29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 3 | 20230605 | 185000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230605 | 184900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230605 | 184800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230605 | 184700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230605 | 184600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230605 | 184500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230605 | 184400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230605 | 184300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230605 | 184200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230605 | 184100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230605 | 184000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230605 | 183900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230605 | 183800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230605 | 183700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230605 | 183600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230605 | 183500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230605 | 183400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230605 | 183300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230605 | 183200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230605 | 183100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230605 | 183000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230605 | 182900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230605 | 182800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230605 | 182700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230605 | 182600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230605 | 182500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230605 | 182400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230605 | 182300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230605 | 182200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230605 | 182100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 33 | 20230605 | 182000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230605 | 181900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230605 | 181800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230605 | 181700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230605 | 181600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230605 | 181500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230605 | 181400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230605 | 181300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230605 | 181200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230605 | 181100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230605 | 181000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230605 | 180900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230605 | 180800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230605 | 180700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230605 | 180600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230605 | 180500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230605 | 180400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230605 | 180300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230605 | 180200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230605 | 180100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230605 | 180000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230605 | 175900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230605 | 175800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230605 | 175700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230605 | 175600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230605 | 175500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230605 | 175400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230605 | 175300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230605 | 175200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230605 | 175100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 63 | 20230605 | 175000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230605 | 174900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230605 | 174800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230605 | 174700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230605 | 174600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230605 | 174500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230605 | 174400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230605 | 174300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230605 | 174200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230605 | 174100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230605 | 174000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230605 | 173900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230605 | 173800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230605 | 173700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230605 | 173600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230605 | 173500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230605 | 173400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230605 | 173300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230605 | 