38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 3 | 20230821 | 204200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20230821 | 204100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20230821 | 204000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20230821 | 203900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20230821 | 203800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20230821 | 203700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20230821 | 203600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20230821 | 203500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20230821 | 203400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20230821 | 203300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20230821 | 203200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20230821 | 203100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20230821 | 203000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20230821 | 202900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20230821 | 202800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20230821 | 202700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20230821 | 202600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20230821 | 202500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20230821 | 202400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20230821 | 202300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20230821 | 202200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20230821 | 202100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20230821 | 202000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20230821 | 201900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20230821 | 201800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20230821 | 201700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20230821 | 201600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20230821 | 201500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20230821 | 201400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20230821 | 201300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 33 | 20230821 | 201200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20230821 | 201100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20230821 | 201000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20230821 | 200900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20230821 | 200800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20230821 | 200700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20230821 | 200600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20230821 | 200500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20230821 | 200400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20230821 | 200300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20230821 | 200200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20230821 | 200100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20230821 | 200000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20230821 | 195900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20230821 | 195800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20230821 | 195700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20230821 | 195600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20230821 | 195500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20230821 | 195400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20230821 | 195300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20230821 | 195200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20230821 | 195100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20230821 | 195000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20230821 | 194900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20230821 | 194800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20230821 | 194700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20230821 | 194600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20230821 | 194500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20230821 | 194400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20230821 | 194300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 63 | 20230821 | 194200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20230821 | 194100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20230821 | 194000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20230821 | 193900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20230821 | 193800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20230821 | 193700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20230821 | 193600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20230821 | 193500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20230821 | 193400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20230821 | 193300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20230821 | 193200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20230821 | 193100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20230821 | 193000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20230821 | 192900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20230821 | 192800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20230821 | 192700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20230821 | 