37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 212000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 3 | 20240731 | 211900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240731 | 211800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240731 | 211700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240731 | 211600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240731 | 211500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240731 | 211400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240731 | 211300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240731 | 211200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240731 | 211100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240731 | 211000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240731 | 210900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240731 | 210800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240731 | 210700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240731 | 210600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240731 | 210500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240731 | 210400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240731 | 210300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240731 | 210200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240731 | 210100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240731 | 210000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240731 | 205900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240731 | 205800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240731 | 205700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240731 | 205600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240731 | 205500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240731 | 205400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240731 | 205300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240731 | 205200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240731 | 205100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240731 | 205000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 33 | 20240731 | 204900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240731 | 204800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240731 | 204700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240731 | 204600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240731 | 204500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240731 | 204400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240731 | 204300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240731 | 204200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240731 | 204100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240731 | 204000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240731 | 203900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240731 | 203800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240731 | 203700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240731 | 203600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240731 | 203500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240731 | 203400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240731 | 203300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240731 | 203200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240731 | 203100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240731 | 203000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240731 | 202900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240731 | 202800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240731 | 202700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240731 | 202600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240731 | 202500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240731 | 202400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240731 | 202300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240731 | 202200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240731 | 202100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240731 | 202000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 63 | 20240731 | 201900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240731 | 201800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240731 | 201700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240731 | 201600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240731 | 201500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240731 | 201400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240731 | 201300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240731 | 201200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240731 | 201100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240731 | 201000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240731 | 200900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240731 | 200800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240731 | 200700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240731 | 200600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240731 | 200500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240731 | 200400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240731 | 200300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240731 | 200200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240731 | 200100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240731 | 200000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240731 | 195900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240731 | 195800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240731 | 195700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240731 | 195600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240731 | 195500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240731 | 195400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240731 | 195300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240731 | 195200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240731 | 195100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240731 | 195000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 93 | 20240731 | 194900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240731 | 194800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240731 | 194700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240731 | 194600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240731 | 194500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240731 | 194400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240731 | 194300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240731 | 