40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 3 | 20240321 | 211900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240321 | 211800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240321 | 211700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240321 | 211600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240321 | 211500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240321 | 211400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240321 | 211300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240321 | 211200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240321 | 211100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240321 | 211000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240321 | 210900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240321 | 210800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240321 | 210700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240321 | 210600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240321 | 210500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240321 | 210400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240321 | 210300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240321 | 210200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240321 | 210100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240321 | 210000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240321 | 205900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240321 | 205800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240321 | 205700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240321 | 205600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240321 | 205500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240321 | 205400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240321 | 205300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240321 | 205200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240321 | 205100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240321 | 205000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 33 | 20240321 | 204900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240321 | 204800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240321 | 204700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240321 | 204600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240321 | 204500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240321 | 204400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240321 | 204300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240321 | 204200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240321 | 204100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240321 | 204000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240321 | 203900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240321 | 203800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240321 | 203700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240321 | 203600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240321 | 203500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240321 | 203400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240321 | 203300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240321 | 203200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240321 | 203100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240321 | 203000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240321 | 202900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240321 | 202800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240321 | 202700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240321 | 202600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240321 | 202500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240321 | 202400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240321 | 202300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240321 | 202200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240321 | 202100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240321 | 202000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 63 | 20240321 | 201900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240321 | 201800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240321 | 201700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240321 | 201600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240321 | 201500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240321 | 201400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240321 | 201300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240321 | 201200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240321 | 201100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240321 | 201000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240321 | 200900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240321 | 200800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240321 | 200700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240321 | 200600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240321 | 200500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240321 | 200400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240321 | 200300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240321 | 200200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240321 | 200100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240321 | 200000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240321 | 195900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240321 | 195800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240321 | 195700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240321 | 195600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240321 | 195500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240321 | 195400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240321 | 195300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240321 | 195200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240321 | 195100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240321 | 195000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 93 | 20240321 | 194900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240321 | 194800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240321 | 194700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240321 | 194600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240321 | 194500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240321 | 194400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240321 | 194300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240321 | 194200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240321 | 194100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240321 | 194000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240321 | 193900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240321 | 193800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240321 | 193700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240321 | 193600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240321 | 193500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240321 | 193400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240321 | 193300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240321 | 193200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240321 | 193100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240321 | 193000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240321 | 192900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240321 | 192800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240321 | 192700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240321 | 192600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240321 | 192500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240321 | 192400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240321 | 192300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240321 | 192200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240321 | 192100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240321 | 192000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 123 | 20240321 | 191900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240321 | 191800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240321 | 191700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240321 | 191600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240321 | 191500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240321 | 191400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240321 | 191300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240321 | 191200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240321 | 191100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240321 | 191000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240321 | 190900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240321 | 190800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240321 | 190700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240321 | 190600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240321 | 190500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240321 | 190400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240321 | 190300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240321 | 190200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240321 | 190100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240321 | 190000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240321 | 185900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240321 | 185800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240321 | 185700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240321 | 185600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240321 | 185500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240321 | 185400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240321 | 185300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240321 | 185200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240321 | 185100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240321 | 185000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 153 | 20240321 | 184900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240321 | 184800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240321 | 184700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240321 | 184600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240321 | 184500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240321 | 184400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240321 | 184300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240321 | 184200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240321 | 184100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240321 | 184000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240321 | 183900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240321 | 183800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240321 | 183700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240321 | 183600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240321 | 183500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240321 | 183400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240321 | 183300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240321 | 183200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240321 | 183100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240321 | 183000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240321 | 182900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240321 | 182800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240321 | 182700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240321 | 182600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240321 | 182500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240321 | 182400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240321 | 182300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240321 | 182200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240321 | 182100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240321 | 182000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 183 | 20240321 | 181900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240321 | 181800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240321 | 181700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240321 | 181600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240321 | 181500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240321 | 181400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240321 | 181300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240321 | 181200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240321 | 181100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240321 | 181000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240321 | 180900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240321 | 180800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240321 | 180700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240321 | 180600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240321 | 180500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240321 | 180400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240321 | 180300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240321 | 180200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240321 | 180100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240321 | 180000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240321 | 