 | 5470 | 5480 | 5480 | 5460 | 2984 |
| 443 | 20240117 | 140300 | 9746216960 | 5480 | 5480 | 5480 | 5480 | 88 |
| 444 | 20240117 | 140200 | 9745734720 | 5470 | 5470 | 5480 | 5470 | 720 |
| 445 | 20240117 | 140100 | 9741796180 | 5470 | 5500 | 5500 | 5470 | 2350 |
| 446 | 20240117 | 140000 | 9728921730 | 5490 | 5490 | 5500 | 5490 | 761 |
| 447 | 20240117 | 135900 | 9724743740 | 5490 | 5490 | 5490 | 5480 | 352 |
| 448 | 20240117 | 135800 | 9722811860 | 5480 | 5500 | 5500 | 5480 | 325 |
| 449 | 20240117 | 135700 | 9721026480 | 5500 | 5500 | 5500 | 5490 | 281 |
| 450 | 20240117 | 135600 | 9719480990 | 5500 | 5500 | 5500 | 5500 | 3 |
| 451 | 20240117 | 135500 | 9719464490 | 5500 | 5490 | 5500 | 5490 | 418 |
| 452 | 20240117 | 135400 | 9717167840 | 5500 | 5490 | 5500 | 5490 | 702 |
| 453 | 20240117 | 135300 | 9713313840 | 5490 | 5490 | 5490 | 5490 | 573 |
| 454 | 20240117 | 135200 | 9710168070 | 5490 | 5490 | 5500 | 5480 | 3940 |
| 455 | 20240117 | 135100 | 9688537780 | 5500 | 5510 | 5510 | 5490 | 2338 |
| 456 | 20240117 | 135000 | 9675675830 | 5510 | 5510 | 5530 | 5510 | 772 |
| 457 | 20240117 | 134900 | 9671422070 | 5510 | 5500 | 5510 | 5500 | 1910 |
| 458 | 20240117 | 134800 | 9660914470 | 5510 | 5530 | 5530 | 5510 | 1177 |
| 459 | 20240117 | 134700 | 9654426490 | 5540 | 5550 | 5550 | 5530 | 1747 |
| 460 | 20240117 | 134600 | 9644753400 | 5550 | 5560 | 5560 | 5540 | 614 |
| 461 | 20240117 | 134500 | 9641346340 | 5560 | 5530 | 5560 | 5520 | 1071 |
| 462 | 20240117 | 134400 | 9635412010 | 5520 | 5520 | 5530 | 5500 | 1632 |
| 463 | 20240117 | 134300 | 9626402890 | 5510 | 5500 | 5510 | 5500 | 2274 |
| 464 | 20240117 | 134200 | 9613890500 | 5500 | 5500 | 5510 | 5500 | 2401 |
| 465 | 20240117 | 134100 | 9600683940 | 5510 | 5500 | 5520 | 5500 | 715 |
| 466 | 20240117 | 134000 | 9596744560 | 5510 | 5510 | 5520 | 5510 | 921 |
| 467 | 20240117 | 133900 | 9591668350 | 5510 | 5500 | 5510 | 5500 | 1664 |
| 468 | 20240117 | 133800 | 9582501430 | 5500 | 5500 | 5510 | 5490 | 1758 |
| 469 | 20240117 | 133700 | 9572829550 | 5510 | 5480 | 5510 | 5470 | 1718 |
| 470 | 20240117 | 133600 | 9563392970 | 5480 | 5500 | 5500 | 5480 | 437 |
| 471 | 20240117 | 133500 | 9560996210 | 5500 | 5480 | 5500 | 5480 | 3624 |
| 472 | 20240117 | 133400 | 9541082480 | 5480 | 5470 | 5480 | 5470 | 1815 |
| 473 | 20240117 | 133300 | 9531145740 | 5470 | 5440 | 5470 | 5440 | 609 |
| 474 | 20240117 | 133200 | 9527825300 | 5440 | 5450 | 5450 | 5430 | 4046 |
| 475 | 20240117 | 133100 | 9505785990 | 5450 | 5450 | 5470 | 5450 | 980 |
| 476 | 20240117 | 133000 | 9500436830 | 5460 | 5450 | 5470 | 5450 | 637 |
| 477 | 20240117 | 132900 | 9496961370 | 5440 | 5450 | 5460 | 5440 | 4162 |
| 478 | 20240117 | 132800 | 9474298280 | 5450 | 5460 | 5460 | 5450 | 332 |
| 479 | 20240117 | 132700 | 9472487800 | 5480 | 5450 | 5480 | 5450 | 375 |
| 480 | 20240117 | 132600 | 9470443160 | 5450 | 5470 | 5470 | 5450 | 1329 |