173200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230605 | 173100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230605 | 173000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230605 | 172900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230605 | 172800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230605 | 172700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230605 | 172600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230605 | 172500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230605 | 172400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230605 | 172300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230605 | 172200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230605 | 172100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 93 | 20230605 | 172000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230605 | 171900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230605 | 171800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230605 | 171700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230605 | 171600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230605 | 171500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230605 | 171400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230605 | 171300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230605 | 171200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230605 | 171100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230605 | 171000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230605 | 170900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230605 | 170800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230605 | 170700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230605 | 170600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230605 | 170500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230605 | 170400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230605 | 170300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230605 | 170200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230605 | 170100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230605 | 170000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230605 | 165900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230605 | 165800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230605 | 165700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230605 | 165600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230605 | 165500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230605 | 165400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230605 | 165300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230605 | 165200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230605 | 165100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 123 | 20230605 | 165000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230605 | 164900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230605 | 164800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230605 | 164700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230605 | 164600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230605 | 164500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230605 | 164400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230605 | 164300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230605 | 164200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230605 | 164100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230605 | 164000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230605 | 163900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230605 | 163800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230605 | 163700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230605 | 163600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230605 | 163500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230605 | 163400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230605 | 163300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230605 | 163200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230605 | 163100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230605 | 163000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230605 | 162900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230605 | 162800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230605 | 162700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230605 | 162600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230605 | 162500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230605 | 162400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230605 | 162300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230605 | 162200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230605 | 162100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 153 | 20230605 | 162000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230605 | 161900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230605 | 161800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230605 | 161700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230605 | 161600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230605 | 161500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230605 | 161400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230605 | 161300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230605 | 161200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230605 | 161100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230605 | 161000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230605 | 160900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230605 | 160800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230605 | 160700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230605 | 160600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230605 | 160500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230605 | 160400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230605 | 160300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230605 | 160200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230605 | 160100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230605 | 160000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230605 | 155900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230605 | 155800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230605 | 155700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230605 | 155600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230605 | 155500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230605 | 155400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230605 | 155300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230605 | 155200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230605 | 155100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 183 | 20230605 | 155000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230605 | 154900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230605 | 154800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230605 | 154700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230605 | 154600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230605 | 154500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230605 | 154400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230605 | 154300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230605 | 154200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230605 | 154100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230605 | 154000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230605 | 153900 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230605 | 153800 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230605 | 153700 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230605 | 153600 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230605 | 153500 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230605 | 153400 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230605 | 153300 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230605 | 153200 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230605 | 153100 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230605 | 153000 | 1034308850 | 5160 | 5160 | 5160 | 5160 | 7056 |
| 204 | 20230605 | 152900 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230605 | 152800 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230605 | 152700 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230605 | 152600 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230605 | 152500 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230605 | 152400 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230605 | 152300 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230605 | 152200 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230605 | 152100 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 213 | 20230605 | 152000 | 997899890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230605 | 151900 | 997899890 | 5170 | 5170 | 5170 | 5160 | 1216 |
| 215 | 20230605 | 151800 | 991621420 | 5170 | 5160 | 5170 | 5160 | 1080 |
| 216 | 20230605 | 151700 | 986048340 | 5170 | 5160 | 5170 | 5160 | 1268 |
| 217 | 20230605 | 151600 | 979505030 | 5170 | 5170 | 5170 | 5160 | 762 |
| 218 | 20230605 | 151500 | 975571890 | 5170 | 5160 | 5170 | 5160 | 2469 |
| 219 | 20230605 | 151400 | 962828490 | 5170 | 5170 | 5170 | 5160 | 1013 |
| 220 | 20230605 | 151300 | 957600290 | 5160 | 5160 | 5170 | 5160 | 2141 |
| 221 | 20230605 | 151200 | 946547710 | 5170 | 5160 | 5170 | 5160 | 961 |
| 222 | 20230605 | 151100 | 941583920 | 5160 | 5160 | 5170 | 5160 | 815 |
| 223 | 20230605 | 151000 | 937378500 | 5170 | 5170 | 5170 | 5170 | 5 |
| 224 | 20230605 | 150900 | 937352650 | 5170 | 5160 | 5170 | 5160 | 1600 |
| 225 | 20230605 | 150800 | 929096610 | 5160 | 5160 | 5160 | 5150 | 3659 |
| 226 | 20230605 | 150700 | 910221590 | 5170 | 5170 | 5170 | 5160 | 1802 |
| 227 | 20230605 | 150600 | 900923250 | 5160 | 5160 | 5170 | 5150 | 5987 |
| 228 | 20230605 | 150500 | 870044460 | 5160 | 5160 | 5160 | 5160 | 328 |
| 229 | 20230605 | 150400 | 868351980 | 5170 | 5170 | 5170 | 5160 | 263 |
| 230 | 20230605 | 150300 | 866994580 | 5170 | 5160 | 5170 | 5160 | 759 |
| 231 | 20230605 | 150200 | 863078080 | 5170 | 5170 | 5170 | 5160 | 268 |
| 232 | 20230605 | 150100 | 861692660 | 5160 | 5160 | 5170 | 5160 | 3195 |
| 233 | 20230605 | 150000 | 845206380 | 5160 | 5160 | 5170 | 5160 | 1068 |
| 234 | 20230605 | 145900 | 839695480 | 5160 | 5160 | 5170 | 5160 | 448 |
| 235 | 20230605 | 145800 | 837383790 | 5160 | 5160 | 5160 | 5160 | 421 |
| 236 | 20230605 | 145700 | 835211430 | 5160 | 5160 | 5160 | 5160 | 541 |
| 237 | 20230605 | 145600 | 832419870 | 5160 | 5170 | 5170 | 5160 | 566 |