175900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240321 | 175800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240321 | 175700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240321 | 175600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240321 | 175500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240321 | 175400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240321 | 175300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240321 | 175200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240321 | 175100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240321 | 175000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 213 | 20240321 | 174900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240321 | 174800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240321 | 174700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240321 | 174600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240321 | 174500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240321 | 174400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240321 | 174300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240321 | 174200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240321 | 174100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240321 | 174000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240321 | 173900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240321 | 173800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240321 | 173700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240321 | 173600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240321 | 173500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240321 | 173400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240321 | 173300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240321 | 173200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240321 | 173100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240321 | 173000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240321 | 172900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240321 | 172800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240321 | 172700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240321 | 172600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240321 | 172500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240321 | 172400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240321 | 172300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240321 | 172200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240321 | 172100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240321 | 172000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 243 | 20240321 | 171900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240321 | 171800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240321 | 171700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240321 | 171600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240321 | 171500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240321 | 171400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240321 | 171300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20240321 | 171200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240321 | 171100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240321 | 171000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240321 | 170900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240321 | 170800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240321 | 170700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240321 | 170600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240321 | 170500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240321 | 170400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240321 | 170300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240321 | 170200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240321 | 170100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240321 | 170000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240321 | 165900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240321 | 165800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240321 | 165700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240321 | 165600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20240321 | 165500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20240321 | 165400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20240321 | 165300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20240321 | 165200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20240321 | 165100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20240321 | 165000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 273 | 20240321 | 164900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20240321 | 164800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20240321 | 164700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20240321 | 164600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20240321 | 164500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20240321 | 164400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20240321 | 164300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20240321 | 164200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20240321 | 164100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20240321 | 164000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20240321 | 163900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20240321 | 163800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20240321 | 163700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20240321 | 163600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20240321 | 163500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20240321 | 163400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20240321 | 163300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20240321 | 163200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20240321 | 163100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20240321 | 163000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20240321 | 162900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20240321 | 162800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20240321 | 162700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20240321 | 162600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20240321 | 162500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20240321 | 162400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20240321 | 162300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20240321 | 162200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20240321 | 162100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20240321 | 162000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 303 | 20240321 | 