| 481 | 20240117 | 132500 | 9463194920 | 5460 | 5470 | 5470 | 5450 | 1544 |
| 482 | 20240117 | 132400 | 9454775220 | 5450 | 5480 | 5480 | 5420 | 16398 |
| 483 | 20240117 | 132300 | 9365423120 | 5480 | 5490 | 5490 | 5480 | 1442 |
| 484 | 20240117 | 132200 | 9357520580 | 5500 | 5480 | 5500 | 5480 | 319 |
| 485 | 20240117 | 132100 | 9355772060 | 5470 | 5500 | 5510 | 5470 | 3204 |
| 486 | 20240117 | 132000 | 9338194040 | 5510 | 5520 | 5520 | 5510 | 4956 |
| 487 | 20240117 | 131900 | 9310876870 | 5520 | 5510 | 5530 | 5510 | 552 |
| 488 | 20240117 | 131800 | 9307833550 | 5510 | 5500 | 5510 | 5500 | 448 |
| 489 | 20240117 | 131700 | 9305369160 | 5500 | 5500 | 5520 | 5500 | 1107 |
| 490 | 20240117 | 131600 | 9299278420 | 5520 | 5510 | 5520 | 5480 | 781 |
| 491 | 20240117 | 131500 | 9294985980 | 5480 | 5530 | 5530 | 5480 | 8113 |
| 492 | 20240117 | 131400 | 9250348940 | 5530 | 5530 | 5550 | 5520 | 1555 |
| 493 | 20240117 | 131300 | 9241751160 | 5530 | 5540 | 5580 | 5500 | 14667 |
| 494 | 20240117 | 131200 | 9160795710 | 5530 | 5560 | 5560 | 5530 | 7213 |
| 495 | 20240117 | 131100 | 9120800770 | 5560 | 5580 | 5580 | 5560 | 1896 |
| 496 | 20240117 | 131000 | 9110247330 | 5580 | 5570 | 5580 | 5570 | 530 |
| 497 | 20240117 | 130900 | 9107294130 | 5570 | 5600 | 5600 | 5560 | 4182 |
| 498 | 20240117 | 130800 | 9083983420 | 5600 | 5570 | 5630 | 5570 | 8281 |
| 499 | 20240117 | 130700 | 9037711260 | 5570 | 5550 | 5580 | 5550 | 2496 |
| 500 | 20240117 | 130600 | 9023847340 | 5550 | 5630 | 5630 | 5540 | 17962 |
| 501 | 20240117 | 130500 | 8923675370 | 5640 | 5600 | 5640 | 5600 | 6640 |
| 502 | 20240117 | 130400 | 8886451880 | 5600 | 5660 | 5660 | 5590 | 18921 |
| 503 | 20240117 | 130300 | 8780286300 | 5620 | 5700 | 5710 | 5610 | 14954 |
| 504 | 20240117 | 130200 | 8695774670 | 5700 | 5690 | 5700 | 5640 | 14366 |
| 505 | 20240117 | 130100 | 8614314360 | 5690 | 5710 | 5730 | 5600 | 33231 |
| 506 | 20240117 | 130000 | 8426334350 | 5710 | 5720 | 5800 | 5680 | 121507 |
| 507 | 20240117 | 125900 | 7725783420 | 5720 | 5690 | 5740 | 5620 | 33525 |
| 508 | 20240117 | 125800 | 7535171190 | 5670 | 5660 | 5710 | 5650 | 22880 |
| 509 | 20240117 | 125700 | 7405012510 | 5670 | 5650 | 5700 | 5640 | 35419 |
| 510 | 20240117 | 125600 | 7204169490 | 5650 | 5650 | 5680 | 5610 | 20033 |
| 511 | 20240117 | 125500 | 7091214720 | 5640 | 5610 | 5730 | 5610 | 56496 |
| 512 | 20240117 | 125400 | 6769980070 | 5630 | 5630 | 5640 | 5600 | 6882 |
| 513 | 20240117 | 125300 | 6731251450 | 5630 | 5590 | 5630 | 5550 | 13152 |
| 514 | 20240117 | 125200 | 6657503740 | 5590 | 5510 | 5600 | 5510 | 11773 |
| 515 | 20240117 | 125100 | 6591956170 | 5510 | 5510 | 5510 | 5510 | 133 |
| 516 | 20240117 | 125000 | 6591223340 | 5520 | 5530 | 5530 | 5510 | 1231 |
| 517 | 20240117 | 124900 | 6584432790 | 5540 | 5540 | 5550 | 5530 | 1359 |
| 518 | 20240117 | 124800 | 6576908220 | 5540 | 5560 | 5560 | 5540 | 1619 |
