40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 3 | 20241113 | 211700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20241113 | 211600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20241113 | 211500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20241113 | 211400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20241113 | 211300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20241113 | 211200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20241113 | 211100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20241113 | 211000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20241113 | 210900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20241113 | 210800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20241113 | 210700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20241113 | 210600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20241113 | 210500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20241113 | 210400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20241113 | 210300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20241113 | 210200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20241113 | 210100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20241113 | 210000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20241113 | 205900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20241113 | 205800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20241113 | 205700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20241113 | 205600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20241113 | 205500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20241113 | 205400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20241113 | 205300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20241113 | 205200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20241113 | 205100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20241113 | 205000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20241113 | 204900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20241113 | 204800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 33 | 20241113 | 204700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20241113 | 204600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20241113 | 204500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20241113 | 204400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20241113 | 204300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20241113 | 204200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20241113 | 204100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20241113 | 204000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20241113 | 203900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20241113 | 203800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20241113 | 203700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20241113 | 203600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20241113 | 203500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20241113 | 203400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20241113 | 203300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20241113 | 203200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20241113 | 203100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20241113 | 203000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20241113 | 202900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20241113 | 202800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20241113 | 202700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20241113 | 202600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20241113 | 202500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20241113 | 202400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20241113 | 202300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20241113 | 202200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20241113 | 202100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20241113 | 202000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20241113 | 201900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20241113 | 201800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 63 | 20241113 | 201700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20241113 | 201600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20241113 | 201500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20241113 | 201400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20241113 | 201300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20241113 | 201200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20241113 | 201100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20241113 | 201000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20241113 | 200900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20241113 | 200800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20241113 | 200700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20241113 | 200600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20241113 | 200500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20241113 | 200400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20241113 | 200300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20241113 | 200200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20241113 | 200100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20241113 | 200000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20241113 | 195900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20241113 | 195800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20241113 | 195700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20241113 | 195600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20241113 | 195500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20241113 | 195400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20241113 | 195300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20241113 | 195200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20241113 | 195100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20241113 | 195000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20241113 | 194900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20241113 | 194800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 93 | 20241113 | 194700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20241113 | 194600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20241113 | 194500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20241113 | 194400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20241113 | 194300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20241113 | 194200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20241113 | 194100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20241113 | 194000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20241113 | 193900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20241113 | 193800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20241113 | 193700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20241113 | 193600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20241113 | 193500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20241113 | 193400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20241113 | 193300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20241113 | 193200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20241113 | 193100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20241113 | 193000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20241113 | 192900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20241113 | 192800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20241113 | 192700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20241113 | 192600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20241113 | 192500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20241113 | 192400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20241113 | 192300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20241113 | 192200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20241113 | 192100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20241113 | 192000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20241113 | 191900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20241113 | 191800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 123 | 20241113 | 191700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20241113 | 191600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20241113 | 191500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20241113 | 191400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20241113 | 191300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20241113 | 191200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20241113 | 191100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20241113 | 191000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20241113 | 190900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20241113 | 190800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20241113 | 190700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20241113 | 190600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20241113 | 190500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20241113 | 190400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20241113 | 190300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20241113 | 190200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20241113 | 190100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20241113 | 190000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20241113 | 185900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20241113 | 185800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20241113 | 185700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20241113 | 185600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20241113 | 185500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20241113 | 185400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20241113 | 185300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20241113 | 185200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20241113 | 185100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20241113 | 185000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20241113 | 184900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20241113 | 184800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 153 | 20241113 | 184700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20241113 | 184600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20241113 | 184500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20241113 | 184400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20241113 | 184300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20241113 | 184200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20241113 | 184100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20241113 | 184000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20241113 | 183900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20241113 | 183800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20241113 | 183700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20241113 | 183600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20241113 | 183500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20241113 | 183400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20241113 | 183300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20241113 | 183200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20241113 | 183100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20241113 | 183000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20241113 | 182900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20241113 | 182800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20241113 | 182700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20241113 | 182600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20241113 | 182500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20241113 | 182400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20241113 | 182300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20241113 | 182200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20241113 | 182100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20241113 | 182000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20241113 | 181900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20241113 | 181800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 183 | 20241113 | 181700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20241113 | 181600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20241113 | 181500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20241113 | 181400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20241113 | 181300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20241113 | 181200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20241113 | 181100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20241113 | 181000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20241113 | 180900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20241113 | 180800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20241113 | 180700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20241113 | 180600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20241113 | 180500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20241113 | 180400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20241113 | 180300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20241113 | 180200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20241113 | 180100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20241113 | 180000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20241113 | 175900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20241113 | 175800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20241113 | 175700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20241113 | 175600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20241113 | 175500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20241113 | 175400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20241113 | 175300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20241113 | 175200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20241113 | 175100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20241113 | 175000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20241113 | 174900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20241113 | 174800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 213 | 20241113 | 174700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20241113 | 174600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20241113 | 174500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20241113 | 174400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20241113 | 174300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20241113 | 174200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20241113 | 174100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20241113 | 174000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20241113 | 173900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20241113 | 173800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20241113 | 173700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20241113 | 173600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20241113 | 173500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20241113 | 173400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20241113 | 173300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20241113 | 173200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20241113 | 173100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20241113 | 173000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20241113 | 172900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20241113 | 172800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20241113 | 172700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20241113 | 172600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20241113 | 172500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20241113 | 172400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20241113 | 172300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20241113 | 172200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20241113 | 172100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20241113 | 172000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20241113 | 171900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20241113 | 171800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 243 | 20241113 | 171700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20241113 | 171600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20241113 | 171500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20241113 | 171400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20241113 | 171300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20241113 | 171200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20241113 | 171100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20241113 | 171000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20241113 | 170900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20241113 | 170800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20241113 | 170700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20241113 | 170600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20241113 | 170500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20241113 | 170400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20241113 | 170300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20241113 | 170200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20241113 | 170100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20241113 | 170000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20241113 | 165900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20241113 | 165800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20241113 | 165700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20241113 | 165600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20241113 | 165500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20241113 | 165400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20241113 | 165300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20241113 | 165200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20241113 | 165100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20241113 | 165000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20241113 | 164900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20241113 | 164800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 273 | 20241113 | 164700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 274 | 20241113 | 164600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 275 | 20241113 | 164500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 276 | 20241113 | 164400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 277 | 20241113 | 164300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 278 | 20241113 | 164200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 279 | 20241113 | 164100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 280 | 20241113 | 164000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 281 | 20241113 | 163900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 282 | 20241113 | 163800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 283 | 20241113 | 163700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20241113 | 163600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20241113 | 163500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20241113 | 163400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20241113 | 163300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20241113 | 163200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20241113 | 163100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20241113 | 163000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20241113 | 162900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20241113 | 162800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20241113 | 162700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 294 | 20241113 | 162600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 295 | 20241113 | 162500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 296 | 20241113 | 162400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 297 | 20241113 | 162300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 298 | 20241113 | 162200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 299 | 20241113 | 162100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 300 | 20241113 | 