39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 3 | 20241112 | 211800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20241112 | 211700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20241112 | 211600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20241112 | 211500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20241112 | 211400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20241112 | 211300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20241112 | 211200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20241112 | 211100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20241112 | 211000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20241112 | 210900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20241112 | 210800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20241112 | 210700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20241112 | 210600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20241112 | 210500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20241112 | 210400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20241112 | 210300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20241112 | 210200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20241112 | 210100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20241112 | 210000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20241112 | 205900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20241112 | 205800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20241112 | 205700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20241112 | 205600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20241112 | 205500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20241112 | 205400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20241112 | 205300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20241112 | 205200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20241112 | 205100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20241112 | 205000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20241112 | 204900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 33 | 20241112 | 204800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20241112 | 204700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20241112 | 204600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20241112 | 204500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20241112 | 204400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20241112 | 204300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20241112 | 204200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20241112 | 204100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20241112 | 204000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20241112 | 203900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20241112 | 203800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20241112 | 203700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20241112 | 203600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20241112 | 203500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20241112 | 203400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20241112 | 203300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20241112 | 203200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20241112 | 203100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20241112 | 203000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20241112 | 202900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20241112 | 202800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20241112 | 202700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20241112 | 202600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20241112 | 202500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20241112 | 202400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20241112 | 202300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20241112 | 202200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20241112 | 202100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20241112 | 202000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20241112 | 201900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 63 | 20241112 | 201800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20241112 | 201700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20241112 | 201600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20241112 | 201500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20241112 | 201400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20241112 | 201300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20241112 | 201200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20241112 | 201100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20241112 | 201000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20241112 | 200900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20241112 | 200800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20241112 | 200700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20241112 | 200600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20241112 | 200500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20241112 | 200400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20241112 | 200300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20241112 | 200200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20241112 | 200100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20241112 | 200000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20241112 | 195900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20241112 | 195800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20241112 | 195700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20241112 | 195600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20241112 | 195500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20241112 | 195400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20241112 | 195300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20241112 | 195200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20241112 | 195100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20241112 | 195000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20241112 | 194900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 93 | 20241112 | 194800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20241112 | 194700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20241112 | 194600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20241112 | 194500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20241112 | 194400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20241112 | 194300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20241112 | 194200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20241112 | 194100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20241112 | 194000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20241112 | 193900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20241112 | 193800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20241112 | 193700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20241112 | 193600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20241112 | 193500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20241112 | 193400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20241112 | 193300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20241112 | 193200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20241112 | 193100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20241112 | 193000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20241112 | 192900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20241112 | 192800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20241112 | 192700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20241112 | 192600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20241112 | 192500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20241112 | 192400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20241112 | 192300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20241112 | 192200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20241112 | 192100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20241112 | 192000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20241112 | 191900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 123 | 20241112 | 191800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20241112 | 191700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20241112 | 191600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20241112 | 191500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20241112 | 191400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20241112 | 191300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20241112 | 191200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20241112 | 191100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20241112 | 191000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20241112 | 190900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20241112 | 190800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20241112 | 190700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20241112 | 190600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20241112 | 190500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20241112 | 190400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20241112 | 190300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20241112 | 190200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20241112 | 190100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20241112 | 190000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20241112 | 185900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20241112 | 185800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20241112 | 185700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20241112 | 185600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20241112 | 185500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20241112 | 185400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20241112 | 185300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20241112 | 185200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20241112 | 185100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20241112 | 185000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20241112 | 184900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 153 | 20241112 | 184800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20241112 | 184700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20241112 | 184600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20241112 | 184500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20241112 | 184400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20241112 | 184300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20241112 | 184200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20241112 | 184100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20241112 | 184000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20241112 | 183900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20241112 | 183800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20241112 | 183700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20241112 | 183600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20241112 | 183500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20241112 | 183400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20241112 | 183300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20241112 | 183200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20241112 | 183100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20241112 | 183000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20241112 | 182900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20241112 | 182800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20241112 | 182700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20241112 | 182600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20241112 | 182500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20241112 | 182400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20241112 | 182300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20241112 | 182200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20241112 | 182100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20241112 | 182000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20241112 | 181900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 183 | 20241112 | 181800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20241112 | 181700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20241112 | 181600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20241112 | 181500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20241112 | 181400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20241112 | 181300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20241112 | 181200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20241112 | 181100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20241112 | 181000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20241112 | 180900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20241112 | 180800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20241112 | 180700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20241112 | 180600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20241112 | 180500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20241112 | 180400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20241112 | 180300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20241112 | 