| 519 | 20240117 | 124700 | 6567931230 | 5560 | 5530 | 5580 | 5520 | 8161 |
| 520 | 20240117 | 124600 | 6522559320 | 5530 | 5510 | 5530 | 5510 | 684 |
| 521 | 20240117 | 124500 | 6518790460 | 5510 | 5530 | 5540 | 5510 | 1703 |
| 522 | 20240117 | 124400 | 6509374860 | 5530 | 5500 | 5540 | 5500 | 3024 |
| 523 | 20240117 | 124300 | 6492662480 | 5500 | 5480 | 5500 | 5480 | 1283 |
| 524 | 20240117 | 124200 | 6485618370 | 5470 | 5470 | 5470 | 5460 | 1424 |
| 525 | 20240117 | 124100 | 6477833280 | 5470 | 5460 | 5480 | 5460 | 120 |
| 526 | 20240117 | 124000 | 6477177060 | 5480 | 5480 | 5480 | 5470 | 112 |
| 527 | 20240117 | 123900 | 6476564300 | 5480 | 5460 | 5480 | 5460 | 682 |
| 528 | 20240117 | 123800 | 6472840560 | 5460 | 5460 | 5460 | 5460 | 208 |
| 529 | 20240117 | 123700 | 6471704880 | 5460 | 5470 | 5470 | 5460 | 1125 |
| 530 | 20240117 | 123600 | 6465557330 | 5470 | 5470 | 5470 | 5470 | 616 |
| 531 | 20240117 | 123500 | 6462187810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 532 | 20240117 | 123400 | 6462187810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 533 | 20240117 | 123300 | 6462187810 | 5470 | 5470 | 5470 | 5470 | 107 |
| 534 | 20240117 | 123200 | 6461602520 | 5470 | 5470 | 5470 | 5470 | 21 |
| 535 | 20240117 | 123100 | 6461487650 | 5440 | 5450 | 5450 | 5440 | 1041 |
| 536 | 20240117 | 123000 | 6455823850 | 5450 | 5470 | 5470 | 5450 | 241 |
| 537 | 20240117 | 122900 | 6454509580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 538 | 20240117 | 122800 | 6454509580 | 5470 | 5450 | 5470 | 5450 | 599 |
| 539 | 20240117 | 122700 | 6451237610 | 5450 | 5450 | 5450 | 5450 | 57 |
| 540 | 20240117 | 122600 | 6450926960 | 5450 | 5450 | 5450 | 5450 | 20 |
| 541 | 20240117 | 122500 | 6450817960 | 5440 | 5440 | 5440 | 5440 | 123 |
| 542 | 20240117 | 122400 | 6450148840 | 5450 | 5450 | 5450 | 5450 | 0 |
| 543 | 20240117 | 122300 | 6450148840 | 5450 | 5450 | 5450 | 5450 | 700 |
| 544 | 20240117 | 122200 | 6446333840 | 5450 | 5470 | 5470 | 5450 | 602 |
| 545 | 20240117 | 122100 | 6443052920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 546 | 20240117 | 122000 | 6443052920 | 5470 | 5470 | 5470 | 5450 | 314 |
| 547 | 20240117 | 121900 | 6441335360 | 5480 | 5480 | 5480 | 5480 | 31 |
| 548 | 20240117 | 121800 | 6441165480 | 5480 | 5470 | 5480 | 5470 | 437 |
| 549 | 20240117 | 121700 | 6438771720 | 5480 | 5460 | 5480 | 5460 | 1124 |
| 550 | 20240117 | 121600 | 6432628600 | 5460 | 5470 | 5470 | 5460 | 20 |
| 551 | 20240117 | 121500 | 6432519380 | 5470 | 5420 | 5470 | 5420 | 2348 |
| 552 | 20240117 | 121400 | 6419712010 | 5420 | 5430 | 5430 | 5420 | 289 |
| 553 | 20240117 | 121300 | 6418143090 | 5430 | 5430 | 5430 | 5420 | 304 |
| 554 | 20240117 | 121200 | 6416494370 | 5430 | 5430 | 5430 | 5410 | 203 |
| 555 | 20240117 | 121100 | 6415394160 | 5410 | 5440 | 5440 | 5410 | 283 |