192600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20230821 | 192500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20230821 | 192400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20230821 | 192300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20230821 | 192200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20230821 | 192100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20230821 | 192000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20230821 | 191900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20230821 | 191800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20230821 | 191700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20230821 | 191600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20230821 | 191500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20230821 | 191400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20230821 | 191300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 93 | 20230821 | 191200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20230821 | 191100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20230821 | 191000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20230821 | 190900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20230821 | 190800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20230821 | 190700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20230821 | 190600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20230821 | 190500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20230821 | 190400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20230821 | 190300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20230821 | 190200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20230821 | 190100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20230821 | 190000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20230821 | 185900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20230821 | 185800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20230821 | 185700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20230821 | 185600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20230821 | 185500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20230821 | 185400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20230821 | 185300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20230821 | 185200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20230821 | 185100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20230821 | 185000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20230821 | 184900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20230821 | 184800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20230821 | 184700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20230821 | 184600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20230821 | 184500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20230821 | 184400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20230821 | 184300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 123 | 20230821 | 184200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20230821 | 184100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20230821 | 184000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20230821 | 183900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20230821 | 183800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20230821 | 183700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20230821 | 183600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20230821 | 183500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20230821 | 183400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20230821 | 183300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20230821 | 183200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20230821 | 183100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20230821 | 183000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20230821 | 182900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20230821 | 182800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20230821 | 182700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20230821 | 182600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20230821 | 182500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20230821 | 182400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20230821 | 182300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20230821 | 182200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20230821 | 182100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20230821 | 182000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20230821 | 181900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20230821 | 181800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20230821 | 181700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20230821 | 181600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20230821 | 181500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20230821 | 181400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20230821 | 181300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 153 | 20230821 | 181200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20230821 | 181100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20230821 | 181000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20230821 | 