180200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20241112 | 180100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20241112 | 180000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20241112 | 175900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20241112 | 175800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20241112 | 175700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20241112 | 175600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20241112 | 175500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20241112 | 175400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20241112 | 175300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20241112 | 175200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20241112 | 175100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20241112 | 175000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20241112 | 174900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 213 | 20241112 | 174800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20241112 | 174700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20241112 | 174600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20241112 | 174500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20241112 | 174400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20241112 | 174300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20241112 | 174200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20241112 | 174100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20241112 | 174000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20241112 | 173900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20241112 | 173800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20241112 | 173700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20241112 | 173600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20241112 | 173500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20241112 | 173400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20241112 | 173300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20241112 | 173200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20241112 | 173100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20241112 | 173000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20241112 | 172900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20241112 | 172800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20241112 | 172700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20241112 | 172600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20241112 | 172500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20241112 | 172400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20241112 | 172300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20241112 | 172200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20241112 | 172100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20241112 | 172000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20241112 | 171900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 243 | 20241112 | 171800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20241112 | 171700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20241112 | 171600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20241112 | 171500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20241112 | 171400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20241112 | 171300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20241112 | 171200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20241112 | 171100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20241112 | 171000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20241112 | 170900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20241112 | 170800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20241112 | 170700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20241112 | 170600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20241112 | 170500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20241112 | 170400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20241112 | 170300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20241112 | 170200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20241112 | 170100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20241112 | 170000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20241112 | 165900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20241112 | 165800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20241112 | 165700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20241112 | 165600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20241112 | 165500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20241112 | 165400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20241112 | 165300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20241112 | 165200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20241112 | 165100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20241112 | 165000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20241112 | 164900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 273 | 20241112 | 164800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20241112 | 164700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20241112 | 164600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20241112 | 164500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20241112 | 164400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20241112 | 164300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20241112 | 164200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20241112 | 164100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20241112 | 164000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20241112 | 163900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20241112 | 163800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20241112 | 163700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20241112 | 163600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20241112 | 163500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20241112 | 163400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20241112 | 163300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20241112 | 163200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20241112 | 163100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20241112 | 163000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20241112 | 162900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20241112 | 162800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20241112 | 162700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20241112 | 162600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20241112 | 162500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20241112 | 162400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20241112 | 162300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20241112 | 162200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20241112 | 162100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20241112 | 162000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20241112 | 161900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 303 | 20241112 | 161800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20241112 | 161700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20241112 | 161600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20241112 | 161500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20241112 | 161400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20241112 | 161300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20241112 | 161200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20241112 | 161100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20241112 | 161000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20241112 | 160900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20241112 | 160800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20241112 | 160700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20241112 | 160600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20241112 | 160500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20241112 | 160400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20241112 | 160300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20241112 | 160200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20241112 | 160100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20241112 | 160000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20241112 | 155900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20241112 | 155800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20241112 | 155700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20241112 | 155600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20241112 | 155500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20241112 | 155400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20241112 | 155300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20241112 | 155200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20241112 | 155100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20241112 | 155000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20241112 | 154900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 333 | 20241112 | 154800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20241112 | 154700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20241112 | 154600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20241112 | 154500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20241112 | 154400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20241112 | 154300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20241112 | 154200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20241112 | 154100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20241112 | 154000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20241112 | 153900 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20241112 | 153800 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20241112 | 153700 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20241112 | 153600 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20241112 | 153500 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20241112 | 153400 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20241112 | 153300 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20241112 | 153200 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20241112 | 153100 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20241112 | 153000 | 7318884950 | 22300 | 22300 | 22300 | 22300 | 15434 |
| 352 | 20241112 | 152900 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20241112 | 152800 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20241112 | 152700 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 355 | 20241112 | 152600 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 356 | 20241112 | 152500 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 357 | 20241112 | 152400 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 358 | 20241112 | 152300 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 359 | 20241112 | 152200 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 360 | 20241112 | 152100 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 361 | 20241112 | 152000 | 6974706750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 362 | 20241112 | 151900 | 6974706750 | 22250 | 22300 | 22350 | 22250 | 2986 |
| 363 | 20241112 | 151800 | 6908132050 | 22350 | 22300 | 22350 | 22250 | 833 |
| 364 | 20241112 | 151700 | 6889554450 | 22300 | 22250 | 22350 | 22250 | 662 |
| 365 | 20241112 | 151600 | 6874799850 | 22250 | 22300 | 22300 | 22250 | 548 |
| 366 | 20241112 | 151500 | 6862589300 | 22300 | 22300 | 22350 | 22250 | 1575 |
| 367 | 20241112 | 151400 | 6827503350 | 22350 | 22250 | 22350 | 22250 | 833 |
| 368 | 20241112 | 151300 | 6808929800 | 22300 | 22300 | 22300 | 22250 | 581 |
| 369 | 20241112 | 151200 | 6795989300 | 22250 | 22250 | 22300 | 22250 | 336 |
| 370 | 20241112 | 151100 | 6788498900 | 22250 | 22250 | 22300 | 22250 | 3126 |
| 371 | 20241112 | 151000 | 6718937650 | 22250 | 22300 | 22300 | 22250 | 340 |
| 372 | 20241112 | 150900 | 6711364850 | 22300 | 22350 | 22350 | 22250 | 1953 |
| 373 | 20241112 | 150800 | 6667788750 | 22300 | 22300 | 22400 | 22300 | 368 |
| 374 | 20241112 | 150700 | 6659573500 | 22350 | 22300 | 22400 | 22300 | 327 |
| 375 | 20241112 | 150600 | 6652255050 | 22300 | 22350 | 22400 | 22300 | 683 |
| 376 | 20241112 | 150500 | 6636977050 | 22400 | 22350 | 22400 | 22350 | 595 |
| 377 | 20241112 | 150400 | 6623663100 | 22400 | 22350 | 22400 | 22300 | 587 |
| 378 | 20241112 | 150300 | 6610522500 | 22350 | 22350 | 22400 | 22300 | 601 |
| 379 | 20241112 | 150200 | 6597089850 | 22350 | 22300 | 22350 | 22300 | 492 |
| 380 | 20241112 | 150100 | 6586102100 | 22300 | 22350 | 22350 | 22300 | 850 |
| 381 | 20241112 | 150000 | 6567137100 | 22350 | 22300 | 22350 | 22300 | 1521 |
| 382 | 20241112 | 145900 | 6533206500 | 22350 | 22300 | 22350 | 22300 | 1072 |
| 383 | 20241112 | 145800 | 6509277300 | 22300 | 22350 | 22400 | 22300 | 314 |
| 384 | 20241112 | 145700 | 6502261550 | 22350 | 22350 | 22350 | 22350 | 439 |
| 385 | 20241112 | 145600 | 6492449900 | 22350 | 22350 | 22350 | 22300 | 1263 |
| 386 | 20241112 | 145500 | 6464247350 | 22300 | 22300 | 22400 | 22300 | 750 |
| 387 | 20241112 | 145400 | 6447473350 | 22350 | 22350 | 22400 | 22300 | 755 |
| 388 | 20241112 | 145300 | 6430596600 | 22300 | 22350 | 22400 | 22300 | 278 |
| 389 | 20241112 | 145200 | 6424378750 | 22350 | 22350 | 22400 | 22350 | 4572 |
| 390 | 20241112 | 145100 | 6322185350 | 22400 | 22400 | 22400 | 22350 | 1119 |
| 391 | 20241112 | 145000 | 6297154850 | 22350 | 22400 | 22400 | 22350 | 559 |