194200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240731 | 194100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240731 | 194000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240731 | 193900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240731 | 193800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240731 | 193700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240731 | 193600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240731 | 193500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240731 | 193400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240731 | 193300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240731 | 193200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240731 | 193100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240731 | 193000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240731 | 192900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240731 | 192800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240731 | 192700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240731 | 192600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240731 | 192500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240731 | 192400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240731 | 192300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240731 | 192200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240731 | 192100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240731 | 192000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 123 | 20240731 | 191900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240731 | 191800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240731 | 191700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240731 | 191600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240731 | 191500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240731 | 191400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240731 | 191300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240731 | 191200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240731 | 191100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240731 | 191000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240731 | 190900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240731 | 190800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240731 | 190700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240731 | 190600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240731 | 190500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240731 | 190400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240731 | 190300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240731 | 190200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240731 | 190100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240731 | 190000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240731 | 185900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240731 | 185800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240731 | 185700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240731 | 185600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240731 | 185500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240731 | 185400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240731 | 185300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240731 | 185200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240731 | 185100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240731 | 185000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 153 | 20240731 | 184900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240731 | 184800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240731 | 184700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240731 | 184600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240731 | 184500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240731 | 184400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240731 | 184300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240731 | 184200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240731 | 184100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240731 | 184000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240731 | 183900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240731 | 183800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240731 | 183700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240731 | 183600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240731 | 183500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240731 | 183400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240731 | 183300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240731 | 183200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240731 | 183100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240731 | 183000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240731 | 182900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240731 | 182800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240731 | 182700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240731 | 182600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240731 | 182500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240731 | 182400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240731 | 182300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240731 | 182200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240731 | 182100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240731 | 182000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 183 | 20240731 | 181900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240731 | 181800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240731 | 181700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240731 | 181600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240731 | 181500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240731 | 181400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240731 | 181300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240731 | 181200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240731 | 181100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240731 | 181000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240731 | 180900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240731 | 180800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240731 | 180700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240731 | 180600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240731 | 180500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240731 | 180400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240731 | 180300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240731 | 180200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240731 | 180100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240731 | 180000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240731 | 175900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240731 | 175800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240731 | 175700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240731 | 175600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240731 | 175500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240731 | 175400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240731 | 175300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240731 | 175200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240731 | 175100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240731 | 175000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 213 | 20240731 | 174900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240731 | 174800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240731 | 174700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240731 | 174600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240731 | 174500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240731 | 174400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240731 | 174300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240731 | 174200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240731 | 174100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240731 | 174000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240731 | 173900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240731 | 173800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240731 | 173700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240731 | 173600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240731 | 173500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240731 | 173400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240731 | 173300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240731 | 173200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240731 | 173100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240731 | 173000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240731 | 172900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240731 | 172800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240731 | 172700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240731 | 172600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240731 | 172500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240731 | 172400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240731 | 172300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240731 | 172200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240731 | 172100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240731 | 172000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 243 | 20240731 | 171900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240731 | 171800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240731 | 171700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240731 | 171600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240731 | 171500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240731 | 171400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240731 | 171300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240731 | 171200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20240731 | 171100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20240731 | 171000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240731 | 170900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240731 | 170800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240731 | 170700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240731 | 170600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240731 | 170500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240731 | 170400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240731 | 170300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240731 | 170200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240731 | 170100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240731 | 170000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240731 | 165900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240731 | 165800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20240731 | 165700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20240731 | 165600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20240731 | 165500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20240731 | 165400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20240731 | 165300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20240731 | 165200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20240731 | 165100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20240731 | 165000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 273 | 20240731 | 164900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240731 | 164800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240731 | 164700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240731 | 164600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240731 | 164500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240731 | 164400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240731 | 164300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240731 | 164200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240731 | 164100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20240731 | 164000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20240731 | 163900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20240731 | 163800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20240731 | 163700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20240731 | 163600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20240731 | 163500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20240731 | 163400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20240731 | 163300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20240731 | 163200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20240731 | 163100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20240731 | 163000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20240731 | 162900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20240731 | 162800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20240731 | 162700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20240731 | 162600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20240731 | 