162000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 301 | 20241113 | 161900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 302 | 20241113 | 161800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 303 | 20241113 | 161700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 304 | 20241113 | 161600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 305 | 20241113 | 161500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20241113 | 161400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20241113 | 161300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20241113 | 161200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20241113 | 161100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20241113 | 161000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20241113 | 160900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20241113 | 160800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20241113 | 160700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20241113 | 160600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20241113 | 160500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20241113 | 160400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20241113 | 160300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20241113 | 160200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 319 | 20241113 | 160100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 320 | 20241113 | 160000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 321 | 20241113 | 155900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20241113 | 155800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 323 | 20241113 | 155700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 324 | 20241113 | 155600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 325 | 20241113 | 155500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 326 | 20241113 | 155400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 327 | 20241113 | 155300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 328 | 20241113 | 155200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 329 | 20241113 | 155100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 330 | 20241113 | 155000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 331 | 20241113 | 154900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 332 | 20241113 | 154800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 333 | 20241113 | 154700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 334 | 20241113 | 154600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 335 | 20241113 | 154500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 336 | 20241113 | 154400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 337 | 20241113 | 154300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 338 | 20241113 | 154200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 339 | 20241113 | 154100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 340 | 20241113 | 154000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 341 | 20241113 | 153900 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 342 | 20241113 | 153800 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 343 | 20241113 | 153700 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 344 | 20241113 | 153600 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 345 | 20241113 | 153500 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 346 | 20241113 | 153400 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 347 | 20241113 | 153300 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 348 | 20241113 | 153200 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 349 | 20241113 | 153100 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 0 |
| 350 | 20241113 | 153000 | 27789465400 | 38600 | 38600 | 38600 | 38600 | 6908 |
| 351 | 20241113 | 152900 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 352 | 20241113 | 152800 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 353 | 20241113 | 152700 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 354 | 20241113 | 152600 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 355 | 20241113 | 152500 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 356 | 20241113 | 152400 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 357 | 20241113 | 152300 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 358 | 20241113 | 152200 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 359 | 20241113 | 152100 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 360 | 20241113 | 152000 | 27522816600 | 39000 | 39000 | 39000 | 39000 | 0 |
| 361 | 20241113 | 151900 | 27522816600 | 39000 | 38950 | 39100 | 38750 | 2462 |
| 362 | 20241113 | 151800 | 27426965950 | 38950 | 38950 | 39100 | 38750 | 2447 |
| 363 | 20241113 | 151700 | 27331777350 | 38900 | 39100 | 39150 | 38900 | 5816 |
| 364 | 20241113 | 151600 | 27104750650 | 39100 | 39000 | 39200 | 38950 | 7909 |
| 365 | 20241113 | 151500 | 26795997050 | 39000 | 38750 | 39000 | 38700 | 9668 |
| 366 | 20241113 | 151400 | 26420090650 | 38750 | 38750 | 38750 | 38700 | 1938 |
| 367 | 20241113 | 151300 | 26344999650 | 38700 | 38650 | 38750 | 38600 | 1890 |
| 368 | 20241113 | 151200 | 26271884150 | 38650 | 38700 | 38750 | 38600 | 1460 |
| 369 | 20241113 | 151100 | 26215407000 | 38700 | 38700 | 38750 | 38650 | 1070 |
| 370 | 20241113 | 151000 | 26173982300 | 38700 | 38650 | 38750 | 38650 | 1834 |
| 371 | 20241113 | 150900 | 26103012700 | 38700 | 38650 | 38700 | 38650 | 808 |
| 372 | 20241113 | 150800 | 26071755500 | 38650 | 38700 | 38700 | 38550 | 2566 |
| 373 | 20241113 | 150700 | 25972514400 | 38650 | 38650 | 38700 | 38650 | 606 |
| 374 | 20241113 | 150600 | 25949086350 | 38600 | 38650 | 38650 | 38550 | 805 |
| 375 | 20241113 | 150500 | 25918005150 | 38650 | 38700 | 38700 | 38650 | 1225 |
| 376 | 20241113 | 150400 | 25870642700 | 38650 | 38700 | 38700 | 38600 | 786 |
| 377 | 20241113 | 150300 | 25840256950 | 38700 | 38650 | 38700 | 38600 | 503 |
| 378 | 20241113 | 150200 | 25820805900 | 38650 | 38650 | 38700 | 38600 | 915 |
| 379 | 20241113 | 150100 | 25785435450 | 38600 | 38600 | 38700 | 38600 | 699 |
| 380 | 20241113 | 150000 | 25758416850 | 38650 | 38650 | 38700 | 38450 | 1689 |
| 381 | 20241113 | 145900 | 25693269300 | 38650 | 38500 | 38650 | 38500 | 394 |
| 382 | 20241113 | 145800 | 25678068350 | 38500 | 38550 | 38550 | 38450 | 611 |
| 383 | 20241113 | 145700 | 25654541400 | 38550 | 38450 | 38550 | 38400 | 334 |
| 384 | 20241113 | 145600 | 25641680350 | 38450 | 38350 | 38450 | 38350 | 345 |
| 385 | 20241113 | 145500 | 25628434900 | 38400 | 38450 | 38450 | 38350 | 827 |
| 386 | 20241113 | 145400 | 25596663700 | 38550 | 38600 | 38650 | 38500 | 556 |
| 387 | 20241113 | 145300 | 25575232050 | 38600 | 38600 | 38600 | 38500 | 1311 |
| 388 | 20241113 | 145200 | 25524635350 | 38550 | 38550 | 38600 | 38500 | 844 |
| 389 | 20241113 | 145100 | 25492100150 | 38550 | 38550 | 38600 | 38500 | 744 |
| 390 | 20241113 | 145000 | 25463410300 | 38600 | 38550 | 38600 | 38450 | 753 |