161900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20240321 | 161800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20240321 | 161700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20240321 | 161600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20240321 | 161500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20240321 | 161400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20240321 | 161300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20240321 | 161200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20240321 | 161100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20240321 | 161000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20240321 | 160900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20240321 | 160800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20240321 | 160700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20240321 | 160600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20240321 | 160500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20240321 | 160400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20240321 | 160300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20240321 | 160200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20240321 | 160100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20240321 | 160000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20240321 | 155900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20240321 | 155800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20240321 | 155700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20240321 | 155600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20240321 | 155500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20240321 | 155400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20240321 | 155300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20240321 | 155200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20240321 | 155100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20240321 | 155000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 333 | 20240321 | 154900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20240321 | 154800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20240321 | 154700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20240321 | 154600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20240321 | 154500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20240321 | 154400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20240321 | 154300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20240321 | 154200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20240321 | 154100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20240321 | 154000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20240321 | 153900 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20240321 | 153800 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 345 | 20240321 | 153700 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 346 | 20240321 | 153600 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 347 | 20240321 | 153500 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 348 | 20240321 | 153400 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 349 | 20240321 | 153300 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 350 | 20240321 | 153200 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 351 | 20240321 | 153100 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 352 | 20240321 | 153000 | 11284559600 | 39500 | 39500 | 39500 | 39500 | 11439 |
| 353 | 20240321 | 152900 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 354 | 20240321 | 152800 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 355 | 20240321 | 152700 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 356 | 20240321 | 152600 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 357 | 20240321 | 152500 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 358 | 20240321 | 152400 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 359 | 20240321 | 152300 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 360 | 20240321 | 152200 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 361 | 20240321 | 152100 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 362 | 20240321 | 152000 | 10832719100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 363 | 20240321 | 151900 | 10832719100 | 39350 | 39300 | 39400 | 39300 | 627 |
| 364 | 20240321 | 151800 | 10808043000 | 39350 | 39350 | 39350 | 39300 | 298 |
| 365 | 20240321 | 151700 | 10796322750 | 39350 | 39350 | 39350 | 39300 | 493 |
| 366 | 20240321 | 151600 | 10776926100 | 39350 | 39350 | 39400 | 39350 | 385 |
| 367 | 20240321 | 151500 | 10761776100 | 39350 | 39250 | 39350 | 39250 | 412 |
| 368 | 20240321 | 151400 | 10745574550 | 39250 | 39250 | 39350 | 39250 | 403 |
| 369 | 20240321 | 151300 | 10729733950 | 39300 | 39350 | 39350 | 39250 | 3429 |
| 370 | 20240321 | 151200 | 10594881200 | 39350 | 39400 | 39450 | 39350 | 922 |
| 371 | 20240321 | 151100 | 10558551150 | 39400 | 39400 | 39450 | 39350 | 319 |
| 372 | 20240321 | 151000 | 10545979400 | 39400 | 39350 | 39400 | 39300 | 3364 |
| 373 | 20240321 | 150900 | 10413592250 | 39300 | 39300 | 39350 | 39300 | 171 |
| 374 | 20240321 | 150800 | 10406866050 | 39300 | 39300 | 39350 | 39300 | 403 |
| 375 | 20240321 | 150700 | 10391013150 | 39300 | 39350 | 39350 | 39300 | 159 |
| 376 | 20240321 | 150600 | 10384759150 | 39350 | 39300 | 39350 | 39300 | 389 |
| 377 | 20240321 | 150500 | 10369455650 | 39300 | 39300 | 39350 | 39300 | 106 |
| 378 | 20240321 | 150400 | 10365288850 | 39300 | 39300 | 39300 | 39300 | 81 |
| 379 | 20240321 | 150300 | 10362105550 | 39350 | 39300 | 39350 | 39300 | 20 |
| 380 | 20240321 | 150200 | 10361319500 | 39300 | 39300 | 39350 | 39300 | 67 |
| 381 | 20240321 | 150100 | 10358686350 | 39300 | 39250 | 39300 | 39250 | 119 |
| 382 | 20240321 | 150000 | 10354010200 | 39250 | 39250 | 39300 | 39250 | 931 |
| 383 | 20240321 | 145900 | 10317425950 | 39250 | 39250 | 39300 | 39250 | 133 |
| 384 | 20240321 | 145800 | 10312205450 | 39250 | 39250 | 39250 | 39250 | 1185 |
| 385 | 20240321 | 145700 | 10265694200 | 39200 | 39200 | 39250 | 39200 | 14 |
| 386 | 20240321 | 145600 | 10265144850 | 39250 | 39250 | 39250 | 39200 | 45 |
| 387 | 20240321 | 145500 | 10263380250 | 39250 | 39300 | 39300 | 39250 | 1119 |
| 388 | 20240321 | 145400 | 10219417000 | 39300 | 39350 | 39350 | 39300 | 77 |
| 389 | 20240321 | 145300 | 10216390800 | 39300 | 39400 | 39400 | 39300 | 5115 |
| 390 | 20240321 | 145200 | 10015119200 | 39400 | 39400 | 39400 | 39400 | 107 |
| 391 | 20240321 | 145100 | 10010903400 | 39400 | 39350 | 39400 | 39350 | 122 |
| 392 | 20240321 | 145000 | 10006102350 | 39350 | 39400 | 39400 | 39350 | 232 |
| 393 | 20240321 | 144900 | 9996962300 | 39400 | 39400 | 39400 | 39400 | 3 |
| 394 | 20240321 | 144800 | 9996844100 | 39400 | 39400 | 39400 | 39400 | 108 |