| 238 | 20230605 | 145500 | 829499110 | 5160 | 5170 | 5170 | 5160 | 333 |
| 239 | 20230605 | 145400 | 827780810 | 5160 | 5170 | 5170 | 5160 | 1144 |
| 240 | 20230605 | 145300 | 821877270 | 5160 | 5160 | 5170 | 5160 | 1080 |
| 241 | 20230605 | 145200 | 816299470 | 5160 | 5160 | 5170 | 5160 | 368 |
| 242 | 20230605 | 145100 | 814400580 | 5160 | 5160 | 5160 | 5160 | 201 |
| 243 | 20230605 | 145000 | 813363420 | 5160 | 5170 | 5170 | 5160 | 516 |
| 244 | 20230605 | 144900 | 810700260 | 5170 | 5160 | 5170 | 5160 | 594 |
| 245 | 20230605 | 144800 | 807635190 | 5160 | 5160 | 5170 | 5160 | 5239 |
| 246 | 20230605 | 144700 | 780601890 | 5170 | 5160 | 5170 | 5150 | 1165 |
| 247 | 20230605 | 144600 | 774591910 | 5160 | 5160 | 5160 | 5160 | 2 |
| 248 | 20230605 | 144500 | 774581590 | 5160 | 5150 | 5170 | 5150 | 2946 |
| 249 | 20230605 | 144400 | 759390260 | 5160 | 5160 | 5160 | 5150 | 1011 |
| 250 | 20230605 | 144300 | 754182650 | 5160 | 5160 | 5160 | 5150 | 927 |
| 251 | 20230605 | 144200 | 749401150 | 5160 | 5160 | 5170 | 5150 | 498 |
| 252 | 20230605 | 144100 | 746832610 | 5160 | 5150 | 5160 | 5150 | 768 |
| 253 | 20230605 | 144000 | 742877380 | 5150 | 5160 | 5160 | 5150 | 404 |
| 254 | 20230605 | 143900 | 740796690 | 5150 | 5160 | 5160 | 5150 | 1972 |
| 255 | 20230605 | 143800 | 730622040 | 5160 | 5170 | 5170 | 5160 | 1146 |
| 256 | 20230605 | 143700 | 724708430 | 5170 | 5170 | 5170 | 5160 | 1849 |
| 257 | 20230605 | 143600 | 715167420 | 5170 | 5170 | 5170 | 5160 | 871 |
| 258 | 20230605 | 143500 | 710666230 | 5170 | 5180 | 5180 | 5170 | 566 |
| 259 | 20230605 | 143400 | 707738150 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20230605 | 143300 | 707738150 | 5180 | 5170 | 5180 | 5170 | 504 |
| 261 | 20230605 | 143200 | 705132460 | 5170 | 5170 | 5170 | 5170 | 50 |
| 262 | 20230605 | 143100 | 704873960 | 5170 | 5170 | 5170 | 5170 | 2 |
| 263 | 20230605 | 143000 | 704863620 | 5170 | 5170 | 5170 | 5160 | 276 |
| 264 | 20230605 | 142900 | 703438360 | 5160 | 5170 | 5170 | 5160 | 368 |
| 265 | 20230605 | 142800 | 701538960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 266 | 20230605 | 142700 | 701533790 | 5170 | 5170 | 5170 | 5170 | 254 |
| 267 | 20230605 | 142600 | 700220610 | 5170 | 5170 | 5170 | 5160 | 191 |
| 268 | 20230605 | 142500 | 699234510 | 5170 | 5170 | 5170 | 5170 | 1042 |
| 269 | 20230605 | 142400 | 693847370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230605 | 142300 | 693847370 | 5170 | 5170 | 5180 | 5160 | 1508 |
| 271 | 20230605 | 142200 | 686053210 | 5160 | 5170 | 5170 | 5160 | 821 |
| 272 | 20230605 | 142100 | 681809540 | 5170 | 5170 | 5170 | 5170 | 65 |
| 273 | 20230605 | 142000 | 681473490 | 5170 | 5170 | 5170 | 5160 | 272 |
| 274 | 20230605 | 141900 | 680069170 | 5170 | 5170 | 5170 | 5170 | 194 |
| 275 | 20230605 | 141800 | 679066190 | 5170 | 5180 | 5180 | 5170 | 1714 |
| 276 | 20230605 | 141700 | 670204790 | 5170 | 5180 | 5180 | 5170 | 306 |
| 277 | 20230605 | 141600 | 668620460 | 5190 | 5190 | 5190 | 5190 | 1 |
| 278 | 20230605 | 141500 | 668615270 | 5190 | 5190 | 5190 | 5190 | 1 |
| 279 | 20230605 | 141400 | 668610080 | 5170 | 5170 | 5180 | 5170 | 247 |
| 280 | 20230605 | 141300 | 667333080 | 5170 | 5180 | 5180 | 5170 | 2675 |
| 281 | 20230605 | 141200 | 653480630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230605 | 141100 | 653480630 | 5190 | 5190 | 5190 | 5190 | 2 |
| 283 | 20230605 | 141000 | 653470250 | 5180 | 5190 | 5190 | 5180 | 6869 |
| 284 | 20230605 | 140900 | 617830500 | 5190 | 5190 | 5190 | 5190 | 168 |
| 285 | 20230605 | 140800 | 616958580 | 5200 | 5200 | 5200 | 5200 | 2 |
| 286 | 20230605 | 140700 | 616948180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230605 | 140600 | 616948180 | 5200 | 5200 | 5200 | 5200 | 1 |
| 288 | 20230605 | 140500 | 616942980 | 5200 | 5190 | 5200 | 5190 | 4002 |
| 289 | 20230605 | 140400 | 596172580 | 5190 | 5190 | 5190 | 5190 | 3 |
| 290 | 20230605 | 140300 | 596157010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230605 | 140200 | 596157010 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230605 | 140100 | 596157010 | 5190 | 5190 | 5190 | 5190 | 11 |
| 293 | 20230605 | 140000 | 596099920 | 5190 | 5190 | 5190 | 5190 | 11 |
| 294 | 20230605 | 135900 | 596042830 | 5190 | 5190 | 5190 | 5190 | 50 |
| 295 | 20230605 | 135800 | 595783330 | 5190 | 5190 | 5190 | 5190 | 380 |
| 296 | 20230605 | 135700 | 593811130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230605 | 135600 | 593811130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20230605 | 135500 | 593811130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230605 | 135400 | 593811130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20230605 | 135300 | 593811130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20230605 | 135200 | 593811130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20230605 | 135100 | 593811130 | 5190 | 5190 | 5190 | 5190 | 12 |
| 303 | 20230605 | 135000 | 593748850 | 5190 | 5190 | 5190 | 5190 | 51 |
| 304 | 20230605 | 134900 | 593484160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20230605 | 134800 | 593484160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230605 | 134700 | 593484160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230605 | 134600 | 593484160 | 5180 | 5180 | 5180 | 5180 | 106 |