| 391 | 20241113 | 144900 | 25434384600 | 38550 | 38550 | 38550 | 38500 | 442 |
| 392 | 20241113 | 144800 | 25417348600 | 38550 | 38550 | 38600 | 38450 | 835 |
| 393 | 20241113 | 144700 | 25385160250 | 38550 | 38550 | 38600 | 38500 | 499 |
| 394 | 20241113 | 144600 | 25365915200 | 38550 | 38500 | 38600 | 38450 | 713 |
| 395 | 20241113 | 144500 | 25338441900 | 38500 | 38500 | 38500 | 38450 | 909 |
| 396 | 20241113 | 144400 | 25303454250 | 38500 | 38500 | 38550 | 38400 | 638 |
| 397 | 20241113 | 144300 | 25278907500 | 38500 | 38350 | 38500 | 38300 | 766 |
| 398 | 20241113 | 144200 | 25249532300 | 38350 | 38450 | 38550 | 38350 | 961 |
| 399 | 20241113 | 144100 | 25212623450 | 38500 | 38450 | 38650 | 38450 | 1037 |
| 400 | 20241113 | 144000 | 25172668500 | 38500 | 38450 | 38550 | 38450 | 511 |
| 401 | 20241113 | 143900 | 25152982900 | 38600 | 38550 | 38600 | 38450 | 410 |
| 402 | 20241113 | 143800 | 25137178000 | 38500 | 38500 | 38550 | 38500 | 224 |
| 403 | 20241113 | 143700 | 25128551900 | 38450 | 38300 | 38500 | 38300 | 16051 |
| 404 | 20241113 | 143600 | 24513456250 | 38300 | 38400 | 38400 | 38300 | 571 |
| 405 | 20241113 | 143500 | 24491564450 | 38350 | 38400 | 38400 | 38350 | 162 |
| 406 | 20241113 | 143400 | 24485344850 | 38400 | 38400 | 38450 | 38400 | 1059 |
| 407 | 20241113 | 143300 | 24444671850 | 38350 | 38400 | 38400 | 38300 | 676 |
| 408 | 20241113 | 143200 | 24418757400 | 38450 | 38500 | 38550 | 38450 | 724 |
| 409 | 20241113 | 143100 | 24390902300 | 38500 | 38550 | 38600 | 38450 | 790 |
| 410 | 20241113 | 143000 | 24360450550 | 38550 | 38600 | 38600 | 38450 | 457 |
| 411 | 20241113 | 142900 | 24342833800 | 38600 | 38600 | 38600 | 38550 | 375 |
| 412 | 20241113 | 142800 | 24328358850 | 38600 | 38500 | 38600 | 38500 | 359 |
| 413 | 20241113 | 142700 | 24314520600 | 38500 | 38400 | 38550 | 38400 | 449 |
| 414 | 20241113 | 142600 | 24297240050 | 38400 | 38550 | 38600 | 38300 | 2253 |
| 415 | 20241113 | 142500 | 24210754650 | 38300 | 38500 | 38500 | 38100 | 2640 |
| 416 | 20241113 | 142400 | 24109515100 | 38350 | 38600 | 38600 | 38300 | 1810 |
| 417 | 20241113 | 142300 | 24039930600 | 38600 | 38700 | 38700 | 38600 | 368 |
| 418 | 20241113 | 142200 | 24025715650 | 38700 | 38650 | 38700 | 38650 | 790 |
| 419 | 20241113 | 142100 | 23995155200 | 38650 | 38450 | 38650 | 38450 | 471 |
| 420 | 20241113 | 142000 | 23976999150 | 38450 | 38550 | 38550 | 38300 | 3522 |
| 421 | 20241113 | 141900 | 23841942300 | 38500 | 38450 | 38550 | 38350 | 6790 |
| 422 | 20241113 | 141800 | 23580942500 | 38450 | 38500 | 38550 | 38400 | 3051 |
| 423 | 20241113 | 141700 | 23463675450 | 38450 | 38800 | 38800 | 38450 | 4350 |
| 424 | 20241113 | 141600 | 23295789750 | 38800 | 38800 | 38900 | 38750 | 401 |
| 425 | 20241113 | 141500 | 23280220300 | 38800 | 38900 | 38950 | 38750 | 764 |
| 426 | 20241113 | 141400 | 23250555800 | 38900 | 38850 | 38900 | 38850 | 472 |
| 427 | 20241113 | 141300 | 23232202750 | 38850 | 38850 | 38900 | 38800 | 250 |
| 428 | 20241113 | 141200 | 23222489800 | 38800 | 38900 | 38900 | 38750 | 999 |
| 429 | 20241113 | 141100 | 23183680700 | 38900 | 38900 | 38900 | 38850 | 170 |
| 430 | 20241113 | 141000 | 23177067900 | 38900 | 38800 | 38900 | 38750 | 511 |
| 431 | 20241113 | 140900 | 23157218150 | 38750 | 38800 | 38800 | 38750 | 174 |
| 432 | 20241113 | 140800 | 23150470950 | 38800 | 38750 | 38800 | 38750 | 344 |
| 433 | 20241113 | 140700 | 23137124450 | 38750 | 38800 | 38800 | 38700 | 581 |
| 434 | 20241113 | 140600 | 23114627050 | 38750 | 38750 | 38750 | 38700 | 676 |
| 435 | 20241113 | 140500 | 23088434000 | 38750 | 38700 | 38750 | 38700 | 338 |
| 436 | 20241113 | 140400 | 23075346600 | 38750 | 38750 | 38750 | 38650 | 92 |
| 437 | 20241113 | 140300 | 23071784600 | 38750 | 38750 | 38800 | 38650 | 485 |
| 438 | 20241113 | 140200 | 23052973950 | 38750 | 38800 | 38800 | 38500 | 1858 |
| 439 | 20241113 | 140100 | 22981132950 | 38900 | 38850 | 38900 | 38850 | 222 |
| 440 | 20241113 | 140000 | 22972505550 | 38900 | 38950 | 38950 | 38800 | 534 |
| 441 | 20241113 | 135900 | 22951753400 | 38850 | 38900 | 39000 | 38850 | 490 |
| 442 | 20241113 | 135800 | 22932685650 | 38900 | 38750 | 38900 | 38600 | 1569 |
| 443 | 20241113 | 135700 | 22871873150 | 38800 | 38700 | 38800 | 38600 | 857 |
| 444 | 20241113 | 135600 | 22838755400 | 38800 | 38700 | 38800 | 38700 | 636 |
| 445 | 20241113 | 135500 | 22814112450 | 38750 | 38700 | 38750 | 38650 | 435 |
| 446 | 20241113 | 135400 | 22797278350 | 38700 | 38600 | 38700 | 38550 | 769 |
| 447 | 20241113 | 135300 | 22767593650 | 38600 | 38700 | 38700 | 38500 | 1109 |
| 448 | 20241113 | 135200 | 22724795350 | 38700 | 38650 | 38700 | 38600 | 780 |
| 449 | 20241113 | 135100 | 22694647550 | 38700 | 38800 | 38800 | 38550 | 1045 |
| 450 | 20241113 | 135000 | 22654256600 | 38850 | 38950 | 39000 | 38800 | 484 |
| 451 | 20241113 | 134900 | 22635442650 | 38900 | 38950 | 39000 | 38850 | 797 |
| 452 | 20241113 | 134800 | 22604395050 | 38950 | 38950 | 39000 | 38850 | 290 |
| 453 | 20241113 | 134700 | 22593109950 | 38950 | 38900 | 39000 | 38850 | 567 |
| 454 | 20241113 | 134600 | 22571037250 | 38850 | 38950 | 38950 | 38850 | 219 |
| 455 | 20241113 | 134500 | 22562521400 | 38900 | 39000 | 39000 | 38800 | 601 |
| 456 | 20241113 | 134400 | 22539126100 | 39000 | 39000 | 39150 | 38900 | 1208 |
| 457 | 20241113 | 134300 | 22492028200 | 39050 | 39250 | 39300 | 38500 | 2107 |
| 458 | 20241113 | 134200 | 22410102300 | 39300 | 39300 | 39300 | 39200 | 986 |
| 459 | 20241113 | 134100 | 22371374050 | 39300 | 39400 | 39450 | 39150 | 1052 |
| 460 | 20241113 | 134000 | 22330053650 | 39400 | 39250 | 39650 | 39250 | 7357 |
| 461 | 20241113 | 133900 | 22039328450 | 39250 | 39400 | 39500 | 39250 | 1517 |
| 462 | 20241113 | 133800 | 21979542900 | 39350 | 39400 | 39450 | 39350 | 519 |
| 463 | 20241113 | 133700 | 21959093750 | 39400 | 39450 | 39550 | 39300 | 10289 |
| 464 | 20241113 | 133600 | 21553093700 | 39400 | 39400 | 39450 | 39350 | 2707 |
| 465 | 20241113 | 133500 | 21446339200 | 39400 | 39300 | 39400 | 39200 | 1563 |
| 466 | 20241113 | 133400 | 21384834400 | 39250 | 39300 | 39350 | 39200 | 1412 |
| 467 | 20241113 | 133300 | 21329381250 | 39300 | 39250 | 39300 | 39250 | 489 |
| 468 | 20241113 | 133200 | 21310163650 | 39300 | 39250 | 39300 | 39200 | 1149 |
| 469 | 20241113 | 133100 | 21265050300 | 39250 | 39100 | 39250 | 39050 | 3874 |
| 470 | 20241113 | 133000 | 21113324400 | 39100 | 39000 | 39100 | 38900 | 313 |
| 471 | 20241113 | 132900 | 21101095200 | 38900 | 39050 | 39050 | 38900 | 558 |
| 472 | 20241113 | 132800 | 21079340000 | 39100 | 39100 | 39150 | 38950 | 554 |
| 473 | 20241113 | 132700 | 21057686800 | 39150 | 39150 | 39150 | 39000 | 355 |
| 474 | 20241113 | 132600 | 21043799600 | 39150 | 39000 | 39150 | 39000 | 319 |
| 475 | 20241113 | 132500 | 21031329800 | 39000 | 38900 | 39000 | 38900 | 539 |
| 476 | 20241113 | 132400 | 21010325450 | 38950 | 39000 | 39050 | 38950 | 462 |
| 477 | 20241113 | 132300 | 20992315650 | 39100 | 39150 | 39200 | 38900 | 2638 |