180900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20230821 | 180800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20230821 | 180700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20230821 | 180600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20230821 | 180500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20230821 | 180400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20230821 | 180300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20230821 | 180200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20230821 | 180100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20230821 | 180000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20230821 | 175900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20230821 | 175800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20230821 | 175700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20230821 | 175600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20230821 | 175500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20230821 | 175400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20230821 | 175300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20230821 | 175200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20230821 | 175100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20230821 | 175000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20230821 | 174900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20230821 | 174800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20230821 | 174700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20230821 | 174600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20230821 | 174500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20230821 | 174400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20230821 | 174300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 183 | 20230821 | 174200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20230821 | 174100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20230821 | 174000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20230821 | 173900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20230821 | 173800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20230821 | 173700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20230821 | 173600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20230821 | 173500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20230821 | 173400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20230821 | 173300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20230821 | 173200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20230821 | 173100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20230821 | 173000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20230821 | 172900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20230821 | 172800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20230821 | 172700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20230821 | 172600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20230821 | 172500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20230821 | 172400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20230821 | 172300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20230821 | 172200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20230821 | 172100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20230821 | 172000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20230821 | 171900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20230821 | 171800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20230821 | 171700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20230821 | 171600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20230821 | 171500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20230821 | 171400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20230821 | 171300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 213 | 20230821 | 171200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20230821 | 171100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20230821 | 171000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20230821 | 170900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20230821 | 170800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20230821 | 170700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20230821 | 170600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20230821 | 170500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20230821 | 170400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20230821 | 170300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20230821 | 170200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20230821 | 170100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20230821 | 170000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20230821 | 165900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20230821 | 165800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20230821 | 165700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20230821 | 165600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20230821 | 165500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20230821 | 165400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20230821 | 165300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20230821 | 