| 395 | 20240321 | 144700 | 9992588900 | 39400 | 39350 | 39400 | 39350 | 421 |
| 396 | 20240321 | 144600 | 9976001550 | 39400 | 39400 | 39400 | 39400 | 21 |
| 397 | 20240321 | 144500 | 9975174150 | 39400 | 39350 | 39400 | 39350 | 168 |
| 398 | 20240321 | 144400 | 9968561050 | 39350 | 39450 | 39450 | 39350 | 3068 |
| 399 | 20240321 | 144300 | 9847648300 | 39450 | 39450 | 39500 | 39450 | 122 |
| 400 | 20240321 | 144200 | 9842829400 | 39450 | 39450 | 39500 | 39450 | 460 |
| 401 | 20240321 | 144100 | 9824677200 | 39400 | 39400 | 39450 | 39400 | 205 |
| 402 | 20240321 | 144000 | 9816590050 | 39400 | 39400 | 39450 | 39400 | 479 |
| 403 | 20240321 | 143900 | 9797698550 | 39450 | 39450 | 39450 | 39400 | 1988 |
| 404 | 20240321 | 143800 | 9719286250 | 39500 | 39450 | 39500 | 39450 | 635 |
| 405 | 20240321 | 143700 | 9694210550 | 39450 | 39500 | 39500 | 39450 | 775 |
| 406 | 20240321 | 143600 | 9663617500 | 39500 | 39450 | 39500 | 39450 | 193 |
| 407 | 20240321 | 143500 | 9655994050 | 39500 | 39500 | 39500 | 39500 | 48 |
| 408 | 20240321 | 143400 | 9654098050 | 39500 | 39450 | 39500 | 39400 | 579 |
| 409 | 20240321 | 143300 | 9631251350 | 39450 | 39400 | 39450 | 39400 | 108 |
| 410 | 20240321 | 143200 | 9626995950 | 39450 | 39450 | 39450 | 39400 | 143 |
| 411 | 20240321 | 143100 | 9621354800 | 39450 | 39450 | 39450 | 39400 | 137 |
| 412 | 20240321 | 143000 | 9615950250 | 39450 | 39400 | 39450 | 39400 | 90 |
| 413 | 20240321 | 142900 | 9612399800 | 39450 | 39400 | 39450 | 39400 | 185 |
| 414 | 20240321 | 142800 | 9605104050 | 39450 | 39400 | 39450 | 39400 | 316 |
| 415 | 20240321 | 142700 | 9592640400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 416 | 20240321 | 142600 | 9592640400 | 39450 | 39450 | 39450 | 39400 | 413 |
| 417 | 20240321 | 142500 | 9576347650 | 39400 | 39450 | 39450 | 39400 | 1202 |
| 418 | 20240321 | 142400 | 9528933800 | 39450 | 39500 | 39500 | 39450 | 1440 |
| 419 | 20240321 | 142300 | 9472060400 | 39500 | 39550 | 39550 | 39500 | 233 |
| 420 | 20240321 | 142200 | 9462852400 | 39550 | 39550 | 39550 | 39500 | 515 |
| 421 | 20240321 | 142100 | 9442487350 | 39550 | 39500 | 39550 | 39500 | 30 |
| 422 | 20240321 | 142000 | 9441302100 | 39550 | 39500 | 39550 | 39500 | 102 |
| 423 | 20240321 | 141900 | 9437268100 | 39500 | 39500 | 39500 | 39500 | 195 |
| 424 | 20240321 | 141800 | 9429565600 | 39550 | 39550 | 39600 | 39550 | 895 |
| 425 | 20240321 | 141700 | 9394168300 | 39550 | 39550 | 39550 | 39550 | 208 |
| 426 | 20240321 | 141600 | 9385941900 | 39550 | 39550 | 39550 | 39550 | 2 |
| 427 | 20240321 | 141500 | 9385862800 | 39600 | 39550 | 39600 | 39550 | 276 |
| 428 | 20240321 | 141400 | 9374945600 | 39550 | 39550 | 39550 | 39550 | 31 |
| 429 | 20240321 | 141300 | 9373719550 | 39550 | 39550 | 39550 | 39550 | 915 |
| 430 | 20240321 | 141200 | 9337531300 | 39550 | 39550 | 39550 | 39550 | 2 |
| 431 | 20240321 | 141100 | 9337452200 | 39550 | 39550 | 39550 | 39550 | 3 |
| 432 | 20240321 | 141000 | 9337333550 | 39550 | 39600 | 39600 | 39550 | 5 |
| 433 | 20240321 | 140900 | 9337135650 | 39600 | 39600 | 39600 | 39600 | 2974 |
| 434 | 20240321 | 140800 | 9219365250 | 39650 | 39600 | 39650 | 39600 | 156 |
| 435 | 20240321 | 140700 | 9213184750 | 39600 | 39650 | 39650 | 39600 | 1038 |
| 436 | 20240321 | 140600 | 9172028400 | 39650 | 39600 | 39650 | 39600 | 142 |
| 437 | 20240321 | 140500 | 9166398200 | 39650 | 39600 | 39650 | 39600 | 91 |
| 438 | 20240321 | 140400 | 9162792350 | 39600 | 39600 | 39650 | 39600 | 253 |
| 439 | 20240321 | 140300 | 9152766000 | 39650 | 39650 | 39650 | 39650 | 23 |
| 440 | 20240321 | 140200 | 9151854050 | 39650 | 39650 | 39650 | 39650 | 33 |
| 441 | 20240321 | 140100 | 9150545600 | 39600 | 39650 | 39650 | 39600 | 177 |
| 442 | 20240321 | 140000 | 9143530250 | 39600 | 39600 | 39600 | 39600 | 137 |
| 443 | 20240321 | 135900 | 9138105050 | 39650 | 39600 | 39650 | 39600 | 1067 |
| 444 | 20240321 | 135800 | 9095809850 | 39600 | 39600 | 39650 | 39600 | 224 |
| 445 | 20240321 | 135700 | 9086936700 | 39600 | 39650 | 39650 | 39600 | 417 |
| 446 | 20240321 | 135600 | 9070419350 | 39650 | 39650 | 39650 | 39650 | 71 |
| 447 | 20240321 | 135500 | 9067604200 | 39650 | 39650 | 39650 | 39600 | 534 |
| 448 | 20240321 | 135400 | 9046441850 | 39650 | 39600 | 39650 | 39600 | 208 |
| 449 | 20240321 | 135300 | 9038198350 | 39600 | 39700 | 39700 | 39600 | 717 |
| 450 | 20240321 | 135200 | 9009767150 | 39650 | 39650 | 39650 | 39650 | 1117 |
| 451 | 20240321 | 135100 | 8965478100 | 39650 | 39600 | 39650 | 39600 | 158 |
| 452 | 20240321 | 135000 | 8959213850 | 39650 | 39600 | 39650 | 39600 | 196 |
| 453 | 20240321 | 134900 | 8951448950 | 39650 | 39600 | 39650 | 39600 | 59 |
| 454 | 20240321 | 134800 | 8949109950 | 39600 | 39700 | 39700 | 39600 | 1099 |
| 455 | 20240321 | 134700 | 8905539750 | 39700 | 39700 | 39700 | 39650 | 296 |
| 456 | 20240321 | 134600 | 8893793300 | 39700 | 39650 | 39700 | 39600 | 1355 |
| 457 | 20240321 | 134500 | 8840068400 | 39650 | 39600 | 39650 | 39600 | 68 |
| 458 | 20240321 | 134400 | 8837375550 | 39600 | 39650 | 39650 | 39600 | 400 |
| 459 | 20240321 | 134300 | 8821529750 | 39600 | 39650 | 39650 | 39600 | 149 |
| 460 | 20240321 | 134200 | 8815626950 | 39600 | 39600 | 39650 | 39600 | 1269 |
| 461 | 20240321 | 134100 | 8765367050 | 39600 | 39550 | 39600 | 39550 | 283 |
| 462 | 20240321 | 134000 | 8754161600 | 39550 | 39550 | 39600 | 39550 | 378 |
| 463 | 20240321 | 133900 | 8739209400 | 39600 | 39600 | 39600 | 39550 | 387 |
| 464 | 20240321 | 133800 | 8723893300 | 39550 | 39550 | 39550 | 39550 | 52 |
| 465 | 20240321 | 133700 | 8721836700 | 39600 | 39550 | 39600 | 39550 | 65 |
| 466 | 20240321 | 133600 | 8719263700 | 39600 | 39600 | 39650 | 39550 | 945 |
| 467 | 20240321 | 133500 | 8681841750 | 39600 | 39650 | 39650 | 39600 | 260 |
| 468 | 20240321 | 133400 | 8671533000 | 39650 | 39650 | 39650 | 39600 | 350 |
| 469 | 20240321 | 133300 | 8657656400 | 39650 | 39600 | 39650 | 39600 | 250 |
| 470 | 20240321 | 133200 | 8647753900 | 39600 | 39650 | 39700 | 39600 | 5771 |
| 471 | 20240321 | 133100 | 8418941300 | 39650 | 39600 | 39650 | 39600 | 265 |
| 472 | 20240321 | 133000 | 8408436150 | 39650 | 39650 | 39650 | 39650 | 100 |
| 473 | 20240321 | 132900 | 8404471150 | 39650 | 39600 | 39650 | 39600 | 89 |
| 474 | 20240321 | 132800 | 8400943300 | 39600 | 39650 | 39650 | 39600 | 218 |
| 475 | 20240321 | 132700 | 8392302700 | 39650 | 39600 | 39650 | 39600 | 106 |
| 476 | 20240321 | 132600 | 8388102850 | 39650 | 39600 | 39650 | 39600 | 105 |
| 477 | 20240321 | 132500 | 8383942550 | 39600 | 39650 | 39650 | 39600 | 82 |
| 478 | 20240321 | 132400 | 8380693100 | 39600 | 39650 | 39650 | 39600 | 96 |
| 479 | 20240321 | 132300 | 8376889200 | 39600 | 39600 | 39650 | 39600 | 18 |
| 480 | 20240321 | 132200 | 8376176250 | 39650 | 39600 | 39650 | 39600 | 63 |
| 481 | 20240321 | 132100 | 8373679150 | 39650 | 39650 | 39650 | 39600 | 608 |