| 308 | 20230605 | 134500 | 592935080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20230605 | 134400 | 592935080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20230605 | 134300 | 592935080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20230605 | 134200 | 592935080 | 5190 | 5190 | 5190 | 5190 | 55 |
| 312 | 20230605 | 134100 | 592649630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20230605 | 134000 | 592649630 | 5200 | 5200 | 5200 | 5200 | 30 |
| 314 | 20230605 | 133900 | 592493630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20230605 | 133800 | 592493630 | 5200 | 5200 | 5200 | 5200 | 10 |
| 316 | 20230605 | 133700 | 592441630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20230605 | 133600 | 592441630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20230605 | 133500 | 592441630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20230605 | 133400 | 592441630 | 5190 | 5190 | 5190 | 5190 | 70 |
| 320 | 20230605 | 133300 | 592078330 | 5190 | 5190 | 5190 | 5190 | 462 |
| 321 | 20230605 | 133200 | 589680550 | 5190 | 5190 | 5190 | 5190 | 10 |
| 322 | 20230605 | 133100 | 589628650 | 5190 | 5190 | 5190 | 5190 | 579 |
| 323 | 20230605 | 133000 | 586623640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20230605 | 132900 | 586623640 | 5190 | 5190 | 5190 | 5190 | 70 |
| 325 | 20230605 | 132800 | 586260340 | 5190 | 5190 | 5190 | 5190 | 100 |
| 326 | 20230605 | 132700 | 585741340 | 5180 | 5190 | 5190 | 5180 | 267 |
| 327 | 20230605 | 132600 | 584357280 | 5180 | 5180 | 5180 | 5180 | 168 |
| 328 | 20230605 | 132500 | 583487040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20230605 | 132400 | 583487040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20230605 | 132300 | 583487040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20230605 | 132200 | 583487040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20230605 | 132100 | 583487040 | 5190 | 5190 | 5190 | 5190 | 1 |
| 333 | 20230605 | 132000 | 583481850 | 5190 | 5180 | 5190 | 5180 | 134 |
| 334 | 20230605 | 131900 | 582787700 | 5190 | 5190 | 5190 | 5190 | 0 |
| 335 | 20230605 | 131800 | 582787700 | 5190 | 5190 | 5190 | 5190 | 121 |
| 336 | 20230605 | 131700 | 582159710 | 5180 | 5190 | 5190 | 5180 | 221 |
| 337 | 20230605 | 131600 | 581014720 | 5190 | 5190 | 5190 | 5180 | 381 |
| 338 | 20230605 | 131500 | 579038910 | 5190 | 5190 | 5190 | 5180 | 3392 |
| 339 | 20230605 | 131400 | 561458340 | 5190 | 5190 | 5190 | 5190 | 208 |
| 340 | 20230605 | 131300 | 560378820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 341 | 20230605 | 131200 | 560378820 | 5190 | 5190 | 5190 | 5190 | 30 |
| 342 | 20230605 | 131100 | 560223120 | 5190 | 5190 | 5190 | 5190 | 2126 |
| 343 | 20230605 | 131000 | 549189180 | 5190 | 5190 | 5190 | 5190 | 1 |
| 344 | 20230605 | 130900 | 549183990 | 5190 | 5190 | 5190 | 5190 | 7 |
| 345 | 20230605 | 130800 | 549147660 | 5200 | 5200 | 5200 | 5200 | 40 |
| 346 | 20230605 | 130700 | 548939660 | 5190 | 5190 | 5190 | 5190 | 583 |
| 347 | 20230605 | 130600 | 545913890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 348 | 20230605 | 130500 | 545913890 | 5190 | 5190 | 5190 | 5190 | 9 |
| 349 | 20230605 | 130400 | 545867180 | 5180 | 5190 | 5190 | 5180 | 61 |
| 350 | 20230605 | 130300 | 545551190 | 5190 | 5190 | 5190 | 5190 | 77 |
| 351 | 20230605 | 130200 | 545151560 | 5190 | 5190 | 5190 | 5190 | 158 |
| 352 | 20230605 | 130100 | 544331540 | 5200 | 5190 | 5200 | 5190 | 18 |
| 353 | 20230605 | 130000 | 544238110 | 5190 | 5190 | 5190 | 5190 | 41 |
| 354 | 20230605 | 125900 | 544025320 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20230605 | 125800 | 544025320 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20230605 | 125700 | 544025320 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20230605 | 125600 | 544025320 | 5180 | 5180 | 5180 | 5180 | 256 |
| 358 | 20230605 | 125500 | 542699240 | 5180 | 5190 | 5190 | 5180 | 600 |
| 359 | 20230605 | 125400 | 539590850 | 5190 | 5190 | 5190 | 5190 | 1 |
| 360 | 20230605 | 125300 | 539585660 | 5190 | 5190 | 5190 | 5190 | 1116 |
| 361 | 20230605 | 125200 | 533793620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 362 | 20230605 | 125100 | 533793620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 363 | 20230605 | 125000 | 533793620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 364 | 20230605 | 124900 | 533793620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20230605 | 124800 | 533793620 | 5190 | 5190 | 5190 | 5190 | 807 |
| 366 | 20230605 | 124700 | 529605290 | 5190 | 5190 | 5190 | 5190 | 96 |
| 367 | 20230605 | 124600 | 529107050 | 5190 | 5190 | 5190 | 5190 | 320 |
| 368 | 20230605 | 124500 | 527446250 | 5190 | 5190 | 5190 | 5190 | 8 |
| 369 | 20230605 | 124400 | 527404730 | 5190 | 5190 | 5190 | 5190 | 1 |
| 370 | 20230605 | 124300 | 527399540 | 5190 | 5190 | 5190 | 5190 | 306 |
| 371 | 20230605 | 124200 | 525811400 | 5190 | 5190 | 5190 | 5190 | 442 |
| 372 | 20230605 | 124100 | 523517420 | 5190 | 5190 | 5190 | 5190 | 21 |
| 373 | 20230605 | 124000 | 523408430 | 5180 | 5190 | 5190 | 5180 | 283 |
| 374 | 20230605 | 123900 | 521940490 | 5190 | 5190 | 5190 | 5190 | 11 |
| 375 | 20230605 | 123800 | 521883400 | 5190 | 5190 | 5190 | 5180 | 72 |
| 376 | 20230605 | 123700 | 521510210 | 5180 | 5180 | 5190 | 5180 | 103 |
| 377 | 20230605 | 123600 | 520976660 | 5190 | 5190 | 5190 | 5190 | 12 |
| 378 | 20230605 | 123500 | 520914380 | 5180 | 5180 | 5190 | 5180 | 500 |
| 379 | 20230605 | 123400 | 518324280 | 5190 | 5190 | 5190 | 5190 | 11 |