| 392 | 20241112 | 144900 | 6284647600 | 22350 | 22350 | 22400 | 22350 | 1419 |
| 393 | 20241112 | 144800 | 6252917350 | 22400 | 22400 | 22400 | 22350 | 671 |
| 394 | 20241112 | 144700 | 6237899150 | 22400 | 22350 | 22400 | 22350 | 1321 |
| 395 | 20241112 | 144600 | 6208359200 | 22400 | 22350 | 22400 | 22350 | 455 |
| 396 | 20241112 | 144500 | 6198173100 | 22400 | 22400 | 22400 | 22350 | 580 |
| 397 | 20241112 | 144400 | 6185189550 | 22350 | 22350 | 22400 | 22350 | 855 |
| 398 | 20241112 | 144300 | 6166073650 | 22350 | 22350 | 22400 | 22350 | 276 |
| 399 | 20241112 | 144200 | 6159897400 | 22400 | 22350 | 22400 | 22350 | 553 |
| 400 | 20241112 | 144100 | 6147535300 | 22350 | 22300 | 22350 | 22300 | 544 |
| 401 | 20241112 | 144000 | 6135389950 | 22300 | 22350 | 22350 | 22300 | 934 |
| 402 | 20241112 | 143900 | 6114515150 | 22350 | 22350 | 22350 | 22300 | 549 |
| 403 | 20241112 | 143800 | 6102247450 | 22350 | 22400 | 22400 | 22350 | 1865 |
| 404 | 20241112 | 143700 | 6060553700 | 22400 | 22400 | 22400 | 22350 | 325 |
| 405 | 20241112 | 143600 | 6053274350 | 22400 | 22400 | 22400 | 22350 | 457 |
| 406 | 20241112 | 143500 | 6043042550 | 22400 | 22350 | 22400 | 22350 | 436 |
| 407 | 20241112 | 143400 | 6033284700 | 22400 | 22350 | 22400 | 22350 | 439 |
| 408 | 20241112 | 143300 | 6023459150 | 22400 | 22400 | 22400 | 22350 | 1500 |
| 409 | 20241112 | 143200 | 5989882950 | 22350 | 22400 | 22400 | 22350 | 426 |
| 410 | 20241112 | 143100 | 5980343100 | 22400 | 22350 | 22400 | 22350 | 536 |
| 411 | 20241112 | 143000 | 5968357650 | 22350 | 22400 | 22400 | 22350 | 452 |
| 412 | 20241112 | 142900 | 5958239650 | 22350 | 22350 | 22400 | 22350 | 308 |
| 413 | 20241112 | 142800 | 5951347350 | 22400 | 22400 | 22400 | 22350 | 992 |
| 414 | 20241112 | 142700 | 5929163900 | 22400 | 22400 | 22400 | 22400 | 438 |
| 415 | 20241112 | 142600 | 5919352700 | 22350 | 22400 | 22450 | 22350 | 272 |
| 416 | 20241112 | 142500 | 5913253150 | 22400 | 22450 | 22450 | 22400 | 531 |
| 417 | 20241112 | 142400 | 5901346200 | 22450 | 22450 | 22450 | 22400 | 371 |
| 418 | 20241112 | 142300 | 5893021250 | 22450 | 22450 | 22450 | 22400 | 1757 |
| 419 | 20241112 | 142200 | 5853643700 | 22450 | 22500 | 22500 | 22450 | 383 |
| 420 | 20241112 | 142100 | 5845033550 | 22500 | 22500 | 22500 | 22450 | 555 |
| 421 | 20241112 | 142000 | 5832554550 | 22500 | 22450 | 22500 | 22450 | 500 |
| 422 | 20241112 | 141900 | 5821318800 | 22450 | 22450 | 22500 | 22400 | 2723 |
| 423 | 20241112 | 141800 | 5760180450 | 22500 | 22450 | 22500 | 22450 | 714 |
| 424 | 20241112 | 141700 | 5744148800 | 22450 | 22500 | 22500 | 22400 | 568 |
| 425 | 20241112 | 141600 | 5731375150 | 22500 | 22500 | 22500 | 22500 | 205 |
| 426 | 20241112 | 141500 | 5726762650 | 22500 | 22500 | 22500 | 22350 | 466 |
| 427 | 20241112 | 141400 | 5716314100 | 22450 | 22450 | 22500 | 22350 | 553 |
| 428 | 20241112 | 141300 | 5703895850 | 22450 | 22400 | 22500 | 22350 | 2777 |
| 429 | 20241112 | 141200 | 5641669400 | 22450 | 22450 | 22450 | 22400 | 290 |
| 430 | 20241112 | 141100 | 5635165450 | 22450 | 22400 | 22450 | 22350 | 1463 |
| 431 | 20241112 | 141000 | 5602334100 | 22400 | 22400 | 22400 | 22350 | 1518 |
| 432 | 20241112 | 140900 | 5568336350 | 22350 | 22300 | 22400 | 22300 | 11476 |
| 433 | 20241112 | 140800 | 5312384450 | 22300 | 22250 | 22300 | 22250 | 692 |
| 434 | 20241112 | 140700 | 5296971450 | 22250 | 22300 | 22300 | 22250 | 344 |
| 435 | 20241112 | 140600 | 5289304950 | 22250 | 22250 | 22300 | 22250 | 325 |
| 436 | 20241112 | 140500 | 5282069850 | 22250 | 22250 | 22300 | 22250 | 417 |
| 437 | 20241112 | 140400 | 5272781500 | 22250 | 22250 | 22300 | 22250 | 630 |
| 438 | 20241112 | 140300 | 5258758850 | 22250 | 22300 | 22300 | 22250 | 266 |
| 439 | 20241112 | 140200 | 5252829750 | 22300 | 22300 | 22300 | 22250 | 381 |
| 440 | 20241112 | 140100 | 5244333500 | 22300 | 22300 | 22300 | 22250 | 126 |
| 441 | 20241112 | 140000 | 5241524850 | 22250 | 22250 | 22250 | 22250 | 672 |
| 442 | 20241112 | 135900 | 5226572850 | 22250 | 22250 | 22250 | 22250 | 61 |
| 443 | 20241112 | 135800 | 5225215600 | 22250 | 22250 | 22250 | 22250 | 49 |
| 444 | 20241112 | 135700 | 5224125350 | 22250 | 22250 | 22250 | 22250 | 612 |
| 445 | 20241112 | 135600 | 5210508350 | 22250 | 22300 | 22300 | 22250 | 301 |
| 446 | 20241112 | 135500 | 5203811000 | 22250 | 22250 | 22250 | 22250 | 218 |
| 447 | 20241112 | 135400 | 5198960500 | 22250 | 22250 | 22300 | 22200 | 1265 |
| 448 | 20241112 | 135300 | 5170805900 | 22200 | 22250 | 22250 | 22200 | 1066 |
| 449 | 20241112 | 135200 | 5147140150 | 22250 | 22250 | 22250 | 22200 | 86 |
| 450 | 20241112 | 135100 | 5145229950 | 22250 | 22250 | 22250 | 22200 | 2282 |
| 451 | 20241112 | 135000 | 5094455500 | 22250 | 22250 | 22300 | 22200 | 3927 |
| 452 | 20241112 | 134900 | 5007077750 | 22300 | 22300 | 22300 | 22250 | 1121 |
| 453 | 20241112 | 134800 | 4982133200 | 22250 | 22250 | 22250 | 22250 | 53 |
| 454 | 20241112 | 134700 | 4980953950 | 22300 | 22300 | 22300 | 22250 | 390 |
| 455 | 20241112 | 134600 | 4972257100 | 22300 | 22300 | 22300 | 22250 | 129 |
| 456 | 20241112 | 134500 | 4969382650 | 22300 | 22300 | 22300 | 22250 | 285 |
| 457 | 20241112 | 134400 | 4963028650 | 22300 | 22300 | 22300 | 22250 | 128 |
| 458 | 20241112 | 134300 | 4960179250 | 22300 | 22300 | 22300 | 22250 | 384 |
| 459 | 20241112 | 134200 | 4951620050 | 22300 | 22300 | 22300 | 22250 | 76 |
| 460 | 20241112 | 134100 | 4949925850 | 22250 | 22300 | 22300 | 22250 | 388 |
| 461 | 20241112 | 134000 | 4941280950 | 22300 | 22300 | 22350 | 22300 | 57 |
| 462 | 20241112 | 133900 | 4940009800 | 22300 | 22300 | 22300 | 22300 | 339 |
| 463 | 20241112 | 133800 | 4932450100 | 22300 | 22300 | 22300 | 22300 | 266 |
| 464 | 20241112 | 133700 | 4926518300 | 22250 | 22300 | 22300 | 22250 | 1541 |
| 465 | 20241112 | 133600 | 4892155050 | 22350 | 22350 | 22350 | 22350 | 158 |
| 466 | 20241112 | 133500 | 4888623750 | 22300 | 22300 | 22350 | 22300 | 112 |
| 467 | 20241112 | 133400 | 4886125100 | 22300 | 22350 | 22350 | 22300 | 247 |
| 468 | 20241112 | 133300 | 4880610750 | 22350 | 22350 | 22400 | 22300 | 571 |
| 469 | 20241112 | 133200 | 4867857500 | 22350 | 22350 | 22350 | 22350 | 305 |
| 470 | 20241112 | 133100 | 4861040750 | 22300 | 22350 | 22350 | 22300 | 34 |
| 471 | 20241112 | 133000 | 4860282050 | 22300 | 22300 | 22350 | 22250 | 340 |
| 472 | 20241112 | 132900 | 4852701650 | 22300 | 22250 | 22300 | 22250 | 271 |
| 473 | 20241112 | 132800 | 4846668700 | 22250 | 22250 | 22300 | 22250 | 80 |
| 474 | 20241112 | 132700 | 4844888350 | 22300 | 22300 | 22300 | 22250 | 508 |
| 475 | 20241112 | 132600 | 4833567450 | 22300 | 22300 | 22350 | 22300 | 241 |
| 476 | 20241112 | 132500 | 4828192650 | 22250 | 22250 | 22300 | 22250 | 345 |
| 477 | 20241112 | 132400 | 4820500100 | 22250 | 22350 | 22350 | 22250 | 1168 |
| 478 | 20241112 | 132300 | 4794408550 | 22300 | 22350 | 22350 | 22300 | 21 |