| 482 | 20240321 | 132000 | 8349598750 | 39650 | 39600 | 39650 | 39600 | 2636 |
| 483 | 20240321 | 131900 | 8245166950 | 39600 | 39600 | 39600 | 39600 | 212 |
| 484 | 20240321 | 131800 | 8236771750 | 39600 | 39600 | 39600 | 39600 | 73 |
| 485 | 20240321 | 131700 | 8233880950 | 39550 | 39600 | 39600 | 39550 | 95 |
| 486 | 20240321 | 131600 | 8230121450 | 39600 | 39550 | 39600 | 39550 | 13 |
| 487 | 20240321 | 131500 | 8229606750 | 39600 | 39600 | 39600 | 39600 | 187 |
| 488 | 20240321 | 131400 | 8222201550 | 39600 | 39600 | 39600 | 39600 | 57 |
| 489 | 20240321 | 131300 | 8219944350 | 39600 | 39550 | 39600 | 39550 | 156 |
| 490 | 20240321 | 131200 | 8213771750 | 39550 | 39550 | 39600 | 39550 | 146 |
| 491 | 20240321 | 131100 | 8207995150 | 39600 | 39550 | 39600 | 39550 | 152 |
| 492 | 20240321 | 131000 | 8201976000 | 39550 | 39550 | 39600 | 39550 | 49 |
| 493 | 20240321 | 130900 | 8200035750 | 39550 | 39600 | 39600 | 39550 | 473 |
| 494 | 20240321 | 130800 | 8181323800 | 39550 | 39600 | 39600 | 39550 | 132 |
| 495 | 20240321 | 130700 | 8176098850 | 39600 | 39550 | 39600 | 39550 | 111 |
| 496 | 20240321 | 130600 | 8171703300 | 39600 | 39550 | 39600 | 39550 | 55 |
| 497 | 20240321 | 130500 | 8169525800 | 39550 | 39600 | 39600 | 39550 | 173 |
| 498 | 20240321 | 130400 | 8162676300 | 39600 | 39550 | 39600 | 39550 | 90 |
| 499 | 20240321 | 130300 | 8159112350 | 39550 | 39550 | 39600 | 39550 | 121 |
| 500 | 20240321 | 130200 | 8154324600 | 39550 | 39600 | 39650 | 39550 | 916 |
| 501 | 20240321 | 130100 | 8118049300 | 39600 | 39600 | 39600 | 39600 | 155 |
| 502 | 20240321 | 130000 | 8111911300 | 39650 | 39600 | 39650 | 39550 | 1066 |
| 503 | 20240321 | 125900 | 8069692250 | 39600 | 39550 | 39600 | 39550 | 123 |
| 504 | 20240321 | 125800 | 8064821500 | 39600 | 39600 | 39600 | 39600 | 416 |
| 505 | 20240321 | 125700 | 8048347900 | 39600 | 39600 | 39600 | 39600 | 722 |
| 506 | 20240321 | 125600 | 8019756700 | 39600 | 39550 | 39600 | 39550 | 49 |
| 507 | 20240321 | 125500 | 8017816400 | 39550 | 39600 | 39600 | 39550 | 57 |
| 508 | 20240321 | 125400 | 8015559250 | 39600 | 39600 | 39600 | 39600 | 46 |
| 509 | 20240321 | 125300 | 8013737650 | 39550 | 39550 | 39600 | 39550 | 190 |
| 510 | 20240321 | 125200 | 8006223100 | 39600 | 39550 | 39600 | 39550 | 86 |
| 511 | 20240321 | 125100 | 8002819550 | 39550 | 39600 | 39600 | 39550 | 66 |
| 512 | 20240321 | 125000 | 8000206450 | 39600 | 39600 | 39600 | 39550 | 221 |
| 513 | 20240321 | 124900 | 7991457900 | 39600 | 39550 | 39600 | 39550 | 69 |
| 514 | 20240321 | 124800 | 7988725600 | 39550 | 39600 | 39600 | 39550 | 405 |
| 515 | 20240321 | 124700 | 7972705400 | 39550 | 39600 | 39600 | 39550 | 63 |
| 516 | 20240321 | 124600 | 7970210700 | 39550 | 39600 | 39600 | 39550 | 644 |
| 517 | 20240321 | 124500 | 7944709750 | 39650 | 39600 | 39650 | 39600 | 1150 |
| 518 | 20240321 | 124400 | 7899167450 | 39600 | 39600 | 39600 | 39600 | 128 |
| 519 | 20240321 | 124300 | 7894098650 | 39600 | 39550 | 39600 | 39550 | 108 |
| 520 | 20240321 | 124200 | 7889821900 | 39550 | 39600 | 39600 | 39550 | 192 |
| 521 | 20240321 | 124100 | 7882223500 | 39600 | 39550 | 39600 | 39550 | 61 |
| 522 | 20240321 | 124000 | 7879808400 | 39550 | 39550 | 39600 | 39550 | 240 |
| 523 | 20240321 | 123900 | 7870312800 | 39550 | 39600 | 39600 | 39550 | 1886 |
| 524 | 20240321 | 123800 | 7795643100 | 39650 | 39650 | 39650 | 39650 | 47 |
| 525 | 20240321 | 123700 | 7793779550 | 39650 | 39550 | 39650 | 39550 | 2514 |
| 526 | 20240321 | 123600 | 7694222950 | 39600 | 39600 | 39600 | 39550 | 5653 |
| 527 | 20240321 | 123500 | 7470379050 | 39600 | 39600 | 39600 | 39600 | 47 |
| 528 | 20240321 | 123400 | 7468517850 | 39600 | 39600 | 39600 | 39600 | 45 |
| 529 | 20240321 | 123300 | 7466735850 | 39550 | 39600 | 39600 | 39550 | 213 |
| 530 | 20240321 | 123200 | 7458302050 | 39550 | 39600 | 39600 | 39550 | 237 |
| 531 | 20240321 | 123100 | 7448917100 | 39600 | 39600 | 39600 | 39550 | 64 |
| 532 | 20240321 | 123000 | 7446383000 | 39550 | 39600 | 39600 | 39550 | 277 |
| 533 | 20240321 | 122900 | 7435415150 | 39600 | 39650 | 39650 | 39600 | 2245 |
| 534 | 20240321 | 122800 | 7346505650 | 39650 | 39600 | 39650 | 39600 | 168 |
| 535 | 20240321 | 122700 | 7339850000 | 39600 | 39600 | 39650 | 39600 | 297 |
| 536 | 20240321 | 122600 | 7328081350 | 39600 | 39600 | 39650 | 39600 | 191 |
| 537 | 20240321 | 122500 | 7320514850 | 39600 | 39650 | 39650 | 39600 | 463 |
| 538 | 20240321 | 122400 | 7302177350 | 39650 | 39600 | 39650 | 39600 | 286 |
| 539 | 20240321 | 122300 | 7290851250 | 39650 | 39600 | 39650 | 39600 | 250 |
| 540 | 20240321 | 122200 | 7280940250 | 39650 | 39650 | 39650 | 39650 | 157 |
| 541 | 20240321 | 122100 | 7274715200 | 39650 | 39600 | 39650 | 39600 | 95 |
| 542 | 20240321 | 122000 | 7270948850 | 39600 | 39600 | 39650 | 39600 | 149 |
| 543 | 20240321 | 121900 | 7265045100 | 39600 | 39650 | 39650 | 39600 | 76 |
| 544 | 20240321 | 121800 | 7262033100 | 39650 | 39650 | 39650 | 39600 | 190 |
| 545 | 20240321 | 121700 | 7254500150 | 39600 | 39600 | 39650 | 39600 | 3500 |
| 546 | 20240321 | 121600 | 7115898650 | 39600 | 39600 | 39600 | 39550 | 418 |
| 547 | 20240321 | 121500 | 7099345950 | 39600 | 39550 | 39600 | 39550 | 327 |
| 548 | 20240321 | 121400 | 7086410800 | 39550 | 39550 | 39600 | 39550 | 201 |
| 549 | 20240321 | 121300 | 7078458350 | 39550 | 39600 | 39600 | 39550 | 51 |
| 550 | 20240321 | 121200 | 7076438800 | 39550 | 39600 | 39600 | 39550 | 81 |
| 551 | 20240321 | 121100 | 7073231500 | 39550 | 39600 | 39600 | 39550 | 135 |
| 552 | 20240321 | 121000 | 7067889950 | 39550 | 39600 | 39600 | 39550 | 46 |
| 553 | 20240321 | 120900 | 7066068400 | 39600 | 39600 | 39600 | 39600 | 2 |
| 554 | 20240321 | 120800 | 7065989200 | 39600 | 39600 | 39600 | 39550 | 292 |
| 555 | 20240321 | 120700 | 7054433150 | 39600 | 39600 | 39600 | 39550 | 270 |
| 556 | 20240321 | 120600 | 7043751950 | 39550 | 39600 | 39600 | 39550 | 46 |
| 557 | 20240321 | 120500 | 7041930400 | 39550 | 39600 | 39600 | 39550 | 876 |
| 558 | 20240321 | 120400 | 7007246650 | 39600 | 39550 | 39600 | 39550 | 405 |
| 559 | 20240321 | 120300 | 6991226400 | 39550 | 39600 | 39600 | 39550 | 361 |
| 560 | 20240321 | 120200 | 6976946600 | 39550 | 39600 | 39600 | 39550 | 188 |
| 561 | 20240321 | 120100 | 6969510700 | 39600 | 39550 | 39600 | 39550 | 87 |
| 562 | 20240321 | 120000 | 6966066000 | 39550 | 39550 | 39600 | 39550 | 165 |
| 563 | 20240321 | 115900 | 6959532250 | 39600 | 39600 | 39650 | 39600 | 99 |
| 564 | 20240321 | 115800 | 6955609600 | 39600 | 39600 | 39650 | 39600 | 65 |
| 565 | 20240321 | 115700 | 6953033300 | 39600 | 39600 | 39650 | 39600 | 498 |
| 566 | 20240321 | 115600 | 6933309750 | 39600 | 39600 | 39650 | 39600 | 394 |
| 567 | 20240321 | 115500 | 6917705100 | 39600 | 39600 | 39600 | 39600 | 269 |
| 568 | 20240321 | 115400 | 6907052700 | 39600 | 39600 | 39650 | 39600 | 262 |