| 478 | 20241113 | 132200 | 20889296750 | 39150 | 39100 | 39150 | 39000 | 955 |
| 479 | 20241113 | 132100 | 20851991400 | 39050 | 38900 | 39100 | 38900 | 3185 |
| 480 | 20241113 | 132000 | 20727703700 | 38950 | 38900 | 38950 | 38900 | 289 |
| 481 | 20241113 | 131900 | 20716447850 | 38800 | 38950 | 38950 | 38700 | 529 |
| 482 | 20241113 | 131800 | 20695892300 | 38950 | 38700 | 38950 | 38650 | 1263 |
| 483 | 20241113 | 131700 | 20646885800 | 38700 | 38650 | 38700 | 38550 | 3208 |
| 484 | 20241113 | 131600 | 20523136600 | 38700 | 38650 | 38700 | 38600 | 605 |
| 485 | 20241113 | 131500 | 20499758000 | 38700 | 38650 | 38700 | 38600 | 470 |
| 486 | 20241113 | 131400 | 20481592350 | 38600 | 38750 | 38750 | 38600 | 1094 |
| 487 | 20241113 | 131300 | 20439287250 | 38750 | 38800 | 38850 | 38750 | 371 |
| 488 | 20241113 | 131200 | 20424890200 | 38800 | 38900 | 38900 | 38750 | 310 |
| 489 | 20241113 | 131100 | 20412855150 | 38850 | 38850 | 38900 | 38800 | 1143 |
| 490 | 20241113 | 131000 | 20368488200 | 38850 | 39050 | 39050 | 38850 | 980 |
| 491 | 20241113 | 130900 | 20330391350 | 39050 | 39100 | 39150 | 39000 | 1388 |
| 492 | 20241113 | 130800 | 20276160650 | 39100 | 38900 | 39200 | 38850 | 10434 |
| 493 | 20241113 | 130700 | 19869279600 | 38900 | 38750 | 38900 | 38750 | 822 |
| 494 | 20241113 | 130600 | 19837353100 | 38750 | 38750 | 38800 | 38700 | 204 |
| 495 | 20241113 | 130500 | 19829446200 | 38750 | 38750 | 38750 | 38700 | 355 |
| 496 | 20241113 | 130400 | 19815690000 | 38750 | 38750 | 38800 | 38650 | 1711 |
| 497 | 20241113 | 130300 | 19749455850 | 38750 | 38750 | 38850 | 38750 | 1043 |
| 498 | 20241113 | 130200 | 19709013550 | 38700 | 38700 | 38750 | 38650 | 929 |
| 499 | 20241113 | 130100 | 19673063900 | 38700 | 38650 | 38700 | 38650 | 328 |
| 500 | 20241113 | 130000 | 19660380550 | 38650 | 38750 | 38750 | 38600 | 967 |
| 501 | 20241113 | 125900 | 19622958600 | 38650 | 38600 | 38750 | 38550 | 324 |
| 502 | 20241113 | 125800 | 19610427950 | 38650 | 38800 | 38800 | 38650 | 1948 |
| 503 | 20241113 | 125700 | 19534987200 | 38750 | 38500 | 38800 | 38500 | 2612 |
| 504 | 20241113 | 125600 | 19433869750 | 38500 | 38600 | 38600 | 38400 | 896 |
| 505 | 20241113 | 125500 | 19399387100 | 38500 | 38450 | 38600 | 38450 | 1024 |
| 506 | 20241113 | 125400 | 19359953450 | 38500 | 38450 | 38500 | 38450 | 129 |
| 507 | 20241113 | 125300 | 19354991900 | 38450 | 38600 | 38700 | 38300 | 4563 |
| 508 | 20241113 | 125200 | 19179191400 | 38600 | 38000 | 38650 | 37950 | 8222 |
| 509 | 20241113 | 125100 | 18863710350 | 37950 | 37950 | 38000 | 37950 | 441 |
| 510 | 20241113 | 125000 | 18846960350 | 37950 | 37950 | 38000 | 37900 | 255 |
| 511 | 20241113 | 124900 | 18837275650 | 37850 | 37650 | 38050 | 37650 | 6696 |
| 512 | 20241113 | 124800 | 18584420200 | 37650 | 37800 | 37800 | 37600 | 440 |
| 513 | 20241113 | 124700 | 18567833350 | 37700 | 37800 | 37850 | 37600 | 1597 |
| 514 | 20241113 | 124600 | 18507634000 | 37850 | 37800 | 37900 | 37800 | 162 |
| 515 | 20241113 | 124500 | 18501500000 | 37800 | 37850 | 37850 | 37800 | 276 |
| 516 | 20241113 | 124400 | 18491056400 | 37900 | 37850 | 37900 | 37750 | 408 |
| 517 | 20241113 | 124300 | 18475609200 | 37850 | 37900 | 37900 | 37800 | 741 |
| 518 | 20241113 | 124200 | 18447575750 | 37850 | 37900 | 37900 | 37850 | 132 |
| 519 | 20241113 | 124100 | 18442575800 | 37900 | 37950 | 37950 | 37850 | 403 |
| 520 | 20241113 | 124000 | 18427301050 | 37950 | 37950 | 38000 | 37900 | 371 |
| 521 | 20241113 | 123900 | 18413219400 | 37900 | 37900 | 37950 | 37900 | 276 |
| 522 | 20241113 | 123800 | 18402746950 | 37900 | 37850 | 38000 | 37800 | 383 |
| 523 | 20241113 | 123700 | 18388220900 | 37850 | 37950 | 38000 | 37850 | 414 |
| 524 | 20241113 | 123600 | 18372523000 | 37950 | 37800 | 37950 | 37750 | 872 |
| 525 | 20241113 | 123500 | 18339525850 | 37800 | 37750 | 37800 | 37750 | 125 |
| 526 | 20241113 | 123400 | 18334801800 | 37800 | 37800 | 37850 | 37750 | 513 |
| 527 | 20241113 | 123300 | 18315409450 | 37800 | 37800 | 37850 | 37600 | 981 |
| 528 | 20241113 | 123200 | 18278412100 | 37800 | 37800 | 37900 | 37700 | 1316 |
| 529 | 20241113 | 123100 | 18228659750 | 37850 | 37950 | 37950 | 37800 | 1030 |
| 530 | 20241113 | 123000 | 18189609050 | 37950 | 37800 | 37950 | 37800 | 431 |
| 531 | 20241113 | 122900 | 18173285000 | 37850 | 37800 | 37850 | 37800 | 754 |
| 532 | 20241113 | 122800 | 18144781850 | 37800 | 37750 | 37800 | 37750 | 259 |
| 533 | 20241113 | 122700 | 18134998300 | 37750 | 37800 | 37800 | 37600 | 289 |
| 534 | 20241113 | 122600 | 18124102200 | 37800 | 37600 | 37800 | 37450 | 4010 |
| 535 | 20241113 | 122500 | 17973523050 | 37550 | 37850 | 37900 | 37550 | 1582 |
| 536 | 20241113 | 122400 | 17913894250 | 37850 | 37900 | 37950 | 37850 | 477 |
| 537 | 20241113 | 122300 | 17895800600 | 37900 | 37950 | 38000 | 37800 | 3733 |
| 538 | 20241113 | 122200 | 17754603250 | 37850 | 38050 | 38200 | 37450 | 6741 |
| 539 | 20241113 | 122100 | 17499471000 | 38000 | 38000 | 38100 | 37850 | 3130 |
| 540 | 20241113 | 122000 | 17380692050 | 38000 | 38200 | 38400 | 37950 | 11437 |
| 541 | 20241113 | 121900 | 16945672350 | 38200 | 38150 | 38200 | 38150 | 352 |
| 542 | 20241113 | 121800 | 16932228600 | 38200 | 38200 | 38200 | 38150 | 741 |
| 543 | 20241113 | 121700 | 16903945450 | 38200 | 38200 | 38250 | 38150 | 1250 |
| 544 | 20241113 | 121600 | 16856200850 | 38200 | 38250 | 38300 | 38150 | 263 |
| 545 | 20241113 | 121500 | 16846142600 | 38200 | 38200 | 38300 | 38150 | 866 |
| 546 | 20241113 | 121400 | 16813055400 | 38200 | 38450 | 38450 | 38200 | 829 |
| 547 | 20241113 | 121300 | 16781306550 | 38450 | 38500 | 38550 | 38450 | 314 |
| 548 | 20241113 | 121200 | 16769213300 | 38500 | 38250 | 38700 | 38250 | 935 |
| 549 | 20241113 | 121100 | 16733352900 | 38300 | 38450 | 38450 | 38300 | 613 |
| 550 | 20241113 | 121000 | 16709848350 | 38500 | 38500 | 38500 | 38300 | 487 |
| 551 | 20241113 | 120900 | 16691136450 | 38500 | 38600 | 38600 | 38500 | 201 |
| 552 | 20241113 | 120800 | 16683387350 | 38600 | 38650 | 38700 | 38550 | 556 |
| 553 | 20241113 | 120700 | 16661924450 | 38600 | 38550 | 38600 | 38450 | 1265 |
| 554 | 20241113 | 120600 | 16613172100 | 38600 | 38400 | 38700 | 38250 | 977 |
| 555 | 20241113 | 120500 | 16575594700 | 38450 | 38650 | 38700 | 38150 | 2956 |
| 556 | 20241113 | 120400 | 16462195000 | 38650 | 38700 | 38700 | 38600 | 374 |
| 557 | 20241113 | 120300 | 16447741100 | 38650 | 38650 | 38700 | 38600 | 433 |
| 558 | 20241113 | 120200 | 16430996150 | 38700 | 38750 | 38750 | 38600 | 337 |
| 559 | 20241113 | 120100 | 16417950500 | 38750 | 38650 | 38750 | 38650 | 347 |
| 560 | 20241113 | 120000 | 16404519400 | 38650 | 38650 | 38700 | 38650 | 354 |
| 561 | 20241113 | 115900 | 16390827250 | 38650 | 38700 | 38700 | 38500 | 1336 |
| 562 | 20241113 | 115800 | 16339246650 | 38500 | 38650 | 38700 | 38500 | 1944 |
| 563 | 20241113 | 115700 | 16264239950 | 38650 | 38750 | 38750 | 38650 | 1264 |
| 564 | 20241113 | 115600 | 16215314400 | 38750 | 38750 | 39050 | 38750 | 1182 |
| 565 | 20241113 | 115500 | 16169339750 | 38800 | 38950 | 39000 | 38650 | 2151 |