| 380 | 20230605 | 123300 | 518267190 | 5190 | 5190 | 5190 | 5190 | 8 |
| 381 | 20230605 | 123200 | 518225670 | 5190 | 5190 | 5190 | 5190 | 100 |
| 382 | 20230605 | 123100 | 517706670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 383 | 20230605 | 123000 | 517706670 | 5190 | 5190 | 5190 | 5190 | 1 |
| 384 | 20230605 | 122900 | 517701480 | 5190 | 5190 | 5190 | 5190 | 1 |
| 385 | 20230605 | 122800 | 517696290 | 5190 | 5190 | 5190 | 5190 | 44 |
| 386 | 20230605 | 122700 | 517467930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 387 | 20230605 | 122600 | 517467930 | 5190 | 5190 | 5190 | 5190 | 20 |
| 388 | 20230605 | 122500 | 517364130 | 5190 | 5190 | 5190 | 5190 | 55 |
| 389 | 20230605 | 122400 | 517078680 | 5190 | 5190 | 5190 | 5190 | 3 |
| 390 | 20230605 | 122300 | 517063110 | 5190 | 5190 | 5190 | 5180 | 14 |
| 391 | 20230605 | 122200 | 516990550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 392 | 20230605 | 122100 | 516990550 | 5180 | 5200 | 5200 | 5180 | 1282 |
| 393 | 20230605 | 122000 | 510337870 | 5190 | 5200 | 5200 | 5190 | 433 |
| 394 | 20230605 | 121900 | 508090500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 395 | 20230605 | 121800 | 508090500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 396 | 20230605 | 121700 | 508090500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 397 | 20230605 | 121600 | 508090500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 398 | 20230605 | 121500 | 508090500 | 5200 | 5200 | 5200 | 5200 | 30 |
| 399 | 20230605 | 121400 | 507934500 | 5190 | 5190 | 5190 | 5190 | 0 |
| 400 | 20230605 | 121300 | 507934500 | 5190 | 5190 | 5190 | 5190 | 0 |
| 401 | 20230605 | 121200 | 507934500 | 5190 | 5190 | 5190 | 5190 | 32 |
| 402 | 20230605 | 121100 | 507768420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 403 | 20230605 | 121000 | 507768420 | 5200 | 5200 | 5200 | 5200 | 32 |
| 404 | 20230605 | 120900 | 507602020 | 5200 | 5200 | 5200 | 5200 | 111 |
| 405 | 20230605 | 120800 | 507024820 | 5200 | 5200 | 5200 | 5190 | 2261 |
| 406 | 20230605 | 120700 | 495268490 | 5200 | 5200 | 5200 | 5200 | 0 |
| 407 | 20230605 | 120600 | 495268490 | 5200 | 5200 | 5200 | 5200 | 41 |
| 408 | 20230605 | 120500 | 495055290 | 5200 | 5190 | 5200 | 5190 | 101 |
| 409 | 20230605 | 120400 | 494531090 | 5190 | 5190 | 5190 | 5190 | 170 |
| 410 | 20230605 | 120300 | 493648790 | 5200 | 5200 | 5200 | 5200 | 105 |
| 411 | 20230605 | 120200 | 493102790 | 5200 | 5200 | 5200 | 5200 | 392 |
| 412 | 20230605 | 120100 | 491064390 | 5200 | 5200 | 5200 | 5200 | 10 |
| 413 | 20230605 | 120000 | 491012390 | 5200 | 5200 | 5200 | 5200 | 0 |
| 414 | 20230605 | 115900 | 491012390 | 5200 | 5200 | 5200 | 5200 | 0 |
| 415 | 20230605 | 115800 | 491012390 | 5200 | 5200 | 5200 | 5200 | 131 |
| 416 | 20230605 | 115700 | 490331190 | 5200 | 5200 | 5200 | 5200 | 457 |
| 417 | 20230605 | 115600 | 487954790 | 5210 | 5210 | 5210 | 5210 | 5 |
| 418 | 20230605 | 115500 | 487928740 | 5200 | 5200 | 5200 | 5200 | 16 |
| 419 | 20230605 | 115400 | 487845540 | 5210 | 5210 | 5210 | 5210 | 0 |
| 420 | 20230605 | 115300 | 487845540 | 5210 | 5210 | 5210 | 5210 | 10 |
| 421 | 20230605 | 115200 | 487793440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 422 | 20230605 | 115100 | 487793440 | 5200 | 5200 | 5200 | 5200 | 501 |
| 423 | 20230605 | 115000 | 485188240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 424 | 20230605 | 114900 | 485188240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 425 | 20230605 | 114800 | 485188240 | 5190 | 5190 | 5190 | 5190 | 292 |
| 426 | 20230605 | 114700 | 483672760 | 5200 | 5200 | 5200 | 5200 | 169 |
| 427 | 20230605 | 114600 | 482793960 | 5190 | 5200 | 5200 | 5190 | 379 |
| 428 | 20230605 | 114500 | 480823930 | 5200 | 5200 | 5200 | 5200 | 18 |
| 429 | 20230605 | 114400 | 480730330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 430 | 20230605 | 114300 | 480730330 | 5190 | 5190 | 5190 | 5190 | 1 |
| 431 | 20230605 | 114200 | 480725140 | 5190 | 5190 | 5190 | 5190 | 1 |
| 432 | 20230605 | 114100 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 433 | 20230605 | 114000 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 434 | 20230605 | 113900 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 435 | 20230605 | 113800 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 436 | 20230605 | 113700 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 437 | 20230605 | 113600 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 438 | 20230605 | 113500 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 439 | 20230605 | 113400 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 440 | 20230605 | 113300 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 441 | 20230605 | 113200 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 442 | 20230605 | 113100 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20230605 | 113000 | 480719950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20230605 | 112900 | 480719950 | 5180 | 5190 | 5190 | 5180 | 1136 |
| 445 | 20230605 | 112800 | 474835460 | 5200 | 5200 | 5200 | 5200 | 1 |
| 446 | 20230605 | 112700 | 474830260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 447 | 20230605 | 112600 | 474830260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 448 | 20230605 | 112500 | 474830260 | 5190 | 5190 | 5190 | 5190 | 300 |
| 449 | 20230605 | 112400 | 473273260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 450 | 20230605 | 112300 | 473273260 | 5190 | 5190 | 5190 | 5190 | 36 |