| 569 | 20240321 | 115300 | 6896675150 | 39600 | 39500 | 39650 | 39500 | 4131 |
| 570 | 20240321 | 115200 | 6733164650 | 39550 | 39450 | 39550 | 39450 | 710 |
| 571 | 20240321 | 115100 | 6705102450 | 39450 | 39550 | 39550 | 39450 | 725 |
| 572 | 20240321 | 115000 | 6676463800 | 39500 | 39500 | 39550 | 39500 | 585 |
| 573 | 20240321 | 114900 | 6653353800 | 39500 | 39550 | 39550 | 39500 | 271 |
| 574 | 20240321 | 114800 | 6642636250 | 39550 | 39550 | 39550 | 39550 | 50 |
| 575 | 20240321 | 114700 | 6640658750 | 39550 | 39550 | 39550 | 39550 | 52 |
| 576 | 20240321 | 114600 | 6638602150 | 39550 | 39550 | 39600 | 39550 | 2007 |
| 577 | 20240321 | 114500 | 6559222950 | 39600 | 39600 | 39600 | 39550 | 162 |
| 578 | 20240321 | 114400 | 6552807800 | 39600 | 39550 | 39600 | 39550 | 615 |
| 579 | 20240321 | 114300 | 6528480450 | 39600 | 39550 | 39600 | 39550 | 575 |
| 580 | 20240321 | 114200 | 6505719700 | 39600 | 39600 | 39600 | 39550 | 110 |
| 581 | 20240321 | 114100 | 6501365300 | 39600 | 39600 | 39600 | 39550 | 106 |
| 582 | 20240321 | 114000 | 6497168150 | 39600 | 39600 | 39600 | 39550 | 465 |
| 583 | 20240321 | 113900 | 6478754350 | 39600 | 39600 | 39600 | 39550 | 525 |
| 584 | 20240321 | 113800 | 6457971650 | 39600 | 39600 | 39600 | 39550 | 684 |
| 585 | 20240321 | 113700 | 6430885550 | 39600 | 39600 | 39600 | 39550 | 82 |
| 586 | 20240321 | 113600 | 6427638650 | 39600 | 39550 | 39600 | 39550 | 800 |
| 587 | 20240321 | 113500 | 6395959950 | 39550 | 39600 | 39600 | 39550 | 550 |
| 588 | 20240321 | 113400 | 6374202250 | 39550 | 39550 | 39600 | 39550 | 1395 |
| 589 | 20240321 | 113300 | 6319012650 | 39550 | 39500 | 39550 | 39450 | 4369 |
| 590 | 20240321 | 113200 | 6146411250 | 39400 | 39450 | 39450 | 39400 | 2596 |
| 591 | 20240321 | 113100 | 6044005050 | 39450 | 39450 | 39450 | 39450 | 692 |
| 592 | 20240321 | 113000 | 6016705650 | 39450 | 39450 | 39500 | 39450 | 113 |
| 593 | 20240321 | 112900 | 6012245500 | 39450 | 39500 | 39500 | 39450 | 296 |
| 594 | 20240321 | 112800 | 6000564750 | 39450 | 39450 | 39500 | 39400 | 1581 |
| 595 | 20240321 | 112700 | 5938176400 | 39450 | 39450 | 39450 | 39450 | 759 |
| 596 | 20240321 | 112600 | 5908233850 | 39400 | 39450 | 39450 | 39400 | 67 |
| 597 | 20240321 | 112500 | 5905591350 | 39400 | 39400 | 39450 | 39400 | 55 |
| 598 | 20240321 | 112400 | 5903424300 | 39450 | 39400 | 39450 | 39400 | 126 |
| 599 | 20240321 | 112300 | 5898456650 | 39450 | 39450 | 39450 | 39450 | 148 |
| 600 | 20240321 | 112200 | 5892618050 | 39450 | 39450 | 39450 | 39450 | 743 |
| 601 | 20240321 | 112100 | 5863306700 | 39450 | 39400 | 39450 | 39400 | 1556 |
| 602 | 20240321 | 112000 | 5801972400 | 39350 | 39400 | 39400 | 39350 | 131 |
| 603 | 20240321 | 111900 | 5796813800 | 39400 | 39400 | 39400 | 39400 | 103 |
| 604 | 20240321 | 111800 | 5792755600 | 39350 | 39400 | 39400 | 39350 | 18 |
| 605 | 20240321 | 111700 | 5792047050 | 39400 | 39350 | 39400 | 39300 | 397 |
| 606 | 20240321 | 111600 | 5776422850 | 39350 | 39300 | 39350 | 39300 | 60 |
| 607 | 20240321 | 111500 | 5774061900 | 39350 | 39350 | 39350 | 39350 | 271 |
| 608 | 20240321 | 111400 | 5763398050 | 39350 | 39350 | 39350 | 39300 | 442 |
| 609 | 20240321 | 111300 | 5746005400 | 39300 | 39300 | 39350 | 39300 | 247 |
| 610 | 20240321 | 111200 | 5736288900 | 39300 | 39300 | 39350 | 39300 | 510 |
| 611 | 20240321 | 111100 | 5716234150 | 39300 | 39250 | 39350 | 39200 | 4896 |
| 612 | 20240321 | 111000 | 5523936250 | 39250 | 39200 | 39250 | 39200 | 224 |
| 613 | 20240321 | 110900 | 5515153200 | 39150 | 39200 | 39250 | 39150 | 437 |
| 614 | 20240321 | 110800 | 5498024900 | 39200 | 39200 | 39250 | 39200 | 1095 |
| 615 | 20240321 | 110700 | 5455097550 | 39250 | 39250 | 39250 | 39250 | 452 |
| 616 | 20240321 | 110600 | 5437356550 | 39250 | 39250 | 39250 | 39250 | 91 |
| 617 | 20240321 | 110500 | 5433784800 | 39250 | 39250 | 39250 | 39250 | 284 |
| 618 | 20240321 | 110400 | 5422637800 | 39250 | 39250 | 39250 | 39250 | 22 |
| 619 | 20240321 | 110300 | 5421774300 | 39250 | 39250 | 39250 | 39250 | 443 |
| 620 | 20240321 | 110200 | 5404386550 | 39250 | 39250 | 39250 | 39250 | 938 |
| 621 | 20240321 | 110100 | 5367570050 | 39250 | 39250 | 39300 | 39250 | 425 |
| 622 | 20240321 | 110000 | 5350881700 | 39300 | 39200 | 39300 | 39200 | 115 |
| 623 | 20240321 | 105900 | 5346367900 | 39200 | 39200 | 39200 | 39200 | 85 |
| 624 | 20240321 | 105800 | 5343035900 | 39250 | 39250 | 39250 | 39250 | 517 |
| 625 | 20240321 | 105700 | 5322743650 | 39250 | 39200 | 39250 | 39200 | 945 |
| 626 | 20240321 | 105600 | 5285653000 | 39200 | 39200 | 39200 | 39200 | 145 |
| 627 | 20240321 | 105500 | 5279969000 | 39200 | 39200 | 39200 | 39150 | 629 |
| 628 | 20240321 | 105400 | 5255312450 | 39200 | 39150 | 39200 | 39150 | 239 |
| 629 | 20240321 | 105300 | 5245943900 | 39150 | 39150 | 39150 | 39150 | 88 |
| 630 | 20240321 | 105200 | 5242498700 | 39150 | 39150 | 39150 | 39150 | 389 |
| 631 | 20240321 | 105100 | 5227269350 | 39150 | 39150 | 39150 | 39100 | 403 |
| 632 | 20240321 | 105000 | 5211493150 | 39100 | 39150 | 39150 | 39100 | 1065 |
| 633 | 20240321 | 104900 | 5169844900 | 39150 | 39150 | 39150 | 39100 | 969 |
| 634 | 20240321 | 104800 | 5131938550 | 39150 | 39150 | 39150 | 39150 | 92 |
| 635 | 20240321 | 104700 | 5128336750 | 39150 | 39150 | 39150 | 39150 | 41 |
| 636 | 20240321 | 104600 | 5126731600 | 39100 | 39150 | 39150 | 39100 | 65 |
| 637 | 20240321 | 104500 | 5124188200 | 39200 | 39150 | 39200 | 39100 | 1871 |
| 638 | 20240321 | 104400 | 5050960250 | 39200 | 39200 | 39200 | 39150 | 206 |
| 639 | 20240321 | 104300 | 5042885150 | 39200 | 39200 | 39200 | 39150 | 183 |
| 640 | 20240321 | 104200 | 5035711650 | 39200 | 39200 | 39200 | 39150 | 256 |
| 641 | 20240321 | 104100 | 5025679450 | 39200 | 39200 | 39200 | 39200 | 135 |
| 642 | 20240321 | 104000 | 5020387450 | 39200 | 39200 | 39200 | 39200 | 101 |
| 643 | 20240321 | 103900 | 5016428250 | 39200 | 39150 | 39200 | 39150 | 80 |
| 644 | 20240321 | 103800 | 5013294900 | 39150 | 39200 | 39200 | 39150 | 59 |
| 645 | 20240321 | 103700 | 5010982350 | 39200 | 39200 | 39200 | 39200 | 35 |
| 646 | 20240321 | 103600 | 5009610350 | 39200 | 39200 | 39250 | 39200 | 296 |
| 647 | 20240321 | 103500 | 4998002150 | 39200 | 39250 | 39250 | 39200 | 305 |
| 648 | 20240321 | 103400 | 4986042650 | 39200 | 39200 | 39200 | 39200 | 1111 |
| 649 | 20240321 | 103300 | 4942491450 | 39200 | 39200 | 39200 | 39200 | 72 |
| 650 | 20240321 | 103200 | 4939669050 | 39200 | 39150 | 39200 | 39150 | 122 |
| 651 | 20240321 | 103100 | 4934886700 | 39150 | 39150 | 39200 | 39150 | 163 |
| 652 | 20240321 | 103000 | 4928504250 | 39150 | 39100 | 39200 | 39100 | 393 |
| 653 | 20240321 | 102900 | 4913121900 | 39100 | 39100 | 39150 | 39100 | 6 |
| 654 | 20240321 | 102800 | 4912887100 | 39150 | 39150 | 39150 | 39150 | 861 |
| 655 | 20240321 | 102700 | 4879178950 | 39150 | 39200 | 39200 | 39150 | 749 |