| 566 | 20241113 | 115400 | 16085844800 | 39000 | 39000 | 39050 | 38950 | 340 |
| 567 | 20241113 | 115300 | 16072590450 | 39050 | 39050 | 39200 | 38950 | 1131 |
| 568 | 20241113 | 115200 | 16028429350 | 39000 | 39000 | 39050 | 39000 | 191 |
| 569 | 20241113 | 115100 | 16020974000 | 39050 | 39150 | 39150 | 38950 | 670 |
| 570 | 20241113 | 115000 | 15994813200 | 39050 | 39150 | 39200 | 39050 | 1159 |
| 571 | 20241113 | 114900 | 15949485650 | 39100 | 39100 | 39200 | 39100 | 669 |
| 572 | 20241113 | 114800 | 15923303450 | 39150 | 39150 | 39150 | 39000 | 551 |
| 573 | 20241113 | 114700 | 15901779150 | 39150 | 39150 | 39200 | 39050 | 903 |
| 574 | 20241113 | 114600 | 15866437950 | 39150 | 39150 | 39200 | 39050 | 892 |
| 575 | 20241113 | 114500 | 15831521100 | 39150 | 39350 | 39400 | 39100 | 1288 |
| 576 | 20241113 | 114400 | 15780962900 | 39350 | 39400 | 39400 | 39300 | 1335 |
| 577 | 20241113 | 114300 | 15728374050 | 39400 | 39350 | 39400 | 39350 | 632 |
| 578 | 20241113 | 114200 | 15703494200 | 39350 | 39250 | 39350 | 39200 | 731 |
| 579 | 20241113 | 114100 | 15674789200 | 39250 | 39300 | 39350 | 39250 | 752 |
| 580 | 20241113 | 114000 | 15645220650 | 39300 | 39350 | 39400 | 39300 | 770 |
| 581 | 20241113 | 113900 | 15614945250 | 39400 | 39400 | 39450 | 39300 | 1070 |
| 582 | 20241113 | 113800 | 15572796500 | 39450 | 39450 | 39450 | 39400 | 1454 |
| 583 | 20241113 | 113700 | 15515471400 | 39450 | 39350 | 39450 | 39350 | 1336 |
| 584 | 20241113 | 113600 | 15462786400 | 39350 | 39150 | 39350 | 39100 | 2990 |
| 585 | 20241113 | 113500 | 15345495000 | 39150 | 39050 | 39200 | 39000 | 897 |
| 586 | 20241113 | 113400 | 15310413400 | 39050 | 39200 | 39200 | 39050 | 760 |
| 587 | 20241113 | 113300 | 15280660750 | 39200 | 39250 | 39300 | 39050 | 870 |
| 588 | 20241113 | 113200 | 15246527900 | 39250 | 39000 | 39300 | 39000 | 1223 |
| 589 | 20241113 | 113100 | 15198589600 | 39050 | 39250 | 39300 | 39000 | 787 |
| 590 | 20241113 | 113000 | 15167818250 | 39200 | 39350 | 39350 | 39200 | 1138 |
| 591 | 20241113 | 112900 | 15123148650 | 39350 | 39450 | 39500 | 39300 | 1098 |
| 592 | 20241113 | 112800 | 15079874900 | 39450 | 39450 | 39500 | 39250 | 4523 |
| 593 | 20241113 | 112700 | 14901396100 | 39450 | 39200 | 39450 | 39150 | 7426 |
| 594 | 20241113 | 112600 | 14609301050 | 39150 | 38950 | 39200 | 38950 | 2130 |
| 595 | 20241113 | 112500 | 14526037600 | 38950 | 38900 | 38950 | 38850 | 864 |
| 596 | 20241113 | 112400 | 14492412150 | 38900 | 39000 | 39000 | 38850 | 1626 |
| 597 | 20241113 | 112300 | 14429082750 | 39000 | 39050 | 39050 | 38900 | 3700 |
| 598 | 20241113 | 112200 | 14284832650 | 39000 | 39250 | 39250 | 39000 | 2337 |
| 599 | 20241113 | 112100 | 14193346950 | 39300 | 39350 | 39500 | 39250 | 6452 |
| 600 | 20241113 | 112000 | 13939105800 | 39350 | 39300 | 39350 | 39200 | 6384 |
| 601 | 20241113 | 111900 | 13688229150 | 39300 | 39250 | 39300 | 39250 | 1267 |
| 602 | 20241113 | 111800 | 13638464900 | 39250 | 39250 | 39300 | 39150 | 906 |
| 603 | 20241113 | 111700 | 13602914100 | 39250 | 39250 | 39250 | 39150 | 1375 |
| 604 | 20241113 | 111600 | 13548974850 | 39200 | 39250 | 39300 | 39200 | 3334 |
| 605 | 20241113 | 111500 | 13418140250 | 39250 | 39100 | 39300 | 39050 | 6343 |
| 606 | 20241113 | 111400 | 13169522050 | 39100 | 39100 | 39200 | 39050 | 1808 |
| 607 | 20241113 | 111300 | 13098790850 | 39100 | 39100 | 39150 | 39050 | 863 |
| 608 | 20241113 | 111200 | 13065030950 | 39100 | 39150 | 39150 | 39050 | 982 |
| 609 | 20241113 | 111100 | 13026600500 | 39100 | 39000 | 39200 | 39000 | 2490 |
| 610 | 20241113 | 111000 | 12929293250 | 39000 | 38950 | 39000 | 38850 | 1433 |
| 611 | 20241113 | 110900 | 12873464650 | 38850 | 39000 | 39050 | 38850 | 866 |
| 612 | 20241113 | 110800 | 12839722150 | 39000 | 39000 | 39050 | 38900 | 2029 |
| 613 | 20241113 | 110700 | 12760625700 | 39000 | 38950 | 39050 | 38950 | 1467 |
| 614 | 20241113 | 110600 | 12703384650 | 39100 | 38950 | 39100 | 38950 | 2650 |
| 615 | 20241113 | 110500 | 12600030650 | 38950 | 38950 | 39150 | 38900 | 2132 |
| 616 | 20241113 | 110400 | 12516824550 | 38900 | 38900 | 39000 | 38850 | 893 |
| 617 | 20241113 | 110300 | 12482070650 | 38900 | 38800 | 39050 | 38700 | 1298 |
| 618 | 20241113 | 110200 | 12431595750 | 38800 | 39050 | 39250 | 38750 | 2473 |
| 619 | 20241113 | 110100 | 12335097950 | 39050 | 38750 | 39150 | 38700 | 4021 |
| 620 | 20241113 | 110000 | 12178341400 | 38700 | 39000 | 39050 | 38550 | 3647 |
| 621 | 20241113 | 105900 | 12036933550 | 38950 | 38950 | 39150 | 38900 | 1691 |
| 622 | 20241113 | 105800 | 11970965700 | 38950 | 39100 | 39100 | 38850 | 5013 |
| 623 | 20241113 | 105700 | 11775859400 | 39100 | 39350 | 39350 | 38800 | 11123 |
| 624 | 20241113 | 105600 | 11340308050 | 39250 | 39250 | 39250 | 39250 | 0 |
| 625 | 20241113 | 105500 | 11340308050 | 39250 | 39050 | 39250 | 39050 | 2808 |
| 626 | 20241113 | 105400 | 11230226750 | 39050 | 39100 | 39150 | 38750 | 6931 |
| 627 | 20241113 | 105300 | 10960530600 | 39000 | 38850 | 39250 | 38800 | 11554 |
| 628 | 20241113 | 105200 | 10508988450 | 38900 | 38850 | 39000 | 38700 | 12520 |
| 629 | 20241113 | 105100 | 10022586700 | 38850 | 38450 | 38850 | 38400 | 11773 |
| 630 | 20241113 | 105000 | 9568507700 | 38450 | 38400 | 38450 | 38400 | 1343 |
| 631 | 20241113 | 104900 | 9516870650 | 38450 | 38450 | 38450 | 38350 | 916 |
| 632 | 20241113 | 104800 | 9481683200 | 38450 | 38150 | 38450 | 38150 | 7833 |
| 633 | 20241113 | 104700 | 9181997800 | 38200 | 38150 | 38200 | 38150 | 1135 |
| 634 | 20241113 | 104600 | 9138654850 | 38150 | 38150 | 38200 | 38100 | 1135 |
| 635 | 20241113 | 104500 | 9095345600 | 38150 | 38100 | 38150 | 38050 | 564 |
| 636 | 20241113 | 104400 | 9073835950 | 38150 | 38200 | 38200 | 38150 | 1028 |
| 637 | 20241113 | 104300 | 9034584000 | 38200 | 38150 | 38200 | 38150 | 3710 |
| 638 | 20241113 | 104200 | 8893019850 | 38150 | 38050 | 38150 | 38000 | 4028 |
| 639 | 20241113 | 104100 | 8739534550 | 38100 | 38050 | 38100 | 38000 | 1006 |
| 640 | 20241113 | 104000 | 8701253350 | 38050 | 38000 | 38100 | 37950 | 1708 |
| 641 | 20241113 | 103900 | 8636278950 | 38000 | 38000 | 38050 | 37950 | 760 |
| 642 | 20241113 | 103800 | 8607399500 | 37950 | 37950 | 38100 | 37950 | 3015 |
| 643 | 20241113 | 103700 | 8492756150 | 37950 | 37900 | 38000 | 37700 | 831 |
| 644 | 20241113 | 103600 | 8461229100 | 37900 | 37900 | 37950 | 37700 | 2337 |
| 645 | 20241113 | 103500 | 8372586350 | 37900 | 37800 | 37900 | 37700 | 701 |
| 646 | 20241113 | 103400 | 8346077900 | 37850 | 37950 | 38000 | 37850 | 1187 |
| 647 | 20241113 | 103300 | 8301031700 | 37900 | 37750 | 37900 | 37750 | 1298 |
| 648 | 20241113 | 103200 | 8251858200 | 37700 | 38050 | 38050 | 37700 | 815 |
| 649 | 20241113 | 103100 | 8220959900 | 38050 | 37850 | 38100 | 37850 | 3179 |
| 650 | 20241113 | 103000 | 8100117950 | 37850 | 38150 | 38150 | 37850 | 1604 |
| 651 | 20241113 | 102900 | 8039179050 | 38150 | 38050 | 38200 | 38050 | 2917 |
| 652 | 20241113 | 102800 | 7927980000 | 38050 | 38150 | 38250 | 37900 | 12723 |