162500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20240731 | 162400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20240731 | 162300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20240731 | 162200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20240731 | 162100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20240731 | 162000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 303 | 20240731 | 161900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20240731 | 161800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 305 | 20240731 | 161700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 306 | 20240731 | 161600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 307 | 20240731 | 161500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 308 | 20240731 | 161400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20240731 | 161300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20240731 | 161200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20240731 | 161100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20240731 | 161000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20240731 | 160900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240731 | 160800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20240731 | 160700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20240731 | 160600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20240731 | 160500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 318 | 20240731 | 160400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 319 | 20240731 | 160300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 320 | 20240731 | 160200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 321 | 20240731 | 160100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 322 | 20240731 | 160000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20240731 | 155900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20240731 | 155800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 325 | 20240731 | 155700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 326 | 20240731 | 155600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 327 | 20240731 | 155500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 328 | 20240731 | 155400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 329 | 20240731 | 155300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 330 | 20240731 | 155200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 331 | 20240731 | 155100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 332 | 20240731 | 155000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 333 | 20240731 | 154900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 334 | 20240731 | 154800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 335 | 20240731 | 154700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 336 | 20240731 | 154600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 337 | 20240731 | 154500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 338 | 20240731 | 154400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20240731 | 154300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 340 | 20240731 | 154200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 341 | 20240731 | 154100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 342 | 20240731 | 154000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 343 | 20240731 | 153900 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 344 | 20240731 | 153800 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 345 | 20240731 | 153700 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 346 | 20240731 | 153600 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20240731 | 153500 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 348 | 20240731 | 153400 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 349 | 20240731 | 153300 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 350 | 20240731 | 153200 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 351 | 20240731 | 153100 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20240731 | 153000 | 5605126960 | 2570 | 2570 | 2570 | 2570 | 51198 |
| 353 | 20240731 | 152900 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 354 | 20240731 | 152800 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 355 | 20240731 | 152700 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 356 | 20240731 | 152600 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 357 | 20240731 | 152500 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 358 | 20240731 | 152400 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 359 | 20240731 | 152300 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 360 | 20240731 | 152200 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 361 | 20240731 | 152100 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 362 | 20240731 | 152000 | 5473548100 | 2595 | 2595 | 2595 | 2595 | 0 |
| 363 | 20240731 | 151900 | 5473548100 | 2595 | 2590 | 2595 | 2570 | 13347 |
| 364 | 20240731 | 151800 | 5439084475 | 2590 | 2595 | 2595 | 2585 | 6983 |
| 365 | 20240731 | 151700 | 5420989960 | 2595 | 2580 | 2595 | 2580 | 14244 |
| 366 | 20240731 | 151600 | 5384121250 | 2580 | 2570 | 2580 | 2570 | 5874 |
| 367 | 20240731 | 151500 | 5368973990 | 2570 | 2570 | 2585 | 2560 | 18893 |
| 368 | 20240731 | 151400 | 5320292670 | 2570 | 2570 | 2575 | 2555 | 1157 |
| 369 | 20240731 | 151300 | 5317319320 | 2570 | 2575 | 2575 | 2555 | 10192 |
| 370 | 20240731 | 151200 | 5291155455 | 2575 | 2565 | 2575 | 2560 | 3048 |
| 371 | 20240731 | 151100 | 5283331460 | 2565 | 2565 | 2565 | 2560 | 3045 |
| 372 | 20240731 | 151000 | 5275523155 | 2560 | 2550 | 2565 | 2550 | 1759 |
| 373 | 20240731 | 150900 | 5271027905 | 2545 | 2545 | 2555 | 2545 | 8003 |
| 374 | 20240731 | 150800 | 5250632780 | 2545 | 2540 | 2545 | 2530 | 20304 |
| 375 | 20240731 | 150700 | 5199152100 | 2540 | 2545 | 2545 | 2540 | 3001 |
| 376 | 20240731 | 150600 | 5191517805 | 2545 | 2545 | 2545 | 2545 | 5312 |
| 377 | 20240731 | 150500 | 5177998765 | 2550 | 2555 | 2555 | 2545 | 3599 |
| 378 | 20240731 | 150400 | 5168821030 | 2560 | 2560 | 2560 | 2555 | 2904 |
| 379 | 20240731 | 150300 | 5161398270 | 2565 | 2565 | 2565 | 2555 | 3963 |
| 380 | 20240731 | 150200 | 5151248660 | 2565 | 2570 | 2570 | 2560 | 5025 |
| 381 | 20240731 | 150100 | 5138362420 | 2570 | 2565 | 2570 | 2560 | 2215 |
| 382 | 20240731 | 150000 | 5132682475 | 2565 | 2570 | 2570 | 2565 | 999 |
| 383 | 20240731 | 145900 | 5130120000 | 2565 | 2565 | 2570 | 2560 | 1655 |
| 384 | 20240731 | 145800 | 5125874940 | 2565 | 2565 | 2565 | 2560 | 5275 |
| 385 | 20240731 | 145700 | 5112361720 | 2565 | 2565 | 2565 | 2560 | 1908 |
| 386 | 20240731 | 145600 | 5107467710 | 2565 | 2565 | 2565 | 2560 | 1297 |