| 556 | 20240117 | 121000 | 6413862980 | 5440 | 5440 | 5440 | 5440 | 0 |
| 557 | 20240117 | 120900 | 6413862980 | 5440 | 5440 | 5450 | 5440 | 33 |
| 558 | 20240117 | 120800 | 6413683170 | 5430 | 5430 | 5430 | 5390 | 8487 |
| 559 | 20240117 | 120700 | 6367813370 | 5450 | 5450 | 5450 | 5450 | 358 |
| 560 | 20240117 | 120600 | 6365862270 | 5450 | 5450 | 5450 | 5450 | 48 |
| 561 | 20240117 | 120500 | 6365600670 | 5460 | 5460 | 5460 | 5460 | 880 |
| 562 | 20240117 | 120400 | 6360795870 | 5450 | 5450 | 5460 | 5450 | 454 |
| 563 | 20240117 | 120300 | 6358321070 | 5450 | 5450 | 5450 | 5450 | 1112 |
| 564 | 20240117 | 120200 | 6352260670 | 5440 | 5440 | 5440 | 5440 | 39 |
| 565 | 20240117 | 120100 | 6352048510 | 5450 | 5440 | 5450 | 5440 | 246 |
| 566 | 20240117 | 120000 | 6350707870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 567 | 20240117 | 115900 | 6350707870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 568 | 20240117 | 115800 | 6350707870 | 5460 | 5440 | 5460 | 5440 | 268 |
| 569 | 20240117 | 115700 | 6349248250 | 5440 | 5440 | 5440 | 5440 | 2 |
| 570 | 20240117 | 115600 | 6349237370 | 5420 | 5440 | 5440 | 5420 | 598 |
| 571 | 20240117 | 115500 | 6345994670 | 5440 | 5440 | 5440 | 5440 | 120 |
| 572 | 20240117 | 115400 | 6345341870 | 5450 | 5440 | 5450 | 5440 | 257 |
| 573 | 20240117 | 115300 | 6343942880 | 5430 | 5430 | 5430 | 5430 | 196 |
| 574 | 20240117 | 115200 | 6342878600 | 5430 | 5430 | 5430 | 5430 | 101 |
| 575 | 20240117 | 115100 | 6342330170 | 5410 | 5410 | 5410 | 5410 | 204 |
| 576 | 20240117 | 115000 | 6341226530 | 5410 | 5420 | 5430 | 5410 | 1846 |
| 577 | 20240117 | 114900 | 6331237090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 578 | 20240117 | 114800 | 6331237090 | 5430 | 5410 | 5430 | 5400 | 1838 |
| 579 | 20240117 | 114700 | 6321294470 | 5410 | 5410 | 5410 | 5410 | 510 |
| 580 | 20240117 | 114600 | 6318535370 | 5410 | 5420 | 5420 | 5410 | 150 |
| 581 | 20240117 | 114500 | 6317722680 | 5440 | 5440 | 5440 | 5440 | 1 |
| 582 | 20240117 | 114400 | 6317717240 | 5440 | 5440 | 5440 | 5420 | 3 |
| 583 | 20240117 | 114300 | 6317700940 | 5410 | 5430 | 5430 | 5410 | 13 |
| 584 | 20240117 | 114200 | 6317630370 | 5410 | 5430 | 5430 | 5400 | 88 |
| 585 | 20240117 | 114100 | 6317154020 | 5430 | 5430 | 5430 | 5400 | 1120 |
| 586 | 20240117 | 114000 | 6311087280 | 5430 | 5430 | 5430 | 5430 | 151 |
| 587 | 20240117 | 113900 | 6310267350 | 5430 | 5400 | 5430 | 5400 | 448 |
| 588 | 20240117 | 113800 | 6307839930 | 5400 | 5430 | 5440 | 5400 | 815 |
| 589 | 20240117 | 113700 | 6303424590 | 5430 | 5410 | 5430 | 5400 | 1470 |
| 590 | 20240117 | 113600 | 6295485340 | 5410 | 5420 | 5420 | 5410 | 1981 |
| 591 | 20240117 | 113500 | 6284766510 | 5410 | 5460 | 5460 | 5410 | 398 |
| 592 | 20240117 | 113400 | 6282613130 | 5410 | 5420 | 5420 | 5410 | 2486 |
| 593 | 20240117 | 113300 | 6269152080 | 5420 | 5430 | 5430 | 5420 | 2687 |