| 451 | 20230605 | 112200 | 473086420 | 5190 | 5190 | 5190 | 5190 | 2 |
| 452 | 20230605 | 112100 | 473076040 | 5170 | 5180 | 5180 | 5170 | 100 |
| 453 | 20230605 | 112000 | 472559020 | 5170 | 5170 | 5170 | 5170 | 0 |
| 454 | 20230605 | 111900 | 472559020 | 5170 | 5180 | 5180 | 5170 | 6008 |
| 455 | 20230605 | 111800 | 441492380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 456 | 20230605 | 111700 | 441492380 | 5190 | 5190 | 5190 | 5190 | 4 |
| 457 | 20230605 | 111600 | 441471620 | 5190 | 5190 | 5190 | 5190 | 198 |
| 458 | 20230605 | 111500 | 440444000 | 5190 | 5190 | 5190 | 5190 | 22 |
| 459 | 20230605 | 111400 | 440329820 | 5190 | 5190 | 5190 | 5190 | 20 |
| 460 | 20230605 | 111300 | 440226020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 461 | 20230605 | 111200 | 440220830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 462 | 20230605 | 111100 | 440220830 | 5190 | 5180 | 5190 | 5180 | 21 |
| 463 | 20230605 | 111000 | 440111850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 464 | 20230605 | 110900 | 440111850 | 5180 | 5180 | 5180 | 5180 | 624 |
| 465 | 20230605 | 110800 | 436879530 | 5190 | 5190 | 5190 | 5190 | 543 |
| 466 | 20230605 | 110700 | 434061360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 467 | 20230605 | 110600 | 434061360 | 5180 | 5190 | 5190 | 5180 | 21 |
| 468 | 20230605 | 110500 | 433952570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 469 | 20230605 | 110400 | 433952570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 470 | 20230605 | 110300 | 433952570 | 5170 | 5170 | 5170 | 5170 | 0 |
| 471 | 20230605 | 110200 | 433952570 | 5170 | 5180 | 5180 | 5170 | 501 |
| 472 | 20230605 | 110100 | 431361790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 473 | 20230605 | 110000 | 431361790 | 5190 | 5180 | 5190 | 5180 | 7 |
| 474 | 20230605 | 105900 | 431325510 | 5170 | 5190 | 5190 | 5170 | 1416 |
| 475 | 20230605 | 105800 | 424004620 | 5190 | 5190 | 5190 | 5190 | 5 |
| 476 | 20230605 | 105700 | 423978670 | 5190 | 5190 | 5190 | 5190 | 17 |
| 477 | 20230605 | 105600 | 423890440 | 5190 | 5180 | 5190 | 5170 | 2408 |
| 478 | 20230605 | 105500 | 411416470 | 5190 | 5180 | 5190 | 5180 | 2 |
| 479 | 20230605 | 105400 | 411406100 | 5190 | 5190 | 5190 | 5170 | 2532 |
| 480 | 20230605 | 105300 | 398283710 | 5190 | 5190 | 5190 | 5190 | 60 |
| 481 | 20230605 | 105200 | 397972310 | 5200 | 5200 | 5200 | 5200 | 168 |
| 482 | 20230605 | 105100 | 397098710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 483 | 20230605 | 105000 | 397098710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 484 | 20230605 | 104900 | 397098710 | 5200 | 5200 | 5200 | 5200 | 7 |
| 485 | 20230605 | 104800 | 397062310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 486 | 20230605 | 104700 | 397062310 | 5200 | 5200 | 5200 | 5200 | 10 |
| 487 | 20230605 | 104600 | 397010310 | 5200 | 5200 | 5200 | 5200 | 0 |
| 488 | 20230605 | 104500 | 397010310 | 5200 | 5200 | 5200 | 5200 | 2001 |
| 489 | 20230605 | 104400 | 386605110 | 5200 | 5190 | 5200 | 5190 | 102 |
| 490 | 20230605 | 104300 | 386075710 | 5190 | 5190 | 5190 | 5190 | 161 |
| 491 | 20230605 | 104200 | 385240120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 492 | 20230605 | 104100 | 385240120 | 5190 | 5190 | 5190 | 5190 | 101 |
| 493 | 20230605 | 104000 | 384715930 | 5190 | 5180 | 5200 | 5180 | 341 |
| 494 | 20230605 | 103900 | 382949260 | 5180 | 5180 | 5180 | 5170 | 2237 |
| 495 | 20230605 | 103800 | 371363940 | 5180 | 5180 | 5180 | 5180 | 28 |
| 496 | 20230605 | 103700 | 371218900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 497 | 20230605 | 103600 | 371218900 | 5180 | 5190 | 5190 | 5180 | 92 |
| 498 | 20230605 | 103500 | 370742330 | 5190 | 5180 | 5190 | 5180 | 1368 |
| 499 | 20230605 | 103400 | 363656040 | 5190 | 5190 | 5190 | 5190 | 136 |
| 500 | 20230605 | 103300 | 362950200 | 5200 | 5180 | 5200 | 5180 | 54 |
| 501 | 20230605 | 103200 | 362670460 | 5180 | 5190 | 5190 | 5180 | 300 |
| 502 | 20230605 | 103100 | 361116440 | 5190 | 5190 | 5190 | 5190 | 391 |
| 503 | 20230605 | 103000 | 359087150 | 5190 | 5200 | 5200 | 5190 | 201 |
| 504 | 20230605 | 102900 | 358041960 | 5200 | 5190 | 5200 | 5190 | 1022 |
| 505 | 20230605 | 102800 | 352737760 | 5190 | 5190 | 5190 | 5190 | 1 |
| 506 | 20230605 | 102700 | 352732570 | 5190 | 5190 | 5190 | 5190 | 3 |
| 507 | 20230605 | 102600 | 352717000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 508 | 20230605 | 102500 | 352717000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 509 | 20230605 | 102400 | 352717000 | 5190 | 5190 | 5190 | 5190 | 22 |
| 510 | 20230605 | 102300 | 352602820 | 5190 | 5180 | 5190 | 5170 | 13 |
| 511 | 20230605 | 102200 | 352535520 | 5190 | 5190 | 5190 | 5190 | 1 |
| 512 | 20230605 | 102100 | 352530330 | 5180 | 5190 | 5190 | 5170 | 3321 |
| 513 | 20230605 | 102000 | 335331930 | 5190 | 5190 | 5190 | 5180 | 687 |
| 514 | 20230605 | 101900 | 331769860 | 5190 | 5190 | 5190 | 5190 | 1 |
| 515 | 20230605 | 101800 | 331764670 | 5180 | 5180 | 5180 | 5180 | 2 |
| 516 | 20230605 | 101700 | 331754310 | 5190 | 5190 | 5190 | 5170 | 1051 |
| 517 | 20230605 | 101600 | 326319620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 518 | 20230605 | 101500 | 326319620 | 5190 | 5190 | 5190 | 5180 | 505 |
| 519 | 20230605 | 101400 | 323698710 | 5190 | 5170 | 5190 | 5170 | 578 |
| 520 | 20230605 | 101300 | 320710390 | 5170 | 5170 | 5170 | 5170 | 36 |