| 387 | 20240731 | 145500 | 5104145410 | 2565 | 2560 | 2570 | 2560 | 5334 |
| 388 | 20240731 | 145400 | 5090469195 | 2565 | 2560 | 2565 | 2555 | 1115 |
| 389 | 20240731 | 145300 | 5087612460 | 2555 | 2555 | 2555 | 2555 | 1060 |
| 390 | 20240731 | 145200 | 5084904160 | 2560 | 2560 | 2565 | 2560 | 221 |
| 391 | 20240731 | 145100 | 5084337945 | 2560 | 2555 | 2560 | 2555 | 1045 |
| 392 | 20240731 | 145000 | 5081663065 | 2555 | 2555 | 2560 | 2555 | 309 |
| 393 | 20240731 | 144900 | 5080872305 | 2560 | 2565 | 2565 | 2560 | 1672 |
| 394 | 20240731 | 144800 | 5076589835 | 2565 | 2565 | 2565 | 2560 | 660 |
| 395 | 20240731 | 144700 | 5074898485 | 2565 | 2565 | 2570 | 2560 | 1063 |
| 396 | 20240731 | 144600 | 5072172620 | 2565 | 2570 | 2570 | 2565 | 615 |
| 397 | 20240731 | 144500 | 5070594925 | 2570 | 2570 | 2575 | 2565 | 12617 |
| 398 | 20240731 | 144400 | 5038169670 | 2565 | 2555 | 2565 | 2555 | 15877 |
| 399 | 20240731 | 144300 | 4997478675 | 2555 | 2550 | 2555 | 2550 | 2892 |
| 400 | 20240731 | 144200 | 4990090615 | 2550 | 2550 | 2555 | 2550 | 4323 |
| 401 | 20240731 | 144100 | 4979059900 | 2550 | 2540 | 2550 | 2540 | 3334 |
| 402 | 20240731 | 144000 | 4970569195 | 2540 | 2535 | 2540 | 2530 | 4546 |
| 403 | 20240731 | 143900 | 4959046950 | 2535 | 2535 | 2540 | 2535 | 1162 |
| 404 | 20240731 | 143800 | 4956101180 | 2540 | 2540 | 2540 | 2540 | 402 |
| 405 | 20240731 | 143700 | 4955080100 | 2540 | 2525 | 2540 | 2520 | 7510 |
| 406 | 20240731 | 143600 | 4936034900 | 2530 | 2525 | 2530 | 2520 | 1150 |
| 407 | 20240731 | 143500 | 4933131080 | 2525 | 2525 | 2525 | 2525 | 806 |
| 408 | 20240731 | 143400 | 4931095930 | 2525 | 2520 | 2525 | 2520 | 71 |
| 409 | 20240731 | 143300 | 4930916755 | 2525 | 2530 | 2540 | 2520 | 11603 |
| 410 | 20240731 | 143200 | 4901581725 | 2530 | 2530 | 2530 | 2525 | 2926 |
| 411 | 20240731 | 143100 | 4894180995 | 2530 | 2530 | 2530 | 2525 | 1398 |
| 412 | 20240731 | 143000 | 4890649095 | 2525 | 2530 | 2530 | 2525 | 661 |
| 413 | 20240731 | 142900 | 4888978570 | 2525 | 2525 | 2525 | 2520 | 377 |
| 414 | 20240731 | 142800 | 4888027145 | 2520 | 2525 | 2525 | 2520 | 546 |
| 415 | 20240731 | 142700 | 4886649940 | 2525 | 2520 | 2525 | 2520 | 4333 |
| 416 | 20240731 | 142600 | 4875720075 | 2515 | 2530 | 2530 | 2515 | 4575 |
| 417 | 20240731 | 142500 | 4864186980 | 2520 | 2530 | 2530 | 2520 | 1171 |
| 418 | 20240731 | 142400 | 4861231835 | 2530 | 2525 | 2530 | 2510 | 6878 |
| 419 | 20240731 | 142300 | 4843904155 | 2520 | 2525 | 2535 | 2520 | 12244 |
| 420 | 20240731 | 142200 | 4812999410 | 2525 | 2530 | 2535 | 2525 | 2015 |
| 421 | 20240731 | 142100 | 4807897845 | 2530 | 2535 | 2540 | 2530 | 2010 |
| 422 | 20240731 | 142000 | 4802800305 | 2520 | 2525 | 2530 | 2520 | 4475 |
| 423 | 20240731 | 141900 | 4791507580 | 2530 | 2525 | 2530 | 2525 | 662 |
| 424 | 20240731 | 141800 | 4789835525 | 2525 | 2525 | 2525 | 2515 | 7597 |
| 425 | 20240731 | 141700 | 4770706690 | 2520 | 2520 | 2525 | 2520 | 3822 |
| 426 | 20240731 | 141600 | 4761074750 | 2520 | 2525 | 2525 | 2520 | 14308 |
| 427 | 20240731 | 141500 | 4724992715 | 2525 | 2520 | 2530 | 2520 | 11032 |
| 428 | 20240731 | 141400 | 4697111070 | 2520 | 2520 | 2525 | 2520 | 2814 |
| 429 | 20240731 | 141300 | 4690015795 | 2520 | 2530 | 2530 | 2520 | 1388 |
| 430 | 20240731 | 141200 | 4686512680 | 2525 | 2520 | 2535 | 2520 | 156 |
| 431 | 20240731 | 141100 | 4686118330 | 2535 | 2525 | 2535 | 2515 | 1144 |
| 432 | 20240731 | 141000 | 4683231735 | 2520 | 2520 | 2520 | 2520 | 2291 |
| 433 | 20240731 | 140900 | 4677458415 | 2520 | 2535 | 2540 | 2520 | 4909 |
| 434 | 20240731 | 140800 | 4665050645 | 2535 | 2535 | 2535 | 2535 | 21 |
| 435 | 20240731 | 140700 | 4664997410 | 2535 | 2535 | 2535 | 2530 | 130 |
| 436 | 20240731 | 140600 | 4664668345 | 2530 | 2540 | 2540 | 2530 | 1107 |
| 437 | 20240731 | 140500 | 4661865295 | 2540 | 2540 | 2540 | 2540 | 257 |
| 438 | 20240731 | 140400 | 4661212515 | 2540 | 2545 | 2550 | 2540 | 2142 |
| 439 | 20240731 | 140300 | 4655757050 | 2550 | 2550 | 2550 | 2545 | 1520 |
| 440 | 20240731 | 140200 | 4651882095 | 2550 | 2540 | 2550 | 2540 | 7747 |
| 441 | 20240731 | 140100 | 4632166000 | 2540 | 2545 | 2545 | 2525 | 4432 |
| 442 | 20240731 | 140000 | 4620952235 | 2545 | 2540 | 2545 | 2535 | 1630 |
| 443 | 20240731 | 135900 | 4616811500 | 2540 | 2540 | 2540 | 2540 | 646 |
| 444 | 20240731 | 135800 | 4615170660 | 2540 | 2535 | 2545 | 2535 | 2310 |
| 445 | 20240731 | 135700 | 4609305930 | 2535 | 2545 | 2545 | 2535 | 3164 |
| 446 | 20240731 | 135600 | 4601273425 | 2545 | 2535 | 2545 | 2520 | 3912 |
| 447 | 20240731 | 135500 | 4591353955 | 2535 | 2540 | 2540 | 2535 | 1410 |
| 448 | 20240731 | 135400 | 4587779215 | 2535 | 2515 | 2535 | 2515 | 7652 |
| 449 | 20240731 | 135300 | 4568426960 | 2510 | 2515 | 2530 | 2505 | 13116 |
| 450 | 20240731 | 135200 | 4535497870 | 2510 | 2510 | 2515 | 2510 | 11758 |
| 451 | 20240731 | 135100 | 4505964580 | 2510 | 2515 | 2515 | 2510 | 7026 |
| 452 | 20240731 | 135000 | 4488317510 | 2510 | 2510 | 2525 | 2510 | 3501 |
| 453 | 20240731 | 134900 | 4479509100 | 2510 | 2520 | 2530 | 2510 | 23708 |
| 454 | 20240731 | 134800 | 4419881360 | 2520 | 2525 | 2525 | 2520 | 2711 |
| 455 | 20240731 | 134700 | 4413040070 | 2530 | 2530 | 2530 | 2525 | 1520 |
| 456 | 20240731 | 134600 | 4409196650 | 2530 | 2530 | 2530 | 2520 | 2101 |
| 457 | 20240731 | 134500 | 4403892170 | 2520 | 2520 | 2525 | 2515 | 9097 |
| 458 | 20240731 | 134400 | 4380964750 | 2535 | 2535 | 2535 | 2515 | 21484 |
| 459 | 20240731 | 134300 | 4326785900 | 2540 | 2540 | 2540 | 2540 | 1430 |
| 460 | 20240731 | 134200 | 4323153700 | 2540 | 2535 | 2540 | 2535 | 680 |
| 461 | 20240731 | 134100 | 4321429105 | 2535 | 2530 | 2535 | 2530 | 1083 |
| 462 | 20240731 | 134000 | 4318687870 | 2530 | 2530 | 2540 | 2530 | 5609 |
| 463 | 20240731 | 133900 | 4304495480 | 2530 | 2535 | 2540 | 2530 | 4148 |
| 464 | 20240731 | 133800 | 4293988995 | 2540 | 2545 | 2545 | 2540 | 244 |
| 465 | 20240731 | 133700 | 4293369100 | 2545 | 2545 | 2545 | 2535 | 2416 |
| 466 | 20240731 | 133600 | 4287236840 | 2545 | 2545 | 2550 | 2545 | 2232 |
| 467 | 20240731 | 133500 | 4281556395 | 2545 | 2545 | 2545 | 2545 | 189 |
| 468 | 20240731 | 133400 | 4281075390 | 2545 | 2530 | 2545 | 2530 | 3449 |
| 469 | 20240731 | 133300 | 4272334270 | 2545 | 2545 | 2555 | 2525 | 20304 |
| 470 | 20240731 | 133200 | 4220921740 | 2535 | 2545 | 2550 | 2535 | 10067 |
| 471 | 20240731 | 133100 | 4195381030 | 2545 | 2540 | 2555 | 2540 | 2464 |
| 472 | 20240731 | 133000 | 4189107255 | 2550 | 2535 | 2550 | 2535 | 395 |
| 473 | 20240731 | 132900 | 4188101520 | 2560 | 2560 | 2560 | 2535 | 17605 |
| 474 | 20240731 | 132800 | 4143350185 | 2565 | 2550 | 2565 | 2550 | 4241 |
| 475 | 20240731 | 132700 | 4132497500 | 2550 | 2555 | 2555 | 2550 | 88 |