| 594 | 20240117 | 113200 | 6254568150 | 5460 | 5450 | 5460 | 5430 | 24 |
| 595 | 20240117 | 113100 | 6254437620 | 5460 | 5440 | 5460 | 5430 | 2358 |
| 596 | 20240117 | 113000 | 6241633600 | 5460 | 5460 | 5460 | 5430 | 130 |
| 597 | 20240117 | 112900 | 6240927150 | 5460 | 5460 | 5470 | 5460 | 6 |
| 598 | 20240117 | 112800 | 6240894380 | 5440 | 5470 | 5470 | 5440 | 203 |
| 599 | 20240117 | 112700 | 6239790030 | 5450 | 5480 | 5480 | 5440 | 2512 |
| 600 | 20240117 | 112600 | 6226122500 | 5480 | 5480 | 5480 | 5480 | 4 |
| 601 | 20240117 | 112500 | 6226100580 | 5440 | 5470 | 5480 | 5440 | 255 |
| 602 | 20240117 | 112400 | 6224708270 | 5470 | 5470 | 5470 | 5450 | 2002 |
| 603 | 20240117 | 112300 | 6213774950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 604 | 20240117 | 112200 | 6213774950 | 5470 | 5470 | 5470 | 5470 | 1 |
| 605 | 20240117 | 112100 | 6213769480 | 5440 | 5440 | 5440 | 5440 | 27 |
| 606 | 20240117 | 112000 | 6213622600 | 5460 | 5470 | 5470 | 5460 | 427 |
| 607 | 20240117 | 111900 | 6211287160 | 5480 | 5460 | 5480 | 5440 | 144 |
| 608 | 20240117 | 111800 | 6210501760 | 5460 | 5470 | 5470 | 5440 | 782 |
| 609 | 20240117 | 111700 | 6206241970 | 5480 | 5480 | 5480 | 5480 | 305 |
| 610 | 20240117 | 111600 | 6204570570 | 5480 | 5470 | 5480 | 5450 | 855 |
| 611 | 20240117 | 111500 | 6199906190 | 5490 | 5470 | 5500 | 5460 | 1634 |
| 612 | 20240117 | 111400 | 6190981790 | 5500 | 5470 | 5500 | 5470 | 475 |
| 613 | 20240117 | 111300 | 6188383510 | 5480 | 5500 | 5500 | 5480 | 690 |
| 614 | 20240117 | 111200 | 6184602270 | 5470 | 5490 | 5500 | 5470 | 842 |
| 615 | 20240117 | 111100 | 6179981220 | 5450 | 5490 | 5490 | 5450 | 7844 |
| 616 | 20240117 | 111000 | 6136925100 | 5490 | 5480 | 5490 | 5470 | 2002 |
| 617 | 20240117 | 110900 | 6125955520 | 5470 | 5450 | 5470 | 5430 | 1879 |
| 618 | 20240117 | 110800 | 6115735500 | 5480 | 5480 | 5480 | 5450 | 1509 |
| 619 | 20240117 | 110700 | 6107466420 | 5490 | 5480 | 5490 | 5480 | 1850 |
| 620 | 20240117 | 110600 | 6097328400 | 5480 | 5460 | 5480 | 5460 | 2604 |
| 621 | 20240117 | 110500 | 6083065330 | 5440 | 5410 | 5440 | 5410 | 847 |
| 622 | 20240117 | 110400 | 6078463470 | 5440 | 5430 | 5440 | 5390 | 5022 |
| 623 | 20240117 | 110300 | 6051312950 | 5430 | 5410 | 5430 | 5400 | 4590 |
| 624 | 20240117 | 110200 | 6026491750 | 5400 | 5430 | 5440 | 5400 | 15291 |
| 625 | 20240117 | 110100 | 5943770370 | 5430 | 5440 | 5450 | 5420 | 1520 |
| 626 | 20240117 | 110000 | 5935515860 | 5440 | 5440 | 5440 | 5430 | 491 |
| 627 | 20240117 | 105900 | 5932846320 | 5420 | 5420 | 5440 | 5410 | 1864 |
| 628 | 20240117 | 105800 | 5922754410 | 5410 | 5420 | 5440 | 5410 | 6692 |
| 629 | 20240117 | 105700 | 5886523710 | 5420 | 5450 | 5450 | 5420 | 9445 |
| 630 | 20240117 | 105600 | 5835180890 | 5450 | 5460 | 5490 | 5440 | 5391 |
| 631 | 20240117 | 105500 | 5805794930 | 5460 | 5440 | 5460 | 5440 | 2702 |