| 656 | 20240321 | 102600 | 4849824550 | 39200 | 39200 | 39200 | 39200 | 629 |
| 657 | 20240321 | 102500 | 4825167750 | 39250 | 39200 | 39250 | 39200 | 61 |
| 658 | 20240321 | 102400 | 4822775300 | 39200 | 39250 | 39250 | 39200 | 1486 |
| 659 | 20240321 | 102300 | 4764450600 | 39250 | 39250 | 39300 | 39250 | 2014 |
| 660 | 20240321 | 102200 | 4685400800 | 39300 | 39250 | 39300 | 39250 | 6 |
| 661 | 20240321 | 102100 | 4685165050 | 39250 | 39300 | 39300 | 39250 | 92 |
| 662 | 20240321 | 102000 | 4681551350 | 39250 | 39350 | 39350 | 39250 | 370 |
| 663 | 20240321 | 101900 | 4667009550 | 39300 | 39350 | 39350 | 39250 | 96 |
| 664 | 20240321 | 101800 | 4663234450 | 39350 | 39300 | 39350 | 39250 | 306 |
| 665 | 20240321 | 101700 | 4651208350 | 39300 | 39300 | 39300 | 39250 | 812 |
| 666 | 20240321 | 101600 | 4619308450 | 39250 | 39300 | 39300 | 39250 | 166 |
| 667 | 20240321 | 101500 | 4612784750 | 39300 | 39350 | 39350 | 39250 | 559 |
| 668 | 20240321 | 101400 | 4590828450 | 39300 | 39300 | 39350 | 39300 | 332 |
| 669 | 20240321 | 101300 | 4577780800 | 39300 | 39300 | 39300 | 39250 | 341 |
| 670 | 20240321 | 101200 | 4564379550 | 39300 | 39300 | 39300 | 39250 | 523 |
| 671 | 20240321 | 101100 | 4543825700 | 39300 | 39250 | 39300 | 39250 | 203 |
| 672 | 20240321 | 101000 | 4535848450 | 39300 | 39250 | 39300 | 39250 | 196 |
| 673 | 20240321 | 100900 | 4528145750 | 39300 | 39300 | 39300 | 39250 | 1684 |
| 674 | 20240321 | 100800 | 4461971800 | 39300 | 39350 | 39350 | 39300 | 104 |
| 675 | 20240321 | 100700 | 4457881700 | 39300 | 39300 | 39350 | 39300 | 329 |
| 676 | 20240321 | 100600 | 4444950650 | 39350 | 39350 | 39350 | 39300 | 191 |
| 677 | 20240321 | 100500 | 4437435150 | 39350 | 39350 | 39350 | 39300 | 26 |
| 678 | 20240321 | 100400 | 4436412100 | 39300 | 39300 | 39350 | 39300 | 52 |
| 679 | 20240321 | 100300 | 4434366000 | 39350 | 39350 | 39350 | 39300 | 17 |
| 680 | 20240321 | 100200 | 4433697600 | 39350 | 39350 | 39350 | 39300 | 305 |
| 681 | 20240321 | 100100 | 4421695900 | 39350 | 39350 | 39350 | 39300 | 69 |
| 682 | 20240321 | 100000 | 4418980800 | 39300 | 39350 | 39350 | 39300 | 752 |
| 683 | 20240321 | 095900 | 4389416750 | 39300 | 39350 | 39350 | 39300 | 71 |
| 684 | 20240321 | 095800 | 4386623500 | 39350 | 39350 | 39350 | 39300 | 12 |
| 685 | 20240321 | 095700 | 4386151350 | 39300 | 39350 | 39350 | 39300 | 611 |
| 686 | 20240321 | 095600 | 4362108600 | 39350 | 39350 | 39350 | 39300 | 311 |
| 687 | 20240321 | 095500 | 4349870800 | 39350 | 39350 | 39350 | 39350 | 108 |
| 688 | 20240321 | 095400 | 4345621000 | 39300 | 39350 | 39400 | 39300 | 262 |
| 689 | 20240321 | 095300 | 4335306700 | 39350 | 39350 | 39350 | 39300 | 1017 |
| 690 | 20240321 | 095200 | 4295289100 | 39400 | 39400 | 39400 | 39350 | 234 |
| 691 | 20240321 | 095100 | 4286069750 | 39400 | 39350 | 39400 | 39350 | 261 |
| 692 | 20240321 | 095000 | 4275793550 | 39350 | 39350 | 39450 | 39350 | 3139 |
| 693 | 20240321 | 094900 | 4152094550 | 39400 | 39400 | 39400 | 39300 | 1000 |
| 694 | 20240321 | 094800 | 4112740750 | 39400 | 39400 | 39400 | 39350 | 113 |
| 695 | 20240321 | 094700 | 4108290350 | 39400 | 39350 | 39400 | 39300 | 424 |
| 696 | 20240321 | 094600 | 4091604950 | 39300 | 39350 | 39350 | 39300 | 332 |
| 697 | 20240321 | 094500 | 4078545400 | 39350 | 39350 | 39350 | 39300 | 180 |
| 698 | 20240321 | 094400 | 4071465450 | 39350 | 39400 | 39400 | 39350 | 952 |
| 699 | 20240321 | 094300 | 4033991700 | 39400 | 39350 | 39400 | 39350 | 203 |
| 700 | 20240321 | 094200 | 4026003500 | 39350 | 39300 | 39400 | 39300 | 112 |
| 701 | 20240321 | 094100 | 4021600000 | 39350 | 39400 | 39400 | 39350 | 200 |
| 702 | 20240321 | 094000 | 4013729600 | 39300 | 39250 | 39350 | 39250 | 2035 |
| 703 | 20240321 | 093900 | 3933713900 | 39250 | 39250 | 39300 | 39250 | 156 |
| 704 | 20240321 | 093800 | 3927585900 | 39300 | 39300 | 39300 | 39250 | 148 |
| 705 | 20240321 | 093700 | 3921771600 | 39300 | 39300 | 39350 | 39250 | 528 |
| 706 | 20240321 | 093600 | 3901026100 | 39350 | 39300 | 39350 | 39250 | 699 |
| 707 | 20240321 | 093500 | 3873560350 | 39300 | 39200 | 39300 | 39200 | 586 |
| 708 | 20240321 | 093400 | 3850563100 | 39250 | 39250 | 39250 | 39200 | 402 |
| 709 | 20240321 | 093300 | 3834789050 | 39200 | 39250 | 39300 | 39200 | 734 |
| 710 | 20240321 | 093200 | 3805991550 | 39300 | 39300 | 39350 | 39200 | 1098 |
| 711 | 20240321 | 093100 | 3762865300 | 39350 | 39450 | 39500 | 39350 | 2991 |
| 712 | 20240321 | 093000 | 3644948350 | 39450 | 39450 | 39500 | 39450 | 473 |
| 713 | 20240321 | 092900 | 3626286800 | 39500 | 39450 | 39500 | 39450 | 564 |
| 714 | 20240321 | 092800 | 3604020400 | 39450 | 39500 | 39500 | 39450 | 1752 |
| 715 | 20240321 | 092700 | 3534837950 | 39550 | 39550 | 39550 | 39500 | 295 |
| 716 | 20240321 | 092600 | 3523179750 | 39500 | 39600 | 39600 | 39500 | 4975 |
| 717 | 20240321 | 092500 | 3326187550 | 39600 | 39600 | 39650 | 39550 | 715 |
| 718 | 20240321 | 092400 | 3297868400 | 39600 | 39600 | 39600 | 39550 | 690 |
| 719 | 20240321 | 092300 | 3270551650 | 39550 | 39600 | 39600 | 39550 | 2747 |
| 720 | 20240321 | 092200 | 3161792250 | 39550 | 39550 | 39600 | 39550 | 954 |
| 721 | 20240321 | 092100 | 3124059250 | 39600 | 39500 | 39600 | 39500 | 1932 |
| 722 | 20240321 | 092000 | 3047629850 | 39500 | 39500 | 39550 | 39450 | 1452 |
| 723 | 20240321 | 091900 | 2990277950 | 39500 | 39550 | 39550 | 39500 | 295 |
| 724 | 20240321 | 091800 | 2978617250 | 39550 | 39500 | 39600 | 39450 | 1276 |
| 725 | 20240321 | 091700 | 2928177100 | 39500 | 39450 | 39500 | 39400 | 1662 |
| 726 | 20240321 | 091600 | 2862560200 | 39400 | 39500 | 39550 | 39400 | 2357 |
| 727 | 20240321 | 091500 | 2769532100 | 39500 | 39600 | 39600 | 39500 | 1872 |
| 728 | 20240321 | 091400 | 2695472000 | 39600 | 39600 | 39600 | 39550 | 1192 |
| 729 | 20240321 | 091300 | 2648278400 | 39550 | 39600 | 39600 | 39500 | 770 |
| 730 | 20240321 | 091200 | 2617825050 | 39550 | 39600 | 39650 | 39550 | 841 |
| 731 | 20240321 | 091100 | 2584518300 | 39600 | 39650 | 39700 | 39550 | 1319 |
| 732 | 20240321 | 091000 | 2532274950 | 39600 | 39700 | 39700 | 39600 | 3095 |
| 733 | 20240321 | 090900 | 2409608450 | 39700 | 39750 | 39800 | 39700 | 4355 |
| 734 | 20240321 | 090800 | 2236586050 | 39750 | 39750 | 39750 | 39700 | 3469 |
| 735 | 20240321 | 090700 | 2098775650 | 39750 | 39550 | 39750 | 39500 | 13451 |
| 736 | 20240321 | 090600 | 1565884000 | 39500 | 39500 | 39600 | 39500 | 4759 |
| 737 | 20240321 | 090500 | 1377655500 | 39500 | 39300 | 39550 | 39250 | 7370 |
| 738 | 20240321 | 090400 | 1086916350 | 39300 | 39250 | 39350 | 39250 | 2035 |
| 739 | 20240321 | 090300 | 1006967500 | 39250 | 39300 | 39300 | 39200 | 2832 |
| 740 | 20240321 | 090200 | 895872950 | 39300 | 39150 | 39400 | 39150 | 2719 |
| 741 | 20240321 | 090100 | 788975200 | 39150 | 39500 | 39550 | 39150 | 7259 |
| 742 | 20240321 | 090000 | 502619250 | 39550 | 39250 | 39600 | 39200 | 12667 |