| 476 | 20240731 | 132600 | 4132272700 | 2545 | 2555 | 2560 | 2540 | 6321 |
| 477 | 20240731 | 132500 | 4116184260 | 2555 | 2560 | 2560 | 2555 | 2081 |
| 478 | 20240731 | 132400 | 4110861910 | 2560 | 2555 | 2560 | 2550 | 2438 |
| 479 | 20240731 | 132300 | 4104630610 | 2550 | 2555 | 2555 | 2550 | 3716 |
| 480 | 20240731 | 132200 | 4095149365 | 2555 | 2555 | 2560 | 2555 | 312 |
| 481 | 20240731 | 132100 | 4094352165 | 2560 | 2565 | 2565 | 2550 | 268 |
| 482 | 20240731 | 132000 | 4093667500 | 2565 | 2555 | 2565 | 2545 | 4939 |
| 483 | 20240731 | 131900 | 4081092745 | 2555 | 2555 | 2555 | 2545 | 282 |
| 484 | 20240731 | 131800 | 4080373845 | 2555 | 2550 | 2555 | 2545 | 3803 |
| 485 | 20240731 | 131700 | 4070670600 | 2545 | 2550 | 2555 | 2545 | 4804 |
| 486 | 20240731 | 131600 | 4058438890 | 2545 | 2560 | 2565 | 2545 | 3157 |
| 487 | 20240731 | 131500 | 4050381800 | 2560 | 2560 | 2560 | 2550 | 2314 |
| 488 | 20240731 | 131400 | 4044463885 | 2560 | 2560 | 2560 | 2560 | 42 |
| 489 | 20240731 | 131300 | 4044356365 | 2560 | 2560 | 2560 | 2560 | 158 |
| 490 | 20240731 | 131200 | 4043951885 | 2565 | 2555 | 2565 | 2550 | 1041 |
| 491 | 20240731 | 131100 | 4041296960 | 2550 | 2565 | 2565 | 2550 | 8235 |
| 492 | 20240731 | 131000 | 4020259660 | 2570 | 2565 | 2575 | 2555 | 8174 |
| 493 | 20240731 | 130900 | 3999316020 | 2565 | 2565 | 2565 | 2565 | 1207 |
| 494 | 20240731 | 130800 | 3996220065 | 2565 | 2570 | 2570 | 2565 | 1418 |
| 495 | 20240731 | 130700 | 3992579045 | 2570 | 2570 | 2570 | 2570 | 1584 |
| 496 | 20240731 | 130600 | 3988508165 | 2570 | 2570 | 2570 | 2570 | 1075 |
| 497 | 20240731 | 130500 | 3985745415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 498 | 20240731 | 130400 | 3985745415 | 2575 | 2575 | 2575 | 2575 | 6 |
| 499 | 20240731 | 130300 | 3985729965 | 2575 | 2575 | 2575 | 2575 | 1436 |
| 500 | 20240731 | 130200 | 3982032265 | 2580 | 2580 | 2580 | 2580 | 18 |
| 501 | 20240731 | 130100 | 3981985825 | 2580 | 2580 | 2580 | 2580 | 320 |
| 502 | 20240731 | 130000 | 3981160225 | 2580 | 2580 | 2580 | 2575 | 1363 |
| 503 | 20240731 | 125900 | 3977646250 | 2575 | 2575 | 2575 | 2570 | 2032 |
| 504 | 20240731 | 125800 | 3972418670 | 2570 | 2570 | 2570 | 2570 | 300 |
| 505 | 20240731 | 125700 | 3971647670 | 2570 | 2570 | 2575 | 2570 | 682 |
| 506 | 20240731 | 125600 | 3969894925 | 2570 | 2565 | 2570 | 2565 | 419 |
| 507 | 20240731 | 125500 | 3968818845 | 2565 | 2565 | 2570 | 2565 | 1367 |
| 508 | 20240731 | 125400 | 3965312475 | 2565 | 2555 | 2570 | 2555 | 432 |
| 509 | 20240731 | 125300 | 3964207390 | 2555 | 2555 | 2555 | 2555 | 278 |
| 510 | 20240731 | 125200 | 3963497100 | 2555 | 2550 | 2555 | 2550 | 2201 |
| 511 | 20240731 | 125100 | 3957884545 | 2550 | 2550 | 2560 | 2550 | 822 |
| 512 | 20240731 | 125000 | 3955788430 | 2550 | 2550 | 2550 | 2550 | 654 |
| 513 | 20240731 | 124900 | 3954120730 | 2545 | 2555 | 2555 | 2545 | 5919 |
| 514 | 20240731 | 124800 | 3939030255 | 2565 | 2555 | 2565 | 2555 | 1002 |
| 515 | 20240731 | 124700 | 3936470125 | 2555 | 2565 | 2565 | 2555 | 11149 |
| 516 | 20240731 | 124600 | 3907961620 | 2565 | 2565 | 2565 | 2565 | 1057 |
| 517 | 20240731 | 124500 | 3905250415 | 2565 | 2560 | 2570 | 2555 | 667 |
| 518 | 20240731 | 124400 | 3903543340 | 2565 | 2565 | 2570 | 2560 | 2290 |
| 519 | 20240731 | 124300 | 3897672605 | 2565 | 2570 | 2570 | 2565 | 628 |
| 520 | 20240731 | 124200 | 3896061185 | 2565 | 2570 | 2570 | 2565 | 1209 |
| 521 | 20240731 | 124100 | 3892960065 | 2570 | 2570 | 2570 | 2565 | 307 |
| 522 | 20240731 | 124000 | 3892171655 | 2565 | 2565 | 2570 | 2565 | 365 |
| 523 | 20240731 | 123900 | 3891234855 | 2565 | 2565 | 2565 | 2565 | 355 |
| 524 | 20240731 | 123800 | 3890324280 | 2570 | 2570 | 2570 | 2565 | 59 |
| 525 | 20240731 | 123700 | 3890172700 | 2565 | 2565 | 2565 | 2565 | 1 |
| 526 | 20240731 | 123600 | 3890170135 | 2570 | 2565 | 2570 | 2565 | 450 |
| 527 | 20240731 | 123500 | 3889014815 | 2565 | 2570 | 2570 | 2565 | 104 |
| 528 | 20240731 | 123400 | 3888748035 | 2565 | 2565 | 2570 | 2560 | 4399 |
| 529 | 20240731 | 123300 | 3877454145 | 2570 | 2575 | 2575 | 2570 | 1405 |
| 530 | 20240731 | 123200 | 3873843270 | 2575 | 2570 | 2575 | 2570 | 150 |
| 531 | 20240731 | 123100 | 3873457755 | 2570 | 2565 | 2570 | 2565 | 2244 |
| 532 | 20240731 | 123000 | 3867694140 | 2565 | 2570 | 2570 | 2565 | 448 |
| 533 | 20240731 | 122900 | 3866542790 | 2575 | 2575 | 2575 | 2575 | 459 |
| 534 | 20240731 | 122800 | 3865360865 | 2575 | 2575 | 2575 | 2575 | 208 |
| 535 | 20240731 | 122700 | 3864825265 | 2580 | 2585 | 2585 | 2580 | 753 |
| 536 | 20240731 | 122600 | 3862880065 | 2580 | 2580 | 2585 | 2580 | 392 |
| 537 | 20240731 | 122500 | 3861868655 | 2580 | 2580 | 2580 | 2580 | 5391 |
| 538 | 20240731 | 122400 | 3847959875 | 2580 | 2580 | 2580 | 2580 | 242 |
| 539 | 20240731 | 122300 | 3847335515 | 2580 | 2565 | 2580 | 2565 | 821 |
| 540 | 20240731 | 122200 | 3845223980 | 2565 | 2575 | 2580 | 2565 | 2896 |
| 541 | 20240731 | 122100 | 3837761265 | 2585 | 2580 | 2585 | 2575 | 1041 |
| 542 | 20240731 | 122000 | 3835078480 | 2585 | 2585 | 2585 | 2580 | 814 |
| 543 | 20240731 | 121900 | 3832974370 | 2590 | 2565 | 2590 | 2565 | 9082 |
| 544 | 20240731 | 121800 | 3809509840 | 2565 | 2565 | 2565 | 2565 | 320 |
| 545 | 20240731 | 121700 | 3808689040 | 2565 | 2565 | 2565 | 2565 | 567 |
| 546 | 20240731 | 121600 | 3807234685 | 2565 | 2560 | 2565 | 2560 | 1608 |
| 547 | 20240731 | 121500 | 3803111685 | 2565 | 2560 | 2565 | 2555 | 1771 |
| 548 | 20240731 | 121400 | 3798584480 | 2560 | 2555 | 2565 | 2555 | 47 |
| 549 | 20240731 | 121300 | 3798464350 | 2555 | 2565 | 2565 | 2555 | 349 |
| 550 | 20240731 | 121200 | 3797570705 | 2565 | 2555 | 2565 | 2555 | 2071 |
| 551 | 20240731 | 121100 | 3792271220 | 2555 | 2555 | 2565 | 2555 | 1113 |
| 552 | 20240731 | 121000 | 3789427025 | 2545 | 2565 | 2565 | 2545 | 2022 |
| 553 | 20240731 | 120900 | 3784258790 | 2560 | 2550 | 2570 | 2550 | 17886 |
| 554 | 20240731 | 120800 | 3738621545 | 2550 | 2545 | 2550 | 2540 | 6545 |
| 555 | 20240731 | 120700 | 3721983505 | 2545 | 2545 | 2545 | 2540 | 2318 |
| 556 | 20240731 | 120600 | 3716085935 | 2540 | 2550 | 2550 | 2540 | 15655 |
| 557 | 20240731 | 120500 | 3676321935 | 2540 | 2550 | 2550 | 2540 | 4392 |
| 558 | 20240731 | 120400 | 3665148830 | 2545 | 2560 | 2560 | 2545 | 7580 |
| 559 | 20240731 | 120300 | 3645851535 | 2550 | 2560 | 2560 | 2550 | 7795 |
| 560 | 20240731 | 120200 | 3625963810 | 2560 | 2555 | 2560 | 2555 | 2098 |
| 561 | 20240731 | 120100 | 3620596965 | 2560 | 2555 | 2560 | 2555 | 112 |
| 562 | 20240731 | 120000 | 3620310395 | 2560 | 2560 | 2560 | 2555 | 427 |
| 563 | 20240731 | 115900 | 3619218280 | 2565 | 2555 | 2565 | 2555 | 157 |
| 564 | 20240731 | 115800 | 3618817125 | 2565 | 2560 | 2565 | 2550 | 6809 |