| 632 | 20240117 | 105400 | 5791075200 | 5440 | 5490 | 5500 | 5440 | 15196 |
| 633 | 20240117 | 105300 | 5707929310 | 5500 | 5500 | 5510 | 5490 | 11530 |
| 634 | 20240117 | 105200 | 5644614400 | 5500 | 5520 | 5520 | 5490 | 4983 |
| 635 | 20240117 | 105100 | 5617206470 | 5540 | 5540 | 5540 | 5510 | 385 |
| 636 | 20240117 | 105000 | 5615082960 | 5510 | 5510 | 5540 | 5510 | 3499 |
| 637 | 20240117 | 104900 | 5595796110 | 5510 | 5510 | 5520 | 5510 | 508 |
| 638 | 20240117 | 104800 | 5592992890 | 5510 | 5510 | 5520 | 5490 | 5142 |
| 639 | 20240117 | 104700 | 5564704060 | 5510 | 5510 | 5510 | 5490 | 5603 |
| 640 | 20240117 | 104600 | 5533879890 | 5510 | 5520 | 5530 | 5510 | 2710 |
| 641 | 20240117 | 104500 | 5518935610 | 5520 | 5550 | 5550 | 5510 | 7283 |
| 642 | 20240117 | 104400 | 5478728670 | 5550 | 5540 | 5570 | 5540 | 3334 |
| 643 | 20240117 | 104300 | 5460222340 | 5540 | 5520 | 5540 | 5520 | 3543 |
| 644 | 20240117 | 104200 | 5440625980 | 5520 | 5550 | 5550 | 5520 | 990 |
| 645 | 20240117 | 104100 | 5435148140 | 5520 | 5480 | 5590 | 5470 | 10634 |
| 646 | 20240117 | 104000 | 5376500020 | 5480 | 5540 | 5560 | 5480 | 25507 |
| 647 | 20240117 | 103900 | 5235800750 | 5560 | 5600 | 5620 | 5510 | 25192 |
| 648 | 20240117 | 103800 | 5095959850 | 5590 | 5590 | 5610 | 5560 | 19652 |
| 649 | 20240117 | 103700 | 4986310710 | 5570 | 5690 | 5700 | 5530 | 66595 |
| 650 | 20240117 | 103600 | 4612036470 | 5680 | 5770 | 5810 | 5640 | 130125 |
| 651 | 20240117 | 103500 | 3869112820 | 5770 | 5570 | 5870 | 5570 | 169741 |
| 652 | 20240117 | 103400 | 2894402500 | 5580 | 5550 | 5580 | 5540 | 6200 |
| 653 | 20240117 | 103300 | 2859938520 | 5550 | 5540 | 5550 | 5530 | 4289 |
| 654 | 20240117 | 103200 | 2836155780 | 5540 | 5530 | 5540 | 5520 | 884 |
| 655 | 20240117 | 103100 | 2831264160 | 5520 | 5530 | 5550 | 5520 | 2832 |
| 656 | 20240117 | 103000 | 2815588250 | 5540 | 5530 | 5540 | 5510 | 3097 |
| 657 | 20240117 | 102900 | 2798456750 | 5510 | 5510 | 5540 | 5500 | 2424 |
| 658 | 20240117 | 102800 | 2785087230 | 5540 | 5530 | 5560 | 5500 | 6447 |
| 659 | 20240117 | 102700 | 2749490260 | 5560 | 5550 | 5560 | 5520 | 8760 |
| 660 | 20240117 | 102600 | 2700911540 | 5550 | 5530 | 5550 | 5510 | 3768 |
| 661 | 20240117 | 102500 | 2680074170 | 5530 | 5530 | 5530 | 5510 | 2185 |
| 662 | 20240117 | 102400 | 2668000380 | 5510 | 5530 | 5540 | 5500 | 3588 |
| 663 | 20240117 | 102300 | 2648181550 | 5540 | 5510 | 5540 | 5500 | 3040 |
| 664 | 20240117 | 102200 | 2631358420 | 5500 | 5510 | 5530 | 5490 | 6215 |
| 665 | 20240117 | 102100 | 2597160780 | 5530 | 5470 | 5540 | 5470 | 4885 |
| 666 | 20240117 | 102000 | 2570233610 | 5500 | 5470 | 5500 | 5470 | 1799 |
| 667 | 20240117 | 101900 | 2560367730 | 5480 | 5450 | 5480 | 5450 | 1544 |
| 668 | 20240117 | 101800 | 2551930930 | 5480 | 5480 | 5500 | 5450 | 1472 |
| 669 | 20240117 | 101700 | 2543880200 | 5480 | 5500 | 5520 | 5450 | 7643 |