| 653 | 20241113 | 102700 | 7441904450 | 38100 | 38000 | 38150 | 37900 | 1785 |
| 654 | 20241113 | 102600 | 7374016300 | 38000 | 38150 | 38200 | 37950 | 3928 |
| 655 | 20241113 | 102500 | 7224574550 | 38150 | 38050 | 38150 | 37900 | 4416 |
| 656 | 20241113 | 102400 | 7056636750 | 38000 | 38100 | 38200 | 37950 | 6948 |
| 657 | 20241113 | 102300 | 6791999900 | 38100 | 37850 | 38150 | 37850 | 9144 |
| 658 | 20241113 | 102200 | 6444342300 | 37900 | 37950 | 38000 | 37900 | 3030 |
| 659 | 20241113 | 102100 | 6329321500 | 38000 | 37550 | 38000 | 37550 | 5829 |
| 660 | 20241113 | 102000 | 6109248800 | 37600 | 37900 | 37950 | 37600 | 7416 |
| 661 | 20241113 | 101900 | 5829670650 | 37850 | 37900 | 38000 | 37700 | 4514 |
| 662 | 20241113 | 101800 | 5658625050 | 37950 | 37850 | 38000 | 37750 | 4404 |
| 663 | 20241113 | 101700 | 5491934650 | 37850 | 37750 | 37850 | 37700 | 1437 |
| 664 | 20241113 | 101600 | 5437648050 | 37750 | 37750 | 37800 | 37750 | 1600 |
| 665 | 20241113 | 101500 | 5377214200 | 37800 | 37600 | 37850 | 37600 | 3102 |
| 666 | 20241113 | 101400 | 5260456400 | 37600 | 37700 | 37800 | 37600 | 1216 |
| 667 | 20241113 | 101300 | 5214623500 | 37650 | 37650 | 37850 | 37650 | 1603 |
| 668 | 20241113 | 101200 | 5154121250 | 37600 | 37450 | 37850 | 37450 | 8249 |
| 669 | 20241113 | 101100 | 4843755200 | 37450 | 37450 | 37500 | 37200 | 473 |
| 670 | 20241113 | 101000 | 4826099000 | 37450 | 37450 | 37600 | 37250 | 795 |
| 671 | 20241113 | 100900 | 4796345050 | 37450 | 37350 | 37450 | 37350 | 649 |
| 672 | 20241113 | 100800 | 4772068800 | 37250 | 37400 | 37400 | 37200 | 2224 |
| 673 | 20241113 | 100700 | 4689146300 | 37400 | 37400 | 37450 | 37350 | 665 |
| 674 | 20241113 | 100600 | 4664274700 | 37400 | 37500 | 37600 | 37350 | 956 |
| 675 | 20241113 | 100500 | 4628495000 | 37500 | 37800 | 37850 | 37500 | 1495 |
| 676 | 20241113 | 100400 | 4572134350 | 37800 | 37800 | 37800 | 37550 | 4721 |
| 677 | 20241113 | 100300 | 4393844550 | 37800 | 37550 | 37850 | 37550 | 3268 |
| 678 | 20241113 | 100200 | 4270437900 | 37650 | 37500 | 37650 | 37500 | 1349 |
| 679 | 20241113 | 100100 | 4219745350 | 37500 | 37600 | 37700 | 37500 | 3333 |
| 680 | 20241113 | 100000 | 4094411250 | 37650 | 37600 | 37650 | 37550 | 2516 |
| 681 | 20241113 | 095900 | 3999812250 | 37600 | 37500 | 37600 | 37400 | 3049 |
| 682 | 20241113 | 095800 | 3885372850 | 37550 | 37450 | 37550 | 37250 | 2971 |
| 683 | 20241113 | 095700 | 3774159700 | 37350 | 37550 | 37600 | 37350 | 8987 |
| 684 | 20241113 | 095600 | 3436830450 | 37550 | 37150 | 37550 | 37150 | 6546 |
| 685 | 20241113 | 095500 | 3192342550 | 37150 | 36950 | 37150 | 36950 | 1352 |
| 686 | 20241113 | 095400 | 3142309050 | 36900 | 36900 | 37000 | 36900 | 245 |
| 687 | 20241113 | 095300 | 3133262050 | 37000 | 36950 | 37150 | 36800 | 3825 |
| 688 | 20241113 | 095200 | 2991723450 | 36900 | 36800 | 37000 | 36800 | 4787 |
| 689 | 20241113 | 095100 | 2815095050 | 36750 | 36350 | 36750 | 36300 | 949 |
| 690 | 20241113 | 095000 | 2780347050 | 36350 | 36400 | 36450 | 36350 | 134 |
| 691 | 20241113 | 094900 | 2775470100 | 36450 | 36500 | 36500 | 36300 | 32 |
| 692 | 20241113 | 094800 | 2774306000 | 36500 | 36350 | 36500 | 36300 | 184 |
| 693 | 20241113 | 094700 | 2767619850 | 36350 | 36500 | 36500 | 36350 | 862 |
| 694 | 20241113 | 094600 | 2736239000 | 36600 | 36500 | 36700 | 36450 | 682 |
| 695 | 20241113 | 094500 | 2711289350 | 36500 | 36600 | 36600 | 36400 | 1765 |
| 696 | 20241113 | 094400 | 2646987900 | 36550 | 36550 | 36650 | 36550 | 262 |
| 697 | 20241113 | 094300 | 2637405050 | 36650 | 36650 | 36700 | 36600 | 447 |
| 698 | 20241113 | 094200 | 2621034200 | 36650 | 36800 | 36800 | 36650 | 140 |
| 699 | 20241113 | 094100 | 2615892500 | 36800 | 36600 | 36800 | 36600 | 832 |
| 700 | 20241113 | 094000 | 2585374000 | 36600 | 36550 | 36600 | 36450 | 1002 |
| 701 | 20241113 | 093900 | 2548793050 | 36550 | 36600 | 36650 | 36500 | 510 |
| 702 | 20241113 | 093800 | 2530140150 | 36600 | 36650 | 36800 | 36600 | 1525 |
| 703 | 20241113 | 093700 | 2474210650 | 36600 | 36600 | 36600 | 36550 | 990 |
| 704 | 20241113 | 093600 | 2437996400 | 36550 | 36500 | 36600 | 36450 | 1994 |
| 705 | 20241113 | 093500 | 2365124850 | 36500 | 36250 | 36550 | 36250 | 4610 |
| 706 | 20241113 | 093400 | 2197190250 | 36250 | 36100 | 36250 | 36100 | 193 |
| 707 | 20241113 | 093300 | 2190212300 | 36150 | 36100 | 36150 | 36000 | 358 |
| 708 | 20241113 | 093200 | 2177305150 | 36100 | 36150 | 36150 | 36000 | 1615 |
| 709 | 20241113 | 093100 | 2119102350 | 36150 | 35600 | 36150 | 35600 | 709 |
| 710 | 20241113 | 093000 | 2093607200 | 35750 | 35650 | 35750 | 35600 | 3060 |
| 711 | 20241113 | 092900 | 1984483700 | 35650 | 35750 | 35750 | 35600 | 3598 |
| 712 | 20241113 | 092800 | 1855980950 | 35750 | 35800 | 35900 | 35750 | 535 |
| 713 | 20241113 | 092700 | 1836815700 | 35800 | 35900 | 35900 | 35800 | 319 |
| 714 | 20241113 | 092600 | 1825391150 | 35900 | 35750 | 35900 | 35600 | 520 |
| 715 | 20241113 | 092500 | 1806759450 | 35850 | 36000 | 36000 | 35750 | 380 |
| 716 | 20241113 | 092400 | 1793135650 | 35950 | 35950 | 35950 | 35950 | 187 |
| 717 | 20241113 | 092300 | 1786413000 | 36000 | 36200 | 36200 | 35900 | 1706 |
| 718 | 20241113 | 092200 | 1725086650 | 36150 | 36150 | 36200 | 35950 | 486 |
| 719 | 20241113 | 092100 | 1707560300 | 36100 | 36100 | 36100 | 35900 | 1136 |
| 720 | 20241113 | 092000 | 1666608750 | 36100 | 36000 | 36100 | 35950 | 83 |
| 721 | 20241113 | 091900 | 1663619800 | 36000 | 36000 | 36000 | 36000 | 544 |
| 722 | 20241113 | 091800 | 1644035800 | 36000 | 36300 | 36300 | 35900 | 4913 |
| 723 | 20241113 | 091700 | 1466592250 | 36250 | 36200 | 36300 | 36150 | 570 |
| 724 | 20241113 | 091600 | 1445928300 | 36200 | 36300 | 36300 | 36150 | 347 |
| 725 | 20241113 | 091500 | 1433359700 | 36250 | 36350 | 36350 | 36150 | 385 |
| 726 | 20241113 | 091400 | 1419418850 | 36250 | 36300 | 36450 | 36250 | 2485 |
| 727 | 20241113 | 091300 | 1329101600 | 36350 | 36300 | 36450 | 36250 | 2716 |
| 728 | 20241113 | 091200 | 1230246700 | 36300 | 36000 | 36300 | 35850 | 2205 |
| 729 | 20241113 | 091100 | 1150506450 | 36000 | 35800 | 36000 | 35700 | 503 |
| 730 | 20241113 | 091000 | 1132470100 | 35800 | 35800 | 35800 | 35800 | 144 |
| 731 | 20241113 | 090900 | 1127314900 | 35850 | 35600 | 35850 | 35550 | 4039 |
| 732 | 20241113 | 090800 | 983622300 | 35600 | 35750 | 35750 | 35600 | 954 |
| 733 | 20241113 | 090700 | 949603000 | 35950 | 35700 | 35950 | 35700 | 558 |
| 734 | 20241113 | 090600 | 929653800 | 35700 | 35800 | 35900 | 35650 | 958 |
| 735 | 20241113 | 090500 | 895438150 | 35800 | 35950 | 36050 | 35700 | 1336 |
| 736 | 20241113 | 090400 | 847466150 | 35950 | 35750 | 35950 | 35700 | 1294 |
| 737 | 20241113 | 090300 | 801157550 | 35800 | 35300 | 35800 | 35300 | 2488 |
| 738 | 20241113 | 090200 | 712462050 | 35300 | 35350 | 35450 | 35200 | 762 |
| 739 | 20241113 | 090100 | 685581550 | 35350 | 35300 | 35350 | 34800 | 4665 |
| 740 | 20241113 | 090000 | 522243450 | 35250 | 35700 | 35750 | 35250 | 14663 |