165200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20230821 | 165100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20230821 | 165000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20230821 | 164900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20230821 | 164800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20230821 | 164700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20230821 | 164600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20230821 | 164500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20230821 | 164400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20230821 | 164300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 243 | 20230821 | 164200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20230821 | 164100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20230821 | 164000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20230821 | 163900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20230821 | 163800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20230821 | 163700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20230821 | 163600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20230821 | 163500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20230821 | 163400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20230821 | 163300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20230821 | 163200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20230821 | 163100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20230821 | 163000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20230821 | 162900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20230821 | 162800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20230821 | 162700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20230821 | 162600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20230821 | 162500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20230821 | 162400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20230821 | 162300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20230821 | 162200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20230821 | 162100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20230821 | 162000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20230821 | 161900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20230821 | 161800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20230821 | 161700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20230821 | 161600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20230821 | 161500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 271 | 20230821 | 161400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20230821 | 161300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 273 | 20230821 | 161200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20230821 | 161100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20230821 | 161000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20230821 | 160900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20230821 | 160800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20230821 | 160700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 279 | 20230821 | 160600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 280 | 20230821 | 160500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 281 | 20230821 | 160400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 282 | 20230821 | 160300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 283 | 20230821 | 160200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 284 | 20230821 | 160100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 285 | 20230821 | 160000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 286 | 20230821 | 155900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 287 | 20230821 | 155800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 288 | 20230821 | 155700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 289 | 20230821 | 155600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 290 | 20230821 | 155500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 291 | 20230821 | 155400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 292 | 20230821 | 155300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 293 | 20230821 | 155200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 294 | 20230821 | 155100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 295 | 20230821 | 155000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 296 | 20230821 | 154900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 297 | 20230821 | 154800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 298 | 20230821 | 154700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 299 | 20230821 | 154600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 300 | 20230821 | 154500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20230821 | 154400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 302 | 20230821 | 154300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 303 | 20230821 | 154200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 304 | 20230821 | 154100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 305 | 20230821 | 154000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 306 | 20230821 | 153900 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 307 | 20230821 | 153800 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 308 | 20230821 | 153700 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 309 | 20230821 | 153600 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 310 | 20230821 | 153500 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 311 | 20230821 | 153400 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 312 | 20230821 | 153300 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 313 | 20230821 | 153200 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 314 | 20230821 | 153100 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 0 |