| 565 | 20240731 | 115700 | 3601409520 | 2565 | 2570 | 2570 | 2565 | 770 |
| 566 | 20240731 | 115600 | 3599434370 | 2570 | 2560 | 2570 | 2560 | 216 |
| 567 | 20240731 | 115500 | 3598879590 | 2565 | 2560 | 2565 | 2560 | 1106 |
| 568 | 20240731 | 115400 | 3596048205 | 2560 | 2570 | 2570 | 2560 | 1513 |
| 569 | 20240731 | 115300 | 3592172000 | 2565 | 2565 | 2570 | 2565 | 2675 |
| 570 | 20240731 | 115200 | 3585309120 | 2565 | 2565 | 2570 | 2565 | 419 |
| 571 | 20240731 | 115100 | 3584233015 | 2565 | 2570 | 2570 | 2565 | 120 |
| 572 | 20240731 | 115000 | 3583924680 | 2570 | 2560 | 2570 | 2550 | 25285 |
| 573 | 20240731 | 114900 | 3519252145 | 2560 | 2565 | 2565 | 2560 | 1796 |
| 574 | 20240731 | 114800 | 3514648370 | 2565 | 2565 | 2565 | 2560 | 434 |
| 575 | 20240731 | 114700 | 3513535180 | 2560 | 2570 | 2570 | 2560 | 936 |
| 576 | 20240731 | 114600 | 3511133435 | 2570 | 2560 | 2570 | 2560 | 781 |
| 577 | 20240731 | 114500 | 3509133975 | 2560 | 2565 | 2570 | 2560 | 5683 |
| 578 | 20240731 | 114400 | 3494573775 | 2565 | 2565 | 2565 | 2565 | 1396 |
| 579 | 20240731 | 114300 | 3490993035 | 2565 | 2570 | 2570 | 2565 | 10357 |
| 580 | 20240731 | 114200 | 3464410340 | 2570 | 2570 | 2570 | 2570 | 1504 |
| 581 | 20240731 | 114100 | 3460545060 | 2570 | 2570 | 2570 | 2570 | 2500 |
| 582 | 20240731 | 114000 | 3454120060 | 2570 | 2575 | 2575 | 2570 | 1318 |
| 583 | 20240731 | 113900 | 3450727215 | 2575 | 2575 | 2575 | 2575 | 5 |
| 584 | 20240731 | 113800 | 3450714340 | 2575 | 2570 | 2580 | 2570 | 1128 |
| 585 | 20240731 | 113700 | 3447815330 | 2580 | 2580 | 2580 | 2570 | 3467 |
| 586 | 20240731 | 113600 | 3438870950 | 2580 | 2580 | 2585 | 2580 | 218 |
| 587 | 20240731 | 113500 | 3438308495 | 2580 | 2565 | 2580 | 2560 | 2342 |
| 588 | 20240731 | 113400 | 3432305840 | 2565 | 2560 | 2565 | 2560 | 1910 |
| 589 | 20240731 | 113300 | 3427416190 | 2560 | 2565 | 2565 | 2560 | 1748 |
| 590 | 20240731 | 113200 | 3422941055 | 2560 | 2565 | 2565 | 2560 | 2223 |
| 591 | 20240731 | 113100 | 3417239080 | 2565 | 2565 | 2565 | 2565 | 661 |
| 592 | 20240731 | 113000 | 3415543615 | 2565 | 2570 | 2570 | 2555 | 7893 |
| 593 | 20240731 | 112900 | 3395350340 | 2565 | 2565 | 2565 | 2565 | 2 |
| 594 | 20240731 | 112800 | 3395345210 | 2570 | 2565 | 2575 | 2560 | 1932 |
| 595 | 20240731 | 112700 | 3390394865 | 2565 | 2575 | 2575 | 2565 | 672 |
| 596 | 20240731 | 112600 | 3388671175 | 2565 | 2560 | 2575 | 2560 | 444 |
| 597 | 20240731 | 112500 | 3387533445 | 2555 | 2560 | 2565 | 2555 | 7526 |
| 598 | 20240731 | 112400 | 3368266880 | 2575 | 2570 | 2575 | 2560 | 5328 |
| 599 | 20240731 | 112300 | 3354604260 | 2570 | 2585 | 2585 | 2570 | 4720 |
| 600 | 20240731 | 112200 | 3342455240 | 2585 | 2580 | 2585 | 2580 | 218 |
| 601 | 20240731 | 112100 | 3341891720 | 2580 | 2585 | 2585 | 2580 | 1014 |
| 602 | 20240731 | 112000 | 3339272345 | 2585 | 2590 | 2590 | 2580 | 3071 |
| 603 | 20240731 | 111900 | 3331332890 | 2590 | 2585 | 2590 | 2585 | 1854 |
| 604 | 20240731 | 111800 | 3326536935 | 2590 | 2590 | 2595 | 2585 | 6017 |
| 605 | 20240731 | 111700 | 3310942660 | 2590 | 2585 | 2590 | 2585 | 458 |
| 606 | 20240731 | 111600 | 3309758655 | 2585 | 2575 | 2585 | 2575 | 2699 |
| 607 | 20240731 | 111500 | 3302798960 | 2575 | 2575 | 2590 | 2575 | 1553 |
| 608 | 20240731 | 111400 | 3298789220 | 2575 | 2585 | 2585 | 2575 | 3629 |
| 609 | 20240731 | 111300 | 3289441165 | 2585 | 2585 | 2590 | 2580 | 6792 |
| 610 | 20240731 | 111200 | 3271866990 | 2585 | 2585 | 2585 | 2575 | 2463 |
| 611 | 20240731 | 111100 | 3265511570 | 2580 | 2580 | 2595 | 2580 | 2457 |
| 612 | 20240731 | 111000 | 3259154095 | 2580 | 2555 | 2580 | 2555 | 1976 |
| 613 | 20240731 | 110900 | 3254078420 | 2555 | 2550 | 2565 | 2550 | 18099 |
| 614 | 20240731 | 110800 | 3207850500 | 2550 | 2550 | 2550 | 2545 | 5859 |
| 615 | 20240731 | 110700 | 3192917065 | 2550 | 2555 | 2555 | 2540 | 22131 |
| 616 | 20240731 | 110600 | 3136528165 | 2555 | 2560 | 2560 | 2555 | 12061 |
| 617 | 20240731 | 110500 | 3105698230 | 2560 | 2560 | 2565 | 2555 | 4521 |
| 618 | 20240731 | 110400 | 3094129230 | 2555 | 2565 | 2565 | 2555 | 7744 |
| 619 | 20240731 | 110300 | 3074300150 | 2565 | 2575 | 2575 | 2565 | 6025 |
| 620 | 20240731 | 110200 | 3058837070 | 2580 | 2575 | 2580 | 2565 | 3060 |
| 621 | 20240731 | 110100 | 3050959225 | 2570 | 2575 | 2575 | 2570 | 5767 |
| 622 | 20240731 | 110000 | 3036137020 | 2570 | 2575 | 2575 | 2565 | 22188 |
| 623 | 20240731 | 105900 | 2979157765 | 2575 | 2575 | 2580 | 2570 | 8130 |
| 624 | 20240731 | 105800 | 2958229630 | 2570 | 2575 | 2580 | 2570 | 6164 |
| 625 | 20240731 | 105700 | 2942372200 | 2575 | 2580 | 2580 | 2575 | 10556 |
| 626 | 20240731 | 105600 | 2915182215 | 2580 | 2580 | 2580 | 2580 | 6421 |
| 627 | 20240731 | 105500 | 2898616035 | 2580 | 2585 | 2585 | 2575 | 25028 |
| 628 | 20240731 | 105400 | 2834045655 | 2580 | 2600 | 2605 | 2580 | 65011 |
| 629 | 20240731 | 105300 | 2665553115 | 2600 | 2600 | 2605 | 2600 | 4080 |
| 630 | 20240731 | 105200 | 2654944255 | 2600 | 2605 | 2605 | 2600 | 5247 |
| 631 | 20240731 | 105100 | 2641291165 | 2605 | 2605 | 2605 | 2600 | 7689 |
| 632 | 20240731 | 105000 | 2621288530 | 2610 | 2605 | 2610 | 2605 | 5938 |
| 633 | 20240731 | 104900 | 2605814290 | 2605 | 2610 | 2615 | 2605 | 3373 |
| 634 | 20240731 | 104800 | 2597010775 | 2615 | 2620 | 2625 | 2615 | 1631 |
| 635 | 20240731 | 104700 | 2592743770 | 2620 | 2610 | 2625 | 2610 | 1209 |
| 636 | 20240731 | 104600 | 2589582595 | 2610 | 2610 | 2620 | 2605 | 4321 |
| 637 | 20240731 | 104500 | 2578307160 | 2610 | 2605 | 2610 | 2605 | 10825 |
| 638 | 20240731 | 104400 | 2550064130 | 2605 | 2605 | 2610 | 2600 | 25531 |
| 639 | 20240731 | 104300 | 2483633480 | 2605 | 2615 | 2620 | 2605 | 28521 |
| 640 | 20240731 | 104200 | 2409284965 | 2610 | 2620 | 2620 | 2610 | 6981 |
| 641 | 20240731 | 104100 | 2391031630 | 2620 | 2620 | 2620 | 2615 | 8373 |
| 642 | 20240731 | 104000 | 2369126805 | 2625 | 2620 | 2625 | 2615 | 2414 |
| 643 | 20240731 | 103900 | 2362803900 | 2620 | 2615 | 2620 | 2615 | 1250 |
| 644 | 20240731 | 103800 | 2359535080 | 2615 | 2620 | 2620 | 2615 | 1173 |
| 645 | 20240731 | 103700 | 2356467480 | 2620 | 2615 | 2620 | 2610 | 4090 |
| 646 | 20240731 | 103600 | 2345789115 | 2610 | 2620 | 2620 | 2610 | 5092 |
| 647 | 20240731 | 103500 | 2332472290 | 2625 | 2620 | 2625 | 2620 | 4788 |
| 648 | 20240731 | 103400 | 2319924350 | 2625 | 2620 | 2625 | 2620 | 3010 |
| 649 | 20240731 | 103300 | 2312037955 | 2620 | 2625 | 2625 | 2620 | 1257 |
| 650 | 20240731 | 103200 | 2308742420 | 2625 | 2625 | 2625 | 2620 | 843 |
| 651 | 20240731 | 103100 | 2306530545 | 2630 | 2625 | 2630 | 2625 | 1134 |
| 652 | 20240731 | 103000 | 2303553790 | 2630 | 2620 | 2630 | 2620 | 2106 |
| 653 | 20240731 | 102900 | 2298034450 | 2630 | 2630 | 2630 | 2620 | 1006 |