| 670 | 20240117 | 101600 | 2502104000 | 5490 | 5510 | 5520 | 5490 | 1394 |
| 671 | 20240117 | 101500 | 2494428330 | 5510 | 5510 | 5520 | 5490 | 1727 |
| 672 | 20240117 | 101400 | 2484906280 | 5510 | 5510 | 5520 | 5490 | 1715 |
| 673 | 20240117 | 101300 | 2475458560 | 5490 | 5450 | 5520 | 5440 | 7682 |
| 674 | 20240117 | 101200 | 2433294870 | 5450 | 5470 | 5470 | 5420 | 4235 |
| 675 | 20240117 | 101100 | 2410271200 | 5470 | 5530 | 5530 | 5410 | 11676 |
| 676 | 20240117 | 101000 | 2346618370 | 5500 | 5540 | 5540 | 5500 | 2954 |
| 677 | 20240117 | 100900 | 2330305670 | 5540 | 5500 | 5550 | 5490 | 11683 |
| 678 | 20240117 | 100800 | 2266013280 | 5490 | 5530 | 5550 | 5490 | 17464 |
| 679 | 20240117 | 100700 | 2169910040 | 5550 | 5550 | 5550 | 5510 | 9811 |
| 680 | 20240117 | 100600 | 2115671710 | 5560 | 5580 | 5590 | 5550 | 5745 |
| 681 | 20240117 | 100500 | 2083701320 | 5580 | 5580 | 5590 | 5560 | 817 |
| 682 | 20240117 | 100400 | 2079156470 | 5560 | 5590 | 5610 | 5560 | 7162 |
| 683 | 20240117 | 100300 | 2039133910 | 5590 | 5570 | 5590 | 5550 | 2169 |
| 684 | 20240117 | 100200 | 2027056400 | 5570 | 5560 | 5570 | 5550 | 5045 |
| 685 | 20240117 | 100100 | 1998992950 | 5560 | 5600 | 5600 | 5560 | 8093 |
| 686 | 20240117 | 100000 | 1953856990 | 5570 | 5550 | 5610 | 5540 | 5385 |
| 687 | 20240117 | 095900 | 1923919590 | 5550 | 5570 | 5600 | 5550 | 13580 |
| 688 | 20240117 | 095800 | 1848317650 | 5570 | 5610 | 5660 | 5570 | 20226 |
| 689 | 20240117 | 095700 | 1734999840 | 5610 | 5660 | 5700 | 5600 | 35254 |
| 690 | 20240117 | 095600 | 1535799070 | 5670 | 5620 | 5690 | 5600 | 27500 |
| 691 | 20240117 | 095500 | 1380341280 | 5610 | 5610 | 5630 | 5580 | 10008 |
| 692 | 20240117 | 095400 | 1324254260 | 5610 | 5600 | 5640 | 5590 | 24867 |
| 693 | 20240117 | 095300 | 1184626160 | 5600 | 5530 | 5660 | 5530 | 44717 |
| 694 | 20240117 | 095200 | 934379630 | 5540 | 5550 | 5580 | 5540 | 15442 |
| 695 | 20240117 | 095100 | 848502240 | 5580 | 5540 | 5580 | 5500 | 17452 |
| 696 | 20240117 | 095000 | 751984080 | 5540 | 5490 | 5540 | 5470 | 19777 |
| 697 | 20240117 | 094900 | 642888670 | 5490 | 5450 | 5490 | 5450 | 1386 |
| 698 | 20240117 | 094800 | 635327580 | 5450 | 5460 | 5470 | 5450 | 578 |
| 699 | 20240117 | 094700 | 632175130 | 5460 | 5490 | 5490 | 5460 | 665 |
| 700 | 20240117 | 094600 | 628537380 | 5470 | 5500 | 5500 | 5460 | 334 |
| 701 | 20240117 | 094500 | 626707250 | 5500 | 5440 | 5500 | 5430 | 6456 |
| 702 | 20240117 | 094400 | 591366130 | 5430 | 5430 | 5430 | 5420 | 457 |
| 703 | 20240117 | 094300 | 588884650 | 5430 | 5410 | 5430 | 5390 | 3022 |
| 704 | 20240117 | 094200 | 572565140 | 5410 | 5410 | 5410 | 5410 | 1 |
| 705 | 20240117 | 094100 | 572559730 | 5440 | 5440 | 5440 | 5400 | 8 |
| 706 | 20240117 | 094000 | 572516250 | 5440 | 5400 | 5440 | 5390 | 2570 |
| 707 | 20240117 | 093900 | 558655550 | 5400 | 5400 | 5400 | 5400 | 2108 |