| 315 | 20230821 | 153000 | 59246291500 | 92400 | 92400 | 92400 | 92400 | 10235 |
| 316 | 20230821 | 152900 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 317 | 20230821 | 152800 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 318 | 20230821 | 152700 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 319 | 20230821 | 152600 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 320 | 20230821 | 152500 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 321 | 20230821 | 152400 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 322 | 20230821 | 152300 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 323 | 20230821 | 152200 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 324 | 20230821 | 152100 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 325 | 20230821 | 152000 | 58300577500 | 92300 | 92300 | 92300 | 92300 | 0 |
| 326 | 20230821 | 151900 | 58300577500 | 92300 | 92100 | 92400 | 92000 | 3448 |
| 327 | 20230821 | 151800 | 57982556200 | 92200 | 92200 | 92300 | 92100 | 2409 |
| 328 | 20230821 | 151700 | 57760597100 | 92300 | 92400 | 92400 | 92200 | 1337 |
| 329 | 20230821 | 151600 | 57637191700 | 92300 | 92200 | 92400 | 92200 | 1723 |
| 330 | 20230821 | 151500 | 57478151200 | 92300 | 92300 | 92500 | 92200 | 1972 |
| 331 | 20230821 | 151400 | 57296056300 | 92300 | 92400 | 92500 | 92300 | 1050 |
| 332 | 20230821 | 151300 | 57199021200 | 92400 | 92700 | 92800 | 92400 | 2170 |
| 333 | 20230821 | 151200 | 56998140100 | 92800 | 92700 | 92800 | 92500 | 1112 |
| 334 | 20230821 | 151100 | 56895119000 | 92700 | 92900 | 92900 | 92500 | 1805 |
| 335 | 20230821 | 151000 | 56727856600 | 92900 | 93000 | 93100 | 92800 | 1675 |
| 336 | 20230821 | 150900 | 56572215000 | 93000 | 93200 | 93200 | 93000 | 1538 |
| 337 | 20230821 | 150800 | 56429026000 | 93200 | 93100 | 93200 | 93000 | 1755 |
| 338 | 20230821 | 150700 | 56265605800 | 93100 | 93300 | 93300 | 93000 | 3139 |
| 339 | 20230821 | 150600 | 55973127500 | 93300 | 93100 | 93300 | 93000 | 1660 |
| 340 | 20230821 | 150500 | 55818466100 | 93100 | 93000 | 93100 | 92800 | 1258 |
| 341 | 20230821 | 150400 | 55701494800 | 93000 | 93200 | 93200 | 92600 | 6083 |
| 342 | 20230821 | 150300 | 55135952300 | 93200 | 93200 | 93300 | 93100 | 1768 |
| 343 | 20230821 | 150200 | 54971151500 | 93200 | 93300 | 93300 | 93100 | 7576 |
| 344 | 20230821 | 150100 | 54265216200 | 93300 | 93300 | 93500 | 93100 | 8780 |
| 345 | 20230821 | 150000 | 53445513400 | 93300 | 92400 | 93300 | 92400 | 12008 |
| 346 | 20230821 | 145900 | 52330617800 | 92500 | 92300 | 92500 | 92300 | 1606 |
| 347 | 20230821 | 145800 | 52182234200 | 92300 | 92100 | 92400 | 92000 | 3235 |
| 348 | 20230821 | 145700 | 51884156300 | 92000 | 92300 | 92300 | 92000 | 2505 |
| 349 | 20230821 | 145600 | 51653322900 | 92200 | 92400 | 92400 | 92200 | 906 |
| 350 | 20230821 | 145500 | 51569735600 | 92300 | 92300 | 92500 | 92300 | 838 |
| 351 | 20230821 | 145400 | 51492304000 | 92400 | 92300 | 92500 | 92200 | 1210 |
| 352 | 20230821 | 145300 | 51380524700 | 92300 | 92400 | 92400 | 92300 | 943 |
| 353 | 20230821 | 145200 | 51293484100 | 92400 | 92400 | 92400 | 92300 | 937 |
| 354 | 20230821 | 145100 | 51206963900 | 92400 | 92400 | 92500 | 92300 | 723 |
| 355 | 20230821 | 145000 | 51140180700 | 92400 | 92500 | 92500 | 92300 | 935 |
| 356 | 20230821 | 144900 | 51053736100 | 92500 | 92300 | 92600 | 92300 | 935 |
| 357 | 20230821 | 144800 | 50967344000 | 92300 | 92500 | 92600 | 92300 | 1433 |
| 358 | 20230821 | 144700 | 50834838300 | 92600 | 92300 | 92600 | 92300 | 477 |
| 359 | 20230821 | 144600 | 50790746100 | 92300 | 92400 | 92500 | 92200 | 1153 |
| 360 | 20230821 | 144500 | 50684321200 | 92500 | 92600 | 92700 | 92400 | 1072 |
| 361 | 20230821 | 144400 | 50585089400 | 92600 | 92500 | 92600 | 92500 | 543 |
| 362 | 20230821 | 144300 | 50534847600 | 92500 | 92400 | 92500 | 92200 | 166 |
| 363 | 20230821 | 144200 | 50519511700 | 92400 | 92500 | 92500 | 92000 | 3260 |
| 364 | 20230821 | 144100 | 50219159800 | 92500 | 92700 | 92800 | 92400 | 1900 |
| 365 | 20230821 | 144000 | 50043101200 | 92700 | 92700 | 92800 | 92600 | 724 |
| 366 | 20230821 | 143900 | 49975995900 | 92600 | 92600 | 92700 | 92600 | 820 |
| 367 | 20230821 | 143800 | 49900022800 | 92600 | 92300 | 92600 | 92300 | 1106 |
| 368 | 20230821 | 143700 | 49797739800 | 92300 | 92100 | 92300 | 92100 | 2037 |
| 369 | 20230821 | 143600 | 49609986700 | 92200 | 92300 | 92300 | 92100 | 702 |
| 370 | 20230821 | 143500 | 49545264600 | 92300 | 92200 | 92300 | 92000 | 2786 |
| 371 | 20230821 | 143400 | 49288633100 | 92200 | 92200 | 92300 | 92100 | 1337 |
| 372 | 20230821 | 143300 | 49165411000 | 92300 | 92300 | 92400 | 92100 | 2226 |
| 373 | 20230821 | 143200 | 48960149000 | 92400 | 92600 | 92600 | 92400 | 658 |
| 374 | 20230821 | 143100 | 48899308400 | 92600 | 92500 | 92600 | 92500 | 1097 |