| 479 | 20241112 | 132200 | 4793940200 | 22300 | 22300 | 22300 | 22300 | 184 |
| 480 | 20241112 | 132100 | 4789837000 | 22300 | 22250 | 22300 | 22250 | 309 |
| 481 | 20241112 | 132000 | 4782947000 | 22300 | 22300 | 22300 | 22300 | 981 |
| 482 | 20241112 | 131900 | 4761070700 | 22300 | 22250 | 22300 | 22250 | 184 |
| 483 | 20241112 | 131800 | 4756970600 | 22250 | 22250 | 22300 | 22250 | 1642 |
| 484 | 20241112 | 131700 | 4720432600 | 22250 | 22250 | 22250 | 22250 | 42 |
| 485 | 20241112 | 131600 | 4719498100 | 22250 | 22250 | 22250 | 22250 | 106 |
| 486 | 20241112 | 131500 | 4717139600 | 22250 | 22250 | 22250 | 22250 | 152 |
| 487 | 20241112 | 131400 | 4713757600 | 22250 | 22300 | 22300 | 22250 | 153 |
| 488 | 20241112 | 131300 | 4710353200 | 22300 | 22250 | 22300 | 22250 | 172 |
| 489 | 20241112 | 131200 | 4706526150 | 22250 | 22300 | 22300 | 22250 | 159 |
| 490 | 20241112 | 131100 | 4702980500 | 22300 | 22250 | 22350 | 22250 | 1104 |
| 491 | 20241112 | 131000 | 4678392500 | 22250 | 22300 | 22300 | 22250 | 727 |
| 492 | 20241112 | 130900 | 4662192300 | 22250 | 22300 | 22300 | 22250 | 96 |
| 493 | 20241112 | 130800 | 4660055100 | 22250 | 22300 | 22300 | 22250 | 79 |
| 494 | 20241112 | 130700 | 4658295450 | 22250 | 22300 | 22300 | 22250 | 111 |
| 495 | 20241112 | 130600 | 4655822150 | 22300 | 22350 | 22350 | 22300 | 430 |
| 496 | 20241112 | 130500 | 4646230700 | 22300 | 22300 | 22350 | 22300 | 73 |
| 497 | 20241112 | 130400 | 4644602750 | 22350 | 22300 | 22350 | 22300 | 324 |
| 498 | 20241112 | 130300 | 4637377400 | 22300 | 22300 | 22300 | 22300 | 54 |
| 499 | 20241112 | 130200 | 4636173200 | 22300 | 22300 | 22350 | 22300 | 429 |
| 500 | 20241112 | 130100 | 4626606400 | 22300 | 22300 | 22300 | 22300 | 1280 |
| 501 | 20241112 | 130000 | 4598062400 | 22300 | 22300 | 22300 | 22250 | 118 |
| 502 | 20241112 | 125900 | 4595434900 | 22250 | 22300 | 22300 | 22250 | 79 |
| 503 | 20241112 | 125800 | 4593675450 | 22250 | 22250 | 22250 | 22250 | 128 |
| 504 | 20241112 | 125700 | 4590827450 | 22250 | 22300 | 22300 | 22250 | 236 |
| 505 | 20241112 | 125600 | 4585568850 | 22300 | 22250 | 22300 | 22250 | 216 |
| 506 | 20241112 | 125500 | 4580762800 | 22250 | 22300 | 22300 | 22250 | 265 |
| 507 | 20241112 | 125400 | 4574854500 | 22300 | 22250 | 22300 | 22200 | 2711 |
| 508 | 20241112 | 125300 | 4514534700 | 22250 | 22250 | 22250 | 22250 | 253 |
| 509 | 20241112 | 125200 | 4508905450 | 22300 | 22300 | 22300 | 22250 | 738 |
| 510 | 20241112 | 125100 | 4492451200 | 22300 | 22300 | 22300 | 22250 | 185 |
| 511 | 20241112 | 125000 | 4488331100 | 22300 | 22250 | 22300 | 22250 | 321 |
| 512 | 20241112 | 124900 | 4481186100 | 22250 | 22300 | 22350 | 22250 | 754 |
| 513 | 20241112 | 124800 | 4464375350 | 22300 | 22300 | 22300 | 22300 | 692 |
| 514 | 20241112 | 124700 | 4448943750 | 22300 | 22300 | 22350 | 22300 | 209 |
| 515 | 20241112 | 124600 | 4444281800 | 22300 | 22300 | 22350 | 22300 | 217 |
| 516 | 20241112 | 124500 | 4439442200 | 22300 | 22300 | 22350 | 22300 | 86 |
| 517 | 20241112 | 124400 | 4437524100 | 22300 | 22350 | 22350 | 22300 | 608 |
| 518 | 20241112 | 124300 | 4423937300 | 22350 | 22350 | 22350 | 22350 | 319 |
| 519 | 20241112 | 124200 | 4416807650 | 22350 | 22350 | 22350 | 22350 | 291 |
| 520 | 20241112 | 124100 | 4410303800 | 22350 | 22350 | 22350 | 22350 | 84 |
| 521 | 20241112 | 124000 | 4408426400 | 22350 | 22400 | 22400 | 22350 | 357 |
| 522 | 20241112 | 123900 | 4400436150 | 22350 | 22350 | 22400 | 22350 | 943 |
| 523 | 20241112 | 123800 | 4379347800 | 22300 | 22300 | 22350 | 22300 | 289 |
| 524 | 20241112 | 123700 | 4372901600 | 22300 | 22300 | 22350 | 22300 | 240 |
| 525 | 20241112 | 123600 | 4367549450 | 22300 | 22350 | 22350 | 22300 | 256 |
| 526 | 20241112 | 123500 | 4361829100 | 22350 | 22350 | 22400 | 22350 | 329 |
| 527 | 20241112 | 123400 | 4354475450 | 22350 | 22400 | 22400 | 22350 | 424 |
| 528 | 20241112 | 123300 | 4344996550 | 22400 | 22350 | 22400 | 22350 | 397 |
| 529 | 20241112 | 123200 | 4336115850 | 22350 | 22350 | 22350 | 22350 | 99 |
| 530 | 20241112 | 123100 | 4333903200 | 22350 | 22350 | 22350 | 22350 | 74 |
| 531 | 20241112 | 123000 | 4332249300 | 22350 | 22400 | 22400 | 22350 | 96 |
| 532 | 20241112 | 122900 | 4330103200 | 22350 | 22350 | 22350 | 22350 | 124 |
| 533 | 20241112 | 122800 | 4327331800 | 22350 | 22350 | 22350 | 22350 | 74 |
| 534 | 20241112 | 122700 | 4325677900 | 22350 | 22350 | 22350 | 22300 | 716 |
| 535 | 20241112 | 122600 | 4309678350 | 22300 | 22300 | 22350 | 22300 | 204 |
| 536 | 20241112 | 122500 | 4305128850 | 22300 | 22300 | 22300 | 22300 | 203 |
| 537 | 20241112 | 122400 | 4300601950 | 22300 | 22300 | 22350 | 22300 | 182 |
| 538 | 20241112 | 122300 | 4296540650 | 22300 | 22300 | 22300 | 22300 | 110 |
| 539 | 20241112 | 122200 | 4294087650 | 22300 | 22300 | 22350 | 22300 | 425 |
| 540 | 20241112 | 122100 | 4284598950 | 22300 | 22300 | 22350 | 22300 | 237 |
| 541 | 20241112 | 122000 | 4279305900 | 22300 | 22350 | 22350 | 22300 | 690 |
| 542 | 20241112 | 121900 | 4263892100 | 22300 | 22350 | 22350 | 22300 | 229 |
| 543 | 20241112 | 121800 | 4258780700 | 22300 | 22350 | 22350 | 22300 | 390 |
| 544 | 20241112 | 121700 | 4250069400 | 22300 | 22350 | 22350 | 22300 | 96 |
| 545 | 20241112 | 121600 | 4247925950 | 22350 | 22350 | 22350 | 22350 | 262 |
| 546 | 20241112 | 121500 | 4242070250 | 22400 | 22350 | 22400 | 22350 | 368 |
| 547 | 20241112 | 121400 | 4233844800 | 22400 | 22350 | 22400 | 22350 | 728 |
| 548 | 20241112 | 121300 | 4217551100 | 22350 | 22400 | 22400 | 22350 | 1117 |
| 549 | 20241112 | 121200 | 4192562300 | 22400 | 22400 | 22400 | 22350 | 289 |
| 550 | 20241112 | 121100 | 4186098100 | 22400 | 22300 | 22400 | 22300 | 2664 |
| 551 | 20241112 | 121000 | 4126636850 | 22350 | 22350 | 22400 | 22300 | 1958 |
| 552 | 20241112 | 120900 | 4082872400 | 22400 | 22400 | 22400 | 22350 | 750 |
| 553 | 20241112 | 120800 | 4066074000 | 22350 | 22400 | 22400 | 22350 | 116 |
| 554 | 20241112 | 120700 | 4063479800 | 22350 | 22350 | 22400 | 22350 | 753 |
| 555 | 20241112 | 120600 | 4046639150 | 22400 | 22350 | 22400 | 22350 | 487 |
| 556 | 20241112 | 120500 | 4035754150 | 22350 | 22350 | 22350 | 22350 | 719 |
| 557 | 20241112 | 120400 | 4019684500 | 22350 | 22350 | 22350 | 22350 | 174 |
| 558 | 20241112 | 120300 | 4015795600 | 22350 | 22300 | 22350 | 22300 | 1213 |
| 559 | 20241112 | 120200 | 3988686450 | 22300 | 22350 | 22350 | 22300 | 44 |
| 560 | 20241112 | 120100 | 3987705200 | 22350 | 22350 | 22350 | 22300 | 924 |
| 561 | 20241112 | 120000 | 3967055200 | 22350 | 22300 | 22350 | 22300 | 1314 |
| 562 | 20241112 | 115900 | 3937704500 | 22350 | 22250 | 22350 | 22250 | 282 |
| 563 | 20241112 | 115800 | 3931415450 | 22250 | 22250 | 22300 | 22250 | 98 |
| 564 | 20241112 | 115700 | 3929234850 | 22300 | 22250 | 22300 | 22250 | 97 |
| 565 | 20241112 | 115600 | 3927073100 | 22300 | 22250 | 22300 | 22250 | 169 |
| 566 | 20241112 | 115500 | 3923304450 | 22250 | 22300 | 22300 | 22250 | 216 |