| 708 | 20240117 | 093800 | 547272350 | 5400 | 5420 | 5420 | 5400 | 2514 |
| 709 | 20240117 | 093700 | 533656200 | 5420 | 5420 | 5430 | 5420 | 1764 |
| 710 | 20240117 | 093600 | 524095280 | 5420 | 5440 | 5460 | 5420 | 956 |
| 711 | 20240117 | 093500 | 518897430 | 5440 | 5450 | 5450 | 5440 | 678 |
| 712 | 20240117 | 093400 | 515205930 | 5450 | 5420 | 5450 | 5420 | 1691 |
| 713 | 20240117 | 093300 | 506023280 | 5430 | 5420 | 5430 | 5420 | 57 |
| 714 | 20240117 | 093200 | 505714330 | 5420 | 5440 | 5440 | 5420 | 2160 |
| 715 | 20240117 | 093100 | 494002860 | 5440 | 5440 | 5440 | 5440 | 879 |
| 716 | 20240117 | 093000 | 489221100 | 5460 | 5450 | 5470 | 5430 | 373 |
| 717 | 20240117 | 092900 | 487187530 | 5450 | 5430 | 5470 | 5430 | 4975 |
| 718 | 20240117 | 092800 | 460016180 | 5420 | 5450 | 5450 | 5410 | 868 |
| 719 | 20240117 | 092700 | 455287430 | 5450 | 5420 | 5450 | 5400 | 4067 |
| 720 | 20240117 | 092600 | 433222030 | 5420 | 5400 | 5420 | 5400 | 4143 |
| 721 | 20240117 | 092500 | 410839780 | 5400 | 5340 | 5400 | 5340 | 1091 |
| 722 | 20240117 | 092400 | 404954860 | 5340 | 5350 | 5350 | 5340 | 538 |
| 723 | 20240117 | 092300 | 402081840 | 5340 | 5380 | 5380 | 5340 | 757 |
| 724 | 20240117 | 092200 | 398038650 | 5390 | 5340 | 5390 | 5340 | 1498 |
| 725 | 20240117 | 092100 | 390023280 | 5340 | 5350 | 5350 | 5340 | 708 |
| 726 | 20240117 | 092000 | 386239560 | 5350 | 5350 | 5350 | 5350 | 401 |
| 727 | 20240117 | 091900 | 384094210 | 5330 | 5340 | 5340 | 5330 | 780 |
| 728 | 20240117 | 091800 | 379933750 | 5340 | 5340 | 5340 | 5340 | 2505 |
| 729 | 20240117 | 091700 | 366557050 | 5340 | 5350 | 5380 | 5340 | 1921 |
| 730 | 20240117 | 091600 | 356276280 | 5350 | 5340 | 5380 | 5340 | 893 |
| 731 | 20240117 | 091500 | 351498990 | 5330 | 5350 | 5350 | 5330 | 2543 |
| 732 | 20240117 | 091400 | 337916110 | 5390 | 5340 | 5390 | 5340 | 1766 |
| 733 | 20240117 | 091300 | 328417520 | 5340 | 5340 | 5350 | 5340 | 814 |
| 734 | 20240117 | 091200 | 324069560 | 5350 | 5350 | 5370 | 5330 | 2506 |
| 735 | 20240117 | 091100 | 310676190 | 5350 | 5350 | 5350 | 5340 | 2952 |
| 736 | 20240117 | 091000 | 294883250 | 5330 | 5400 | 5400 | 5330 | 12121 |
| 737 | 20240117 | 090900 | 229974470 | 5390 | 5400 | 5440 | 5390 | 570 |
| 738 | 20240117 | 090800 | 226900390 | 5400 | 5470 | 5470 | 5400 | 4117 |
| 739 | 20240117 | 090700 | 204584440 | 5470 | 5450 | 5470 | 5440 | 1691 |
| 740 | 20240117 | 090600 | 195377720 | 5420 | 5400 | 5480 | 5380 | 4003 |
| 741 | 20240117 | 090500 | 173634360 | 5390 | 5440 | 5440 | 5390 | 5131 |
| 742 | 20240117 | 090400 | 145834950 | 5440 | 5440 | 5470 | 5370 | 5373 |
| 743 | 20240117 | 090300 | 116692890 | 5400 | 5380 | 5450 | 5370 | 3760 |
| 744 | 20240117 | 090200 | 96427660 | 5380 | 5430 | 5430 | 5380 | 2998 |
| 745 | 20240117 | 090100 | 80216610 | 5430 | 5370 | 5450 | 5350 | 7031 |
| 746 | 20240117 | 090000 | 42352170 | 5370 | 5380 | 5400 | 5370 | 7879 |