| 375 | 20230821 | 143000 | 48797739900 | 92600 | 92400 | 92600 | 92300 | 1317 |
| 376 | 20230821 | 142900 | 48675881800 | 92300 | 92700 | 92800 | 92300 | 3487 |
| 377 | 20230821 | 142800 | 48353284300 | 92700 | 92900 | 92900 | 92700 | 830 |
| 378 | 20230821 | 142700 | 48276210300 | 92900 | 92900 | 92900 | 92800 | 324 |
| 379 | 20230821 | 142600 | 48246111200 | 92600 | 92700 | 93000 | 92600 | 1070 |
| 380 | 20230821 | 142500 | 48146687100 | 92700 | 92600 | 92700 | 92600 | 338 |
| 381 | 20230821 | 142400 | 48115356500 | 92700 | 92800 | 92800 | 92700 | 454 |
| 382 | 20230821 | 142300 | 48073239500 | 92800 | 92800 | 92900 | 92700 | 631 |
| 383 | 20230821 | 142200 | 48014690500 | 92900 | 92900 | 92900 | 92800 | 532 |
| 384 | 20230821 | 142100 | 47965276000 | 92900 | 92900 | 92900 | 92800 | 500 |
| 385 | 20230821 | 142000 | 47918857400 | 92900 | 92900 | 93000 | 92900 | 908 |
| 386 | 20230821 | 141900 | 47834503000 | 92900 | 92900 | 92900 | 92900 | 501 |
| 387 | 20230821 | 141800 | 47787960100 | 92800 | 92700 | 92800 | 92700 | 363 |
| 388 | 20230821 | 141700 | 47754279500 | 92800 | 92700 | 92800 | 92600 | 227 |
| 389 | 20230821 | 141600 | 47733236000 | 92700 | 92700 | 92700 | 92700 | 95 |
| 390 | 20230821 | 141500 | 47724429500 | 92700 | 92600 | 92800 | 92600 | 441 |
| 391 | 20230821 | 141400 | 47683553800 | 92600 | 92700 | 92700 | 92600 | 207 |
| 392 | 20230821 | 141300 | 47664380500 | 92700 | 92600 | 92700 | 92600 | 439 |
| 393 | 20230821 | 141200 | 47623725600 | 92600 | 92700 | 92800 | 92600 | 1308 |
| 394 | 20230821 | 141100 | 47502491000 | 92800 | 92900 | 93000 | 92700 | 634 |
| 395 | 20230821 | 141000 | 47443625900 | 93000 | 92900 | 93000 | 92900 | 399 |
| 396 | 20230821 | 140900 | 47406524300 | 92900 | 92800 | 92900 | 92800 | 731 |
| 397 | 20230821 | 140800 | 47338660000 | 92800 | 92900 | 92900 | 92800 | 355 |
| 398 | 20230821 | 140700 | 47305708400 | 92900 | 93000 | 93000 | 92800 | 839 |
| 399 | 20230821 | 140600 | 47227763700 | 93000 | 93000 | 93100 | 92900 | 693 |
| 400 | 20230821 | 140500 | 47163307500 | 93100 | 93100 | 93100 | 93000 | 138 |
| 401 | 20230821 | 140400 | 47150468100 | 93100 | 93100 | 93100 | 93000 | 509 |
| 402 | 20230821 | 140300 | 47103082700 | 93100 | 93000 | 93100 | 93000 | 238 |
| 403 | 20230821 | 140200 | 47080940900 | 93100 | 93000 | 93100 | 92900 | 515 |
| 404 | 20230821 | 140100 | 47033015300 | 92800 | 92700 | 93000 | 92600 | 1377 |
| 405 | 20230821 | 140000 | 46905100700 | 92700 | 92700 | 92700 | 92600 | 313 |
| 406 | 20230821 | 135900 | 46876109700 | 92700 | 92700 | 92700 | 92600 | 1265 |
| 407 | 20230821 | 135800 | 46758884600 | 92600 | 92700 | 92700 | 92600 | 310 |
| 408 | 20230821 | 135700 | 46730161900 | 92700 | 92700 | 92800 | 92700 | 115 |
| 409 | 20230821 | 135600 | 46719498400 | 92700 | 92800 | 92800 | 92700 | 208 |
| 410 | 20230821 | 135500 | 46700208900 | 92800 | 92700 | 92800 | 92600 | 686 |
| 411 | 20230821 | 135400 | 46636563400 | 92700 | 92700 | 92700 | 92600 | 23 |
| 412 | 20230821 | 135300 | 46634431900 | 92700 | 92700 | 92700 | 92600 | 283 |
| 413 | 20230821 | 135200 | 46608199100 | 92600 | 92600 | 92600 | 92500 | 393 |
| 414 | 20230821 | 135100 | 46571807600 | 92700 | 92700 | 92700 | 92600 | 260 |
| 415 | 20230821 | 135000 | 46547706400 | 92700 | 92700 | 92700 | 92600 | 343 |
| 416 | 20230821 | 134900 | 46515922600 | 92700 | 92700 | 92700 | 92600 | 585 |
| 417 | 20230821 | 134800 | 46461715300 | 92800 | 92700 | 92800 | 92700 | 90 |
| 418 | 20230821 | 134700 | 46453366100 | 92800 | 92700 | 92800 | 92700 | 278 |
| 419 | 20230821 | 134600 | 46427585200 | 92800 | 92700 | 92800 | 92700 | 345 |
| 420 | 20230821 | 134500 | 46395591400 | 92700 | 92900 | 92900 | 92600 | 804 |
| 421 | 20230821 | 134400 | 46321046400 | 92900 | 92900 | 92900 | 92900 | 186 |
| 422 | 20230821 | 134300 | 46303767000 | 92900 | 93000 | 93000 | 92800 | 698 |
| 423 | 20230821 | 134200 | 46238903000 | 93000 | 93000 | 93000 | 92900 | 798 |
| 424 | 20230821 | 134100 | 46164707500 | 93000 | 92700 | 93000 | 92700 | 2414 |
| 425 | 20230821 | 134000 | 45940528700 | 92700 | 92600 | 92700 | 92500 | 297 |
| 426 | 20230821 | 133900 | 45913026900 | 92500 | 92600 | 92600 | 92500 | 142 |
| 427 | 20230821 | 133800 | 45899881700 | 92600 | 92600 | 92600 | 92600 | 107 |
| 428 | 20230821 | 133700 | 45889973500 | 92700 | 92600 | 92700 | 92600 | 210 |
| 429 | 20230821 | 133600 | 45870527100 | 92500 | 92600 | 92600 | 92500 | 61 |
| 430 | 20230821 | 133500 | 45864880000 | 92500 | 92400 | 92500 | 92300 | 1037 |
| 431 | 20230821 | 133400 | 45768997000 | 92400 | 92500 | 92500 | 92400 | 1081 |
| 432 | 20230821 | 133300 | 45669094500 | 92600 | 92500 | 92600 | 92500 | 318 |
| 433 | 20230821 | 133200 | 45639670700 | 92500 | 92500 | 92500 | 92500 | 646 |
| 434 | 20230821 | 133100 | 45579915700 | 92500 | 92400 | 92500 | 92400 | 258 |
| 435 | 20230821 | 133000 | 45556057300 | 92500 | 92500 | 92600 | 92400 | 632 |
| 436 | 20230821 | 132900 | 45497599600 | 92400 | 92600 | 92600 | 92400 | 690 |
| 437 | 20230821 | 132800 | 45433799200 | 92600 | 92700 | 92700 | 92600 | 289 |
| 438 | 20230821 | 132700 | 45407031100 | 92700 | 92600 | 92700 | 92600 | 279 |
| 439 | 20230821 | 132600 | 45381176800 | 92600 | 92600 | 92700 | 92600 | 161 |
| 440 | 20230821 | 132500 | 45366266600 | 92600 | 92600 | 92600 | 92500 | 416 |
| 441 | 20230821 | 132400 | 45327758300 | 92600 | 92700 | 92700 | 92600 | 440 |
| 442 | 20230821 | 132300 | 45287009300 | 92600 | 92700 | 92700 | 92600 | 363 |