| 521 | 20230605 | 101200 | 320524270 | 5170 | 5170 | 5170 | 5170 | 162 |
| 522 | 20230605 | 101100 | 319686730 | 5160 | 5170 | 5170 | 5160 | 36 |
| 523 | 20230605 | 101000 | 319500630 | 5170 | 5170 | 5170 | 5170 | 127 |
| 524 | 20230605 | 100900 | 318844040 | 5170 | 5170 | 5170 | 5170 | 7 |
| 525 | 20230605 | 100800 | 318807850 | 5170 | 5160 | 5170 | 5160 | 560 |
| 526 | 20230605 | 100700 | 315917740 | 5160 | 5170 | 5190 | 5160 | 185 |
| 527 | 20230605 | 100600 | 314962090 | 5160 | 5170 | 5170 | 5160 | 163 |
| 528 | 20230605 | 100500 | 314120990 | 5170 | 5170 | 5170 | 5160 | 214 |
| 529 | 20230605 | 100400 | 313015720 | 5170 | 5170 | 5170 | 5170 | 419 |
| 530 | 20230605 | 100300 | 310849490 | 5190 | 5180 | 5190 | 5170 | 91 |
| 531 | 20230605 | 100200 | 310378970 | 5180 | 5170 | 5190 | 5170 | 118 |
| 532 | 20230605 | 100100 | 309768880 | 5160 | 5160 | 5170 | 5160 | 1107 |
| 533 | 20230605 | 100000 | 304056750 | 5190 | 5170 | 5190 | 5160 | 268 |
| 534 | 20230605 | 095900 | 302671490 | 5160 | 5160 | 5190 | 5160 | 178 |
| 535 | 20230605 | 095800 | 301752920 | 5170 | 5160 | 5170 | 5160 | 103 |
| 536 | 20230605 | 095700 | 301221430 | 5160 | 5160 | 5180 | 5160 | 1257 |
| 537 | 20230605 | 095600 | 294735280 | 5160 | 5170 | 5170 | 5160 | 110 |
| 538 | 20230605 | 095500 | 294167660 | 5160 | 5180 | 5190 | 5160 | 169 |
| 539 | 20230605 | 095400 | 293295420 | 5180 | 5170 | 5180 | 5170 | 81 |
| 540 | 20230605 | 095300 | 292876640 | 5190 | 5170 | 5190 | 5170 | 152 |
| 541 | 20230605 | 095200 | 292090780 | 5170 | 5170 | 5170 | 5160 | 1130 |
| 542 | 20230605 | 095100 | 286249830 | 5160 | 5170 | 5170 | 5160 | 188 |
| 543 | 20230605 | 095000 | 285279510 | 5170 | 5170 | 5190 | 5160 | 793 |
| 544 | 20230605 | 094900 | 281180460 | 5180 | 5190 | 5190 | 5170 | 826 |
| 545 | 20230605 | 094800 | 276909920 | 5170 | 5160 | 5170 | 5160 | 256 |
| 546 | 20230605 | 094700 | 275587930 | 5160 | 5170 | 5170 | 5150 | 1316 |
| 547 | 20230605 | 094600 | 268800310 | 5160 | 5160 | 5170 | 5160 | 321 |
| 548 | 20230605 | 094500 | 267143710 | 5160 | 5160 | 5160 | 5150 | 687 |
| 549 | 20230605 | 094400 | 263602610 | 5150 | 5160 | 5170 | 5150 | 311 |
| 550 | 20230605 | 094300 | 261998470 | 5150 | 5150 | 5170 | 5150 | 289 |
| 551 | 20230605 | 094200 | 260509080 | 5160 | 5160 | 5170 | 5150 | 1358 |
| 552 | 20230605 | 094100 | 253502600 | 5170 | 5180 | 5180 | 5160 | 1991 |
| 553 | 20230605 | 094000 | 243210220 | 5190 | 5170 | 5190 | 5160 | 291 |
| 554 | 20230605 | 093900 | 241706560 | 5190 | 5170 | 5190 | 5170 | 822 |
| 555 | 20230605 | 093800 | 237456590 | 5160 | 5160 | 5170 | 5160 | 321 |
| 556 | 20230605 | 093700 | 235798640 | 5170 | 5160 | 5170 | 5150 | 179 |
| 557 | 20230605 | 093600 | 234875550 | 5170 | 5160 | 5170 | 5160 | 405 |
| 558 | 20230605 | 093500 | 232782720 | 5170 | 5150 | 5170 | 5140 | 739 |
| 559 | 20230605 | 093400 | 228977800 | 5170 | 5160 | 5170 | 5150 | 694 |
| 560 | 20230605 | 093300 | 225400670 | 5160 | 5160 | 5170 | 5150 | 1562 |
| 561 | 20230605 | 093200 | 217355220 | 5170 | 5170 | 5170 | 5160 | 241 |
| 562 | 20230605 | 093100 | 216111550 | 5160 | 5160 | 5170 | 5150 | 339 |
| 563 | 20230605 | 093000 | 214363440 | 5150 | 5160 | 5160 | 5150 | 246 |
| 564 | 20230605 | 092900 | 213094910 | 5160 | 5160 | 5170 | 5130 | 6685 |
| 565 | 20230605 | 092800 | 178669160 | 5170 | 5170 | 5170 | 5150 | 240 |
| 566 | 20230605 | 092700 | 177429950 | 5160 | 5150 | 5160 | 5150 | 2315 |
| 567 | 20230605 | 092600 | 165497350 | 5160 | 5160 | 5160 | 5160 | 370 |
| 568 | 20230605 | 092500 | 163588150 | 5160 | 5170 | 5170 | 5160 | 546 |
| 569 | 20230605 | 092400 | 160765430 | 5160 | 5170 | 5170 | 5160 | 656 |
| 570 | 20230605 | 092300 | 157377910 | 5170 | 5190 | 5190 | 5160 | 3352 |
| 571 | 20230605 | 092200 | 140063360 | 5200 | 5170 | 5200 | 5170 | 116 |
| 572 | 20230605 | 092100 | 139463550 | 5170 | 5190 | 5190 | 5170 | 5128 |
| 573 | 20230605 | 092000 | 112902960 | 5190 | 5200 | 5200 | 5190 | 473 |
| 574 | 20230605 | 091900 | 110446070 | 5200 | 5190 | 5200 | 5190 | 404 |
| 575 | 20230605 | 091800 | 108349280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 576 | 20230605 | 091700 | 108349280 | 5180 | 5190 | 5190 | 5180 | 41 |
| 577 | 20230605 | 091600 | 108136760 | 5180 | 5180 | 5200 | 5180 | 782 |
| 578 | 20230605 | 091500 | 104085350 | 5180 | 5200 | 5200 | 5180 | 7807 |
| 579 | 20230605 | 091400 | 63539930 | 5210 | 5220 | 5220 | 5210 | 1775 |
| 580 | 20230605 | 091300 | 54292080 | 5220 | 5220 | 5220 | 5220 | 349 |
| 581 | 20230605 | 091200 | 52470300 | 5220 | 5220 | 5220 | 5210 | 250 |
| 582 | 20230605 | 091100 | 51167700 | 5210 | 5220 | 5220 | 5210 | 200 |
| 583 | 20230605 | 091000 | 50124680 | 5220 | 5230 | 5230 | 5220 | 1052 |
| 584 | 20230605 | 090900 | 44632990 | 5220 | 5240 | 5240 | 5220 | 1588 |
| 585 | 20230605 | 090800 | 36333930 | 5230 | 5240 | 5240 | 5230 | 365 |
| 586 | 20230605 | 090700 | 34421380 | 5240 | 5240 | 5240 | 5240 | 14 |
| 587 | 20230605 | 090600 | 34348020 | 5240 | 5240 | 5240 | 5240 | 217 |
| 588 | 20230605 | 090500 | 33210940 | 5240 | 5240 | 5240 | 5240 | 535 |
| 589 | 20230605 | 090400 | 30407540 | 5240 | 5250 | 5250 | 5240 | 611 |
| 590 | 20230605 | 090300 | 27204790 | 5250 | 5250 | 5250 | 5240 | 341 |
| 591 | 20230605 | 090200 | 25417800 | 5250 | 5260 | 5260 | 5240 | 1609 |
| 592 | 20230605 | 090100 | 16971510 | 5260 | 5290 | 5290 | 5260 | 1946 |
| 593 | 20230605 | 090000 | 6732110 | 5270 | 5260 | 5290 | 5260 | 1279 |