| 567 | 20241112 | 115400 | 3918496350 | 22250 | 22250 | 22300 | 22250 | 387 |
| 568 | 20241112 | 115300 | 3909885200 | 22300 | 22300 | 22300 | 22250 | 519 |
| 569 | 20241112 | 115200 | 3898316150 | 22300 | 22250 | 22300 | 22200 | 1335 |
| 570 | 20241112 | 115100 | 3868637100 | 22250 | 22250 | 22250 | 22200 | 628 |
| 571 | 20241112 | 115000 | 3854664350 | 22250 | 22250 | 22300 | 22200 | 624 |
| 572 | 20241112 | 114900 | 3840781850 | 22250 | 22250 | 22250 | 22250 | 896 |
| 573 | 20241112 | 114800 | 3820845850 | 22250 | 22250 | 22300 | 22250 | 621 |
| 574 | 20241112 | 114700 | 3807028550 | 22250 | 22250 | 22300 | 22250 | 373 |
| 575 | 20241112 | 114600 | 3798717850 | 22300 | 22250 | 22300 | 22250 | 431 |
| 576 | 20241112 | 114500 | 3789118350 | 22250 | 22250 | 22300 | 22250 | 803 |
| 577 | 20241112 | 114400 | 3771222100 | 22250 | 22300 | 22300 | 22250 | 459 |
| 578 | 20241112 | 114300 | 3760987950 | 22250 | 22250 | 22300 | 22250 | 302 |
| 579 | 20241112 | 114200 | 3754265900 | 22250 | 22200 | 22250 | 22200 | 1489 |
| 580 | 20241112 | 114100 | 3721160650 | 22250 | 22250 | 22250 | 22200 | 662 |
| 581 | 20241112 | 114000 | 3706441750 | 22250 | 22250 | 22250 | 22200 | 970 |
| 582 | 20241112 | 113900 | 3684869150 | 22250 | 22200 | 22250 | 22200 | 2332 |
| 583 | 20241112 | 113800 | 3633026650 | 22250 | 22200 | 22250 | 22200 | 2187 |
| 584 | 20241112 | 113700 | 3584399000 | 22250 | 22250 | 22250 | 22200 | 488 |
| 585 | 20241112 | 113600 | 3573564800 | 22250 | 22200 | 22250 | 22200 | 319 |
| 586 | 20241112 | 113500 | 3566476200 | 22250 | 22250 | 22300 | 22200 | 3650 |
| 587 | 20241112 | 113400 | 3485265650 | 22250 | 22350 | 22350 | 22250 | 4400 |
| 588 | 20241112 | 113300 | 3387150650 | 22350 | 22350 | 22400 | 22300 | 5182 |
| 589 | 20241112 | 113200 | 3271339050 | 22400 | 22350 | 22400 | 22350 | 285 |
| 590 | 20241112 | 113100 | 3264966550 | 22400 | 22450 | 22450 | 22350 | 3757 |
| 591 | 20241112 | 113000 | 3180820800 | 22400 | 22400 | 22450 | 22400 | 601 |
| 592 | 20241112 | 112900 | 3167358350 | 22400 | 22400 | 22450 | 22400 | 420 |
| 593 | 20241112 | 112800 | 3157939050 | 22450 | 22450 | 22500 | 22400 | 591 |
| 594 | 20241112 | 112700 | 3144674350 | 22450 | 22400 | 22450 | 22400 | 117 |
| 595 | 20241112 | 112600 | 3142053350 | 22400 | 22400 | 22450 | 22400 | 77 |
| 596 | 20241112 | 112500 | 3140327150 | 22450 | 22450 | 22450 | 22450 | 127 |
| 597 | 20241112 | 112400 | 3137476000 | 22450 | 22500 | 22500 | 22400 | 5291 |
| 598 | 20241112 | 112300 | 3018689750 | 22500 | 22500 | 22550 | 22450 | 275 |
| 599 | 20241112 | 112200 | 3012504150 | 22550 | 22500 | 22550 | 22450 | 736 |
| 600 | 20241112 | 112100 | 2995946600 | 22500 | 22450 | 22500 | 22450 | 37 |
| 601 | 20241112 | 112000 | 2995115900 | 22500 | 22500 | 22500 | 22500 | 154 |
| 602 | 20241112 | 111900 | 2991650900 | 22500 | 22450 | 22500 | 22450 | 748 |
| 603 | 20241112 | 111800 | 2974823150 | 22450 | 22450 | 22450 | 22450 | 91 |
| 604 | 20241112 | 111700 | 2972780200 | 22450 | 22500 | 22500 | 22450 | 39 |
| 605 | 20241112 | 111600 | 2971904450 | 22450 | 22450 | 22450 | 22400 | 671 |
| 606 | 20241112 | 111500 | 2956842650 | 22400 | 22450 | 22500 | 22400 | 2398 |
| 607 | 20241112 | 111400 | 2903008600 | 22450 | 22500 | 22500 | 22450 | 221 |
| 608 | 20241112 | 111300 | 2898041700 | 22500 | 22500 | 22500 | 22450 | 854 |
| 609 | 20241112 | 111200 | 2878862500 | 22500 | 22500 | 22500 | 22450 | 335 |
| 610 | 20241112 | 111100 | 2871326750 | 22450 | 22500 | 22500 | 22450 | 56 |
| 611 | 20241112 | 111000 | 2870068850 | 22500 | 22500 | 22550 | 22500 | 1216 |
| 612 | 20241112 | 110900 | 2842708350 | 22500 | 22550 | 22550 | 22500 | 133 |
| 613 | 20241112 | 110800 | 2839715750 | 22500 | 22450 | 22500 | 22450 | 2426 |
| 614 | 20241112 | 110700 | 2785132500 | 22500 | 22450 | 22500 | 22450 | 483 |
| 615 | 20241112 | 110600 | 2774283450 | 22500 | 22450 | 22500 | 22450 | 651 |
| 616 | 20241112 | 110500 | 2759668450 | 22450 | 22500 | 22500 | 22450 | 351 |
| 617 | 20241112 | 110400 | 2751787800 | 22500 | 22500 | 22500 | 22450 | 157 |
| 618 | 20241112 | 110300 | 2748256950 | 22500 | 22500 | 22500 | 22450 | 223 |
| 619 | 20241112 | 110200 | 2743241200 | 22500 | 22500 | 22550 | 22500 | 332 |
| 620 | 20241112 | 110100 | 2735771150 | 22500 | 22500 | 22550 | 22500 | 1529 |
| 621 | 20241112 | 110000 | 2701368150 | 22500 | 22550 | 22550 | 22500 | 28 |
| 622 | 20241112 | 105900 | 2700738100 | 22500 | 22500 | 22500 | 22500 | 108 |
| 623 | 20241112 | 105800 | 2698308100 | 22500 | 22500 | 22500 | 22450 | 666 |
| 624 | 20241112 | 105700 | 2683326300 | 22500 | 22500 | 22500 | 22450 | 177 |
| 625 | 20241112 | 105600 | 2679346550 | 22450 | 22500 | 22500 | 22450 | 94 |
| 626 | 20241112 | 105500 | 2677234300 | 22500 | 22450 | 22500 | 22450 | 195 |
| 627 | 20241112 | 105400 | 2672851100 | 22450 | 22450 | 22500 | 22450 | 886 |
| 628 | 20241112 | 105300 | 2652931400 | 22500 | 22500 | 22500 | 22450 | 404 |
| 629 | 20241112 | 105200 | 2643842350 | 22500 | 22500 | 22550 | 22500 | 2243 |
| 630 | 20241112 | 105100 | 2593374400 | 22500 | 22550 | 22550 | 22500 | 80 |
| 631 | 20241112 | 105000 | 2591572050 | 22550 | 22550 | 22550 | 22500 | 108 |
| 632 | 20241112 | 104900 | 2589138550 | 22550 | 22550 | 22550 | 22500 | 715 |
| 633 | 20241112 | 104800 | 2573016850 | 22550 | 22550 | 22600 | 22550 | 1133 |
| 634 | 20241112 | 104700 | 2547466450 | 22600 | 22650 | 22650 | 22550 | 3141 |
| 635 | 20241112 | 104600 | 2476383450 | 22700 | 22650 | 22700 | 22650 | 365 |
| 636 | 20241112 | 104500 | 2468103950 | 22650 | 22700 | 22700 | 22650 | 624 |
| 637 | 20241112 | 104400 | 2453942200 | 22650 | 22650 | 22700 | 22650 | 86 |
| 638 | 20241112 | 104300 | 2451994250 | 22650 | 22650 | 22700 | 22650 | 178 |
| 639 | 20241112 | 104200 | 2447957400 | 22650 | 22700 | 22700 | 22650 | 229 |
| 640 | 20241112 | 104100 | 2442763800 | 22650 | 22650 | 22700 | 22650 | 689 |
| 641 | 20241112 | 104000 | 2427157200 | 22700 | 22600 | 22700 | 22600 | 953 |
| 642 | 20241112 | 103900 | 2405573200 | 22600 | 22600 | 22650 | 22600 | 207 |
| 643 | 20241112 | 103800 | 2400890000 | 22600 | 22550 | 22650 | 22550 | 175 |
| 644 | 20241112 | 103700 | 2396933150 | 22550 | 22550 | 22600 | 22550 | 142 |
| 645 | 20241112 | 103600 | 2393726850 | 22550 | 22550 | 22600 | 22550 | 388 |
| 646 | 20241112 | 103500 | 2384963000 | 22550 | 22550 | 22550 | 22550 | 666 |
| 647 | 20241112 | 103400 | 2369944700 | 22600 | 22600 | 22600 | 22550 | 1180 |
| 648 | 20241112 | 103300 | 2343310150 | 22550 | 22600 | 22600 | 22550 | 98 |
| 649 | 20241112 | 103200 | 2341099750 | 22550 | 22600 | 22600 | 22550 | 230 |
| 650 | 20241112 | 103100 | 2335905850 | 22600 | 22600 | 22600 | 22550 | 129 |
| 651 | 20241112 | 103000 | 2332996400 | 22550 | 22600 | 22600 | 22550 | 166 |
| 652 | 20241112 | 102900 | 2329248850 | 22600 | 22600 | 22600 | 22550 | 318 |
| 653 | 20241112 | 102800 | 2322064450 | 22600 | 22550 | 22600 | 22550 | 292 |