| 654 | 20240731 | 102800 | 2295398210 | 2630 | 2625 | 2630 | 2620 | 5883 |
| 655 | 20240731 | 102700 | 2279969930 | 2630 | 2630 | 2630 | 2625 | 2218 |
| 656 | 20240731 | 102600 | 2274146690 | 2630 | 2630 | 2630 | 2620 | 3544 |
| 657 | 20240731 | 102500 | 2264846035 | 2635 | 2635 | 2635 | 2635 | 5 |
| 658 | 20240731 | 102400 | 2264832860 | 2635 | 2635 | 2635 | 2635 | 5046 |
| 659 | 20240731 | 102300 | 2251536650 | 2635 | 2630 | 2635 | 2630 | 763 |
| 660 | 20240731 | 102200 | 2249529955 | 2635 | 2640 | 2640 | 2635 | 48 |
| 661 | 20240731 | 102100 | 2249403240 | 2640 | 2640 | 2640 | 2630 | 1204 |
| 662 | 20240731 | 102000 | 2246236610 | 2640 | 2630 | 2645 | 2625 | 8968 |
| 663 | 20240731 | 101900 | 2222573425 | 2630 | 2630 | 2630 | 2630 | 4 |
| 664 | 20240731 | 101800 | 2222562905 | 2630 | 2630 | 2630 | 2625 | 2285 |
| 665 | 20240731 | 101700 | 2216563775 | 2630 | 2620 | 2635 | 2620 | 566 |
| 666 | 20240731 | 101600 | 2215078825 | 2635 | 2620 | 2635 | 2620 | 2252 |
| 667 | 20240731 | 101500 | 2209171780 | 2635 | 2635 | 2640 | 2625 | 2175 |
| 668 | 20240731 | 101400 | 2203444910 | 2635 | 2625 | 2635 | 2620 | 6797 |
| 669 | 20240731 | 101300 | 2185585380 | 2630 | 2630 | 2630 | 2625 | 1547 |
| 670 | 20240731 | 101200 | 2181517030 | 2635 | 2630 | 2635 | 2630 | 3230 |
| 671 | 20240731 | 101100 | 2173022125 | 2630 | 2630 | 2635 | 2630 | 749 |
| 672 | 20240731 | 101000 | 2171052250 | 2630 | 2635 | 2635 | 2630 | 320 |
| 673 | 20240731 | 100900 | 2170209350 | 2635 | 2625 | 2635 | 2625 | 80 |
| 674 | 20240731 | 100800 | 2169999045 | 2640 | 2640 | 2640 | 2625 | 223 |
| 675 | 20240731 | 100700 | 2169410490 | 2640 | 2630 | 2640 | 2625 | 362 |
| 676 | 20240731 | 100600 | 2168460010 | 2630 | 2635 | 2645 | 2630 | 4374 |
| 677 | 20240731 | 100500 | 2156920860 | 2635 | 2620 | 2635 | 2620 | 9121 |
| 678 | 20240731 | 100400 | 2132989810 | 2625 | 2630 | 2630 | 2620 | 6357 |
| 679 | 20240731 | 100300 | 2116304100 | 2630 | 2625 | 2630 | 2620 | 1647 |
| 680 | 20240731 | 100200 | 2111981890 | 2625 | 2620 | 2625 | 2620 | 6822 |
| 681 | 20240731 | 100100 | 2094108215 | 2620 | 2625 | 2625 | 2620 | 553 |
| 682 | 20240731 | 100000 | 2092659055 | 2625 | 2625 | 2630 | 2620 | 4937 |
| 683 | 20240731 | 095900 | 2079701240 | 2630 | 2635 | 2635 | 2625 | 2940 |
| 684 | 20240731 | 095800 | 2071977975 | 2635 | 2620 | 2635 | 2620 | 2086 |
| 685 | 20240731 | 095700 | 2066500995 | 2620 | 2615 | 2620 | 2610 | 6808 |
| 686 | 20240731 | 095600 | 2048699330 | 2610 | 2605 | 2615 | 2605 | 3538 |
| 687 | 20240731 | 095500 | 2039471540 | 2610 | 2610 | 2615 | 2605 | 4339 |
| 688 | 20240731 | 095400 | 2028145860 | 2610 | 2615 | 2615 | 2605 | 9314 |
| 689 | 20240731 | 095300 | 2003857990 | 2615 | 2620 | 2620 | 2605 | 20963 |
| 690 | 20240731 | 095200 | 1949148710 | 2620 | 2620 | 2620 | 2610 | 4145 |
| 691 | 20240731 | 095100 | 1938312545 | 2620 | 2615 | 2620 | 2610 | 11592 |
| 692 | 20240731 | 095000 | 1908016320 | 2620 | 2615 | 2630 | 2610 | 7585 |
| 693 | 20240731 | 094900 | 1888183475 | 2615 | 2625 | 2645 | 2610 | 29530 |
| 694 | 20240731 | 094800 | 1810776395 | 2640 | 2640 | 2645 | 2620 | 12754 |
| 695 | 20240731 | 094700 | 1777217735 | 2635 | 2645 | 2655 | 2635 | 11117 |
| 696 | 20240731 | 094600 | 1747786145 | 2635 | 2635 | 2645 | 2630 | 9028 |
| 697 | 20240731 | 094500 | 1724016485 | 2630 | 2645 | 2645 | 2630 | 9157 |
| 698 | 20240731 | 094400 | 1699894680 | 2645 | 2645 | 2645 | 2640 | 2757 |
| 699 | 20240731 | 094300 | 1692609025 | 2645 | 2650 | 2655 | 2645 | 5892 |
| 700 | 20240731 | 094200 | 1677008360 | 2650 | 2640 | 2660 | 2640 | 10504 |
| 701 | 20240731 | 094100 | 1649164555 | 2640 | 2635 | 2645 | 2630 | 8298 |
| 702 | 20240731 | 094000 | 1627267390 | 2640 | 2635 | 2640 | 2630 | 748 |
| 703 | 20240731 | 093900 | 1625296515 | 2635 | 2640 | 2640 | 2625 | 3213 |
| 704 | 20240731 | 093800 | 1616846290 | 2640 | 2640 | 2640 | 2625 | 3037 |
| 705 | 20240731 | 093700 | 1608871605 | 2640 | 2635 | 2640 | 2625 | 9723 |
| 706 | 20240731 | 093600 | 1583294955 | 2635 | 2640 | 2640 | 2630 | 2963 |
| 707 | 20240731 | 093500 | 1575492800 | 2640 | 2645 | 2645 | 2635 | 968 |
| 708 | 20240731 | 093400 | 1572939315 | 2645 | 2635 | 2650 | 2625 | 14339 |
| 709 | 20240731 | 093300 | 1535018410 | 2635 | 2630 | 2635 | 2630 | 4459 |
| 710 | 20240731 | 093200 | 1523279360 | 2635 | 2635 | 2635 | 2620 | 4019 |
| 711 | 20240731 | 093100 | 1512713145 | 2635 | 2625 | 2635 | 2625 | 1873 |
| 712 | 20240731 | 093000 | 1507784645 | 2630 | 2620 | 2630 | 2615 | 4555 |
| 713 | 20240731 | 092900 | 1495856465 | 2635 | 2640 | 2640 | 2620 | 2796 |
| 714 | 20240731 | 092800 | 1488523450 | 2640 | 2640 | 2640 | 2620 | 8281 |
| 715 | 20240731 | 092700 | 1466767355 | 2640 | 2630 | 2640 | 2620 | 5641 |
| 716 | 20240731 | 092600 | 1451932950 | 2630 | 2620 | 2630 | 2610 | 3469 |
| 717 | 20240731 | 092500 | 1442848510 | 2630 | 2615 | 2630 | 2615 | 4639 |
| 718 | 20240731 | 092400 | 1430684140 | 2620 | 2625 | 2625 | 2610 | 4186 |
| 719 | 20240731 | 092300 | 1419742055 | 2625 | 2625 | 2625 | 2615 | 3814 |
| 720 | 20240731 | 092200 | 1409749885 | 2625 | 2630 | 2630 | 2610 | 19533 |
| 721 | 20240731 | 092100 | 1358589695 | 2625 | 2635 | 2640 | 2620 | 7558 |
| 722 | 20240731 | 092000 | 1338731240 | 2635 | 2605 | 2640 | 2600 | 22532 |
| 723 | 20240731 | 091900 | 1279896610 | 2605 | 2605 | 2610 | 2600 | 33149 |
| 724 | 20240731 | 091800 | 1193597380 | 2605 | 2620 | 2625 | 2605 | 39475 |
| 725 | 20240731 | 091700 | 1090545985 | 2625 | 2620 | 2625 | 2610 | 7691 |
| 726 | 20240731 | 091600 | 1070402960 | 2615 | 2625 | 2625 | 2615 | 18560 |
| 727 | 20240731 | 091500 | 1021811170 | 2625 | 2610 | 2625 | 2605 | 20836 |
| 728 | 20240731 | 091400 | 967363265 | 2610 | 2630 | 2635 | 2610 | 40899 |
| 729 | 20240731 | 091300 | 860361540 | 2625 | 2640 | 2640 | 2625 | 20142 |
| 730 | 20240731 | 091200 | 807413545 | 2640 | 2640 | 2645 | 2630 | 12524 |
| 731 | 20240731 | 091100 | 774426855 | 2645 | 2635 | 2650 | 2625 | 59936 |
| 732 | 20240731 | 091000 | 616741315 | 2640 | 2635 | 2640 | 2625 | 21940 |
| 733 | 20240731 | 090900 | 559002510 | 2645 | 2660 | 2670 | 2635 | 15734 |
| 734 | 20240731 | 090800 | 517387740 | 2670 | 2670 | 2675 | 2655 | 8908 |
| 735 | 20240731 | 090700 | 493641705 | 2675 | 2665 | 2675 | 2650 | 9769 |
| 736 | 20240731 | 090600 | 467527710 | 2675 | 2640 | 2675 | 2640 | 11742 |
| 737 | 20240731 | 090500 | 436376225 | 2640 | 2645 | 2645 | 2630 | 22455 |
| 738 | 20240731 | 090400 | 377206105 | 2645 | 2650 | 2660 | 2640 | 17777 |
| 739 | 20240731 | 090300 | 330149390 | 2660 | 2680 | 2685 | 2650 | 30797 |
| 740 | 20240731 | 090200 | 248145210 | 2685 | 2655 | 2690 | 2650 | 4488 |
| 741 | 20240731 | 090100 | 236173855 | 2635 | 2710 | 2710 | 2635 | 66912 |
| 742 | 20240731 | 090000 | 57533690 | 2730 | 2690 | 2730 | 2690 | 20090 |