| 654 | 20241112 | 102700 | 2315469350 | 22600 | 22600 | 22600 | 22600 | 229 |
| 655 | 20241112 | 102600 | 2310293950 | 22600 | 22600 | 22650 | 22600 | 510 |
| 656 | 20241112 | 102500 | 2298764950 | 22600 | 22600 | 22600 | 22600 | 48 |
| 657 | 20241112 | 102400 | 2297680150 | 22600 | 22600 | 22650 | 22600 | 315 |
| 658 | 20241112 | 102300 | 2290561050 | 22600 | 22600 | 22600 | 22600 | 162 |
| 659 | 20241112 | 102200 | 2286899850 | 22600 | 22650 | 22650 | 22600 | 270 |
| 660 | 20241112 | 102100 | 2280787800 | 22650 | 22650 | 22650 | 22600 | 122 |
| 661 | 20241112 | 102000 | 2278028050 | 22650 | 22700 | 22700 | 22600 | 261 |
| 662 | 20241112 | 101900 | 2272119500 | 22650 | 22700 | 22700 | 22650 | 69 |
| 663 | 20241112 | 101800 | 2270556600 | 22650 | 22750 | 22750 | 22650 | 524 |
| 664 | 20241112 | 101700 | 2258681250 | 22700 | 22700 | 22700 | 22650 | 333 |
| 665 | 20241112 | 101600 | 2251125850 | 22700 | 22750 | 22750 | 22650 | 576 |
| 666 | 20241112 | 101500 | 2238074550 | 22750 | 22800 | 22800 | 22700 | 1823 |
| 667 | 20241112 | 101400 | 2196673850 | 22750 | 22700 | 22750 | 22700 | 1349 |
| 668 | 20241112 | 101300 | 2165984800 | 22750 | 22750 | 22750 | 22700 | 876 |
| 669 | 20241112 | 101200 | 2146098500 | 22750 | 22750 | 22750 | 22700 | 59 |
| 670 | 20241112 | 101100 | 2144758000 | 22750 | 22700 | 22750 | 22650 | 1336 |
| 671 | 20241112 | 101000 | 2114422900 | 22700 | 22700 | 22700 | 22700 | 2254 |
| 672 | 20241112 | 100900 | 2063257100 | 22700 | 22650 | 22700 | 22650 | 550 |
| 673 | 20241112 | 100800 | 2050784200 | 22650 | 22650 | 22650 | 22650 | 343 |
| 674 | 20241112 | 100700 | 2043015250 | 22650 | 22650 | 22650 | 22600 | 91 |
| 675 | 20241112 | 100600 | 2040954150 | 22650 | 22700 | 22700 | 22600 | 660 |
| 676 | 20241112 | 100500 | 2025988450 | 22750 | 22550 | 22750 | 22550 | 4845 |
| 677 | 20241112 | 100400 | 1916397050 | 22600 | 22600 | 22600 | 22550 | 243 |
| 678 | 20241112 | 100300 | 1910913150 | 22600 | 22450 | 22600 | 22450 | 2002 |
| 679 | 20241112 | 100200 | 1865843850 | 22500 | 22500 | 22500 | 22500 | 262 |
| 680 | 20241112 | 100100 | 1859948850 | 22500 | 22550 | 22550 | 22450 | 1127 |
| 681 | 20241112 | 100000 | 1834591000 | 22600 | 22550 | 22600 | 22500 | 223 |
| 682 | 20241112 | 095900 | 1829562350 | 22550 | 22550 | 22600 | 22550 | 222 |
| 683 | 20241112 | 095800 | 1824556050 | 22550 | 22550 | 22550 | 22500 | 201 |
| 684 | 20241112 | 095700 | 1820023550 | 22500 | 22550 | 22600 | 22500 | 311 |
| 685 | 20241112 | 095600 | 1813001450 | 22550 | 22500 | 22550 | 22450 | 1696 |
| 686 | 20241112 | 095500 | 1774840000 | 22500 | 22450 | 22500 | 22400 | 808 |
| 687 | 20241112 | 095400 | 1756701150 | 22400 | 22450 | 22450 | 22400 | 593 |
| 688 | 20241112 | 095300 | 1743388350 | 22450 | 22400 | 22450 | 22400 | 695 |
| 689 | 20241112 | 095200 | 1727788800 | 22450 | 22450 | 22450 | 22400 | 198 |
| 690 | 20241112 | 095100 | 1723346350 | 22450 | 22400 | 22450 | 22400 | 15 |
| 691 | 20241112 | 095000 | 1723009800 | 22450 | 22450 | 22450 | 22400 | 299 |
| 692 | 20241112 | 094900 | 1716308800 | 22450 | 22450 | 22450 | 22400 | 545 |
| 693 | 20241112 | 094800 | 1704078550 | 22400 | 22400 | 22400 | 22350 | 3218 |
| 694 | 20241112 | 094700 | 1632020000 | 22450 | 22450 | 22450 | 22400 | 1606 |
| 695 | 20241112 | 094600 | 1596013050 | 22450 | 22450 | 22500 | 22450 | 195 |
| 696 | 20241112 | 094500 | 1591634350 | 22450 | 22450 | 22500 | 22450 | 782 |
| 697 | 20241112 | 094400 | 1574077700 | 22500 | 22500 | 22550 | 22450 | 1068 |
| 698 | 20241112 | 094300 | 1550055650 | 22550 | 22500 | 22600 | 22500 | 1097 |
| 699 | 20241112 | 094200 | 1525323450 | 22500 | 22550 | 22550 | 22500 | 198 |
| 700 | 20241112 | 094100 | 1520864600 | 22500 | 22550 | 22600 | 22500 | 1002 |
| 701 | 20241112 | 094000 | 1498269550 | 22550 | 22500 | 22550 | 22450 | 230 |
| 702 | 20241112 | 093900 | 1493097150 | 22450 | 22500 | 22550 | 22450 | 1644 |
| 703 | 20241112 | 093800 | 1456119950 | 22500 | 22550 | 22550 | 22500 | 391 |
| 704 | 20241112 | 093700 | 1447321350 | 22550 | 22500 | 22550 | 22500 | 7413 |
| 705 | 20241112 | 093600 | 1280500250 | 22550 | 22600 | 22600 | 22500 | 6433 |
| 706 | 20241112 | 093500 | 1135483800 | 22600 | 22600 | 22600 | 22550 | 1081 |
| 707 | 20241112 | 093400 | 1111069850 | 22550 | 22600 | 22650 | 22550 | 1103 |
| 708 | 20241112 | 093300 | 1086149400 | 22600 | 22650 | 22650 | 22600 | 760 |
| 709 | 20241112 | 093200 | 1068939550 | 22700 | 22700 | 22700 | 22650 | 401 |
| 710 | 20241112 | 093100 | 1059854900 | 22650 | 22750 | 22750 | 22650 | 589 |
| 711 | 20241112 | 093000 | 1046486050 | 22700 | 22800 | 22800 | 22700 | 439 |
| 712 | 20241112 | 092900 | 1036498800 | 22800 | 22750 | 22800 | 22700 | 607 |
| 713 | 20241112 | 092800 | 1022696950 | 22750 | 22800 | 22800 | 22750 | 173 |
| 714 | 20241112 | 092700 | 1018760650 | 22800 | 22750 | 22800 | 22750 | 137 |
| 715 | 20241112 | 092600 | 1015637750 | 22800 | 22750 | 22800 | 22750 | 193 |
| 716 | 20241112 | 092500 | 1011242100 | 22750 | 22750 | 22750 | 22750 | 1069 |
| 717 | 20241112 | 092400 | 986922350 | 22750 | 22750 | 22800 | 22750 | 1192 |
| 718 | 20241112 | 092300 | 959804000 | 22750 | 22800 | 22850 | 22750 | 1519 |
| 719 | 20241112 | 092200 | 925170900 | 22850 | 22800 | 22850 | 22800 | 999 |
| 720 | 20241112 | 092100 | 902352550 | 22850 | 22800 | 22850 | 22800 | 1008 |
| 721 | 20241112 | 092000 | 879370100 | 22850 | 22800 | 22850 | 22750 | 874 |
| 722 | 20241112 | 091900 | 859438950 | 22800 | 22750 | 22800 | 22750 | 451 |
| 723 | 20241112 | 091800 | 849157450 | 22750 | 22700 | 22750 | 22700 | 691 |
| 724 | 20241112 | 091700 | 833447200 | 22700 | 22750 | 22750 | 22650 | 421 |
| 725 | 20241112 | 091600 | 823889250 | 22650 | 22600 | 22700 | 22600 | 1001 |
| 726 | 20241112 | 091500 | 801236800 | 22600 | 22700 | 22700 | 22550 | 5449 |
| 727 | 20241112 | 091400 | 677918650 | 22700 | 22750 | 22850 | 22700 | 918 |
| 728 | 20241112 | 091300 | 657035050 | 22750 | 22650 | 22750 | 22600 | 2042 |
| 729 | 20241112 | 091200 | 610738750 | 22650 | 22700 | 22750 | 22600 | 4497 |
| 730 | 20241112 | 091100 | 508873600 | 22700 | 22700 | 22700 | 22650 | 647 |
| 731 | 20241112 | 091000 | 494192200 | 22700 | 22800 | 22800 | 22700 | 4337 |
| 732 | 20241112 | 090900 | 395703450 | 22750 | 22750 | 22750 | 22700 | 743 |
| 733 | 20241112 | 090800 | 378800700 | 22750 | 22800 | 22850 | 22700 | 2598 |
| 734 | 20241112 | 090700 | 319669950 | 22750 | 22800 | 22850 | 22750 | 1696 |
| 735 | 20241112 | 090600 | 280993500 | 22800 | 22950 | 22950 | 22800 | 1171 |
| 736 | 20241112 | 090500 | 254197800 | 22950 | 22950 | 23000 | 22950 | 2203 |
| 737 | 20241112 | 090400 | 203597150 | 22950 | 23000 | 23000 | 22950 | 125 |
| 738 | 20241112 | 090300 | 200725450 | 23000 | 22950 | 23050 | 22900 | 620 |
| 739 | 20241112 | 090200 | 186497300 | 22950 | 23050 | 23300 | 22850 | 3257 |
| 740 | 20241112 | 090100 | 111725500 | 23050 | 23200 | 23300 | 23000 | 2049 |
| 741 | 20241112 | 090000 | 64407200 | 23200 | 23050 | 23200 | 23050 | 2792 |