| 443 | 20230821 | 132200 | 45253378700 | 92700 | 92600 | 92800 | 92600 | 202 |
| 444 | 20230821 | 132100 | 45234653800 | 92700 | 92700 | 92800 | 92600 | 278 |
| 445 | 20230821 | 132000 | 45208881100 | 92800 | 92700 | 92900 | 92600 | 606 |
| 446 | 20230821 | 131900 | 45152671400 | 92600 | 92600 | 92600 | 92500 | 359 |
| 447 | 20230821 | 131800 | 45119430900 | 92500 | 92500 | 92600 | 92500 | 64 |
| 448 | 20230821 | 131700 | 45113508900 | 92500 | 92500 | 92600 | 92500 | 694 |
| 449 | 20230821 | 131600 | 45049305000 | 92500 | 92600 | 92600 | 92500 | 157 |
| 450 | 20230821 | 131500 | 45034776500 | 92600 | 92500 | 92600 | 92500 | 300 |
| 451 | 20230821 | 131400 | 45007022400 | 92500 | 92600 | 92600 | 92400 | 155 |
| 452 | 20230821 | 131300 | 44992687400 | 92600 | 92500 | 92700 | 92400 | 187 |
| 453 | 20230821 | 131200 | 44975377300 | 92500 | 92200 | 92600 | 92200 | 714 |
| 454 | 20230821 | 131100 | 44909380100 | 92200 | 92100 | 92300 | 92100 | 283 |
| 455 | 20230821 | 131000 | 44883290800 | 92100 | 92200 | 92200 | 92100 | 208 |
| 456 | 20230821 | 130900 | 44864124800 | 92200 | 92200 | 92200 | 92100 | 388 |
| 457 | 20230821 | 130800 | 44828363600 | 92200 | 92300 | 92300 | 92100 | 1533 |
| 458 | 20230821 | 130700 | 44687123700 | 92200 | 92200 | 92300 | 92200 | 484 |
| 459 | 20230821 | 130600 | 44642498800 | 92200 | 92200 | 92200 | 92200 | 432 |
| 460 | 20230821 | 130500 | 44602668400 | 92200 | 92300 | 92300 | 92200 | 503 |
| 461 | 20230821 | 130400 | 44556276600 | 92300 | 92300 | 92300 | 92200 | 583 |
| 462 | 20230821 | 130300 | 44502470000 | 92200 | 92300 | 92400 | 92200 | 1285 |
| 463 | 20230821 | 130200 | 44383926700 | 92300 | 92500 | 92500 | 92300 | 797 |
| 464 | 20230821 | 130100 | 44310251500 | 92500 | 92600 | 92600 | 92500 | 626 |
| 465 | 20230821 | 130000 | 44252323900 | 92600 | 92700 | 92800 | 92600 | 181 |
| 466 | 20230821 | 125900 | 44235548900 | 92700 | 92600 | 92700 | 92600 | 131 |
| 467 | 20230821 | 125800 | 44223407400 | 92600 | 92700 | 92700 | 92600 | 557 |
| 468 | 20230821 | 125700 | 44171793700 | 92700 | 92600 | 92800 | 92600 | 281 |
| 469 | 20230821 | 125600 | 44145749400 | 92800 | 92700 | 92800 | 92600 | 358 |
| 470 | 20230821 | 125500 | 44112568100 | 92800 | 92900 | 92900 | 92700 | 210 |
| 471 | 20230821 | 125400 | 44093078100 | 92900 | 92900 | 92900 | 92700 | 1542 |
| 472 | 20230821 | 125300 | 43949963800 | 92900 | 92900 | 92900 | 92900 | 477 |
| 473 | 20230821 | 125200 | 43905650500 | 92900 | 92900 | 92900 | 92800 | 343 |
| 474 | 20230821 | 125100 | 43873789000 | 92900 | 92700 | 92900 | 92700 | 500 |
| 475 | 20230821 | 125000 | 43827390700 | 92800 | 92800 | 92800 | 92700 | 365 |
| 476 | 20230821 | 124900 | 43793520900 | 92800 | 92700 | 92800 | 92700 | 340 |
| 477 | 20230821 | 124800 | 43761994800 | 92700 | 92600 | 92700 | 92600 | 335 |
| 478 | 20230821 | 124700 | 43730949400 | 92500 | 92600 | 92600 | 92500 | 68 |
| 479 | 20230821 | 124600 | 43724653500 | 92500 | 92500 | 92800 | 92400 | 682 |
| 480 | 20230821 | 124500 | 43661491500 | 92600 | 92700 | 92700 | 92500 | 59 |
| 481 | 20230821 | 124400 | 43656024900 | 92600 | 92600 | 92700 | 92600 | 965 |
| 482 | 20230821 | 124300 | 43566601200 | 92600 | 92600 | 92700 | 92600 | 607 |
| 483 | 20230821 | 124200 | 43510367100 | 92700 | 92200 | 92700 | 92200 | 816 |
| 484 | 20230821 | 124100 | 43434983900 | 92100 | 92200 | 92200 | 92000 | 524 |
| 485 | 20230821 | 124000 | 43386723400 | 92100 | 92100 | 92200 | 92100 | 344 |
| 486 | 20230821 | 123900 | 43355022100 | 92200 | 92200 | 92200 | 92100 | 123 |
| 487 | 20230821 | 123800 | 43343687300 | 92200 | 92100 | 92200 | 92000 | 269 |
| 488 | 20230821 | 123700 | 43318911000 | 92200 | 92200 | 92300 | 92100 | 109 |
| 489 | 20230821 | 123600 | 43308866100 | 92300 | 92200 | 92300 | 92200 | 301 |
| 490 | 20230821 | 123500 | 43281096400 | 92000 | 92100 | 92300 | 91900 | 2376 |
| 491 | 20230821 | 123400 | 43062476700 | 92100 | 92200 | 92300 | 92000 | 599 |
| 492 | 20230821 | 123300 | 43007313800 | 92200 | 92200 | 92300 | 92000 | 470 |
| 493 | 20230821 | 123200 | 42963986300 | 92200 | 92200 | 92300 | 92200 | 34 |
| 494 | 20230821 | 123100 | 42960851000 | 92200 | 92200 | 92300 | 92100 | 390 |
| 495 | 20230821 | 123000 | 42924892200 | 92300 | 92400 | 92400 | 92300 | 235 |
| 496 | 20230821 | 122900 | 42903184600 | 92200 | 92200 | 92600 | 92000 | 1533 |
| 497 | 20230821 | 122800 | 42762002900 | 92000 | 92400 | 92400 | 92000 | 1442 |
| 498 | 20230821 | 122700 | 42629136900 | 92300 | 92300 | 92400 | 92300 | 218 |
| 499 | 20230821 | 122600 | 42609015400 | 92300 | 92300 | 92400 | 92300 | 151 |
| 500 | 20230821 | 122500 | 42595069400 | 92200 | 92200 | 92300 | 92100 | 1601 |
| 501 | 20230821 | 122400 | 42447332900 | 92300 | 92400 | 92400 | 92100 | 1271 |
| 502 | 20230821 | 122300 | 42330176300 | 92300 | 92200 | 92300 | 92200 | 859 |
| 503 | 20230821 | 122200 | 42250919700 | 92300 | 92300 | 92400 | 92200 | 639 |
| 504 | 20230821 | 122100 | 42191956100 | 92300 | 92500 | 92600 | 92300 | 2330 |
| 505 | 20230821 | 122000 | 41976566300 | 92600 | 92700 | 92700 | 92500 | 437 |
| 506 | 20230821 | 121900 | 41936109300 | 92700 | 92800 | 92800 | 92600 | 445 |
| 507 | 20230821 | 121800 | 41894858800 | 92700 | 92600 | 92700 | 92600 | 300 |
| 508 | 20230821 | 121700 | 41867067300 | 92700 | 92700 | 92800 | 92700 | 129 |
| 509 | 20230821 | 121600 | 41855108900 | 92700 | 92500 | 92700 | 92500 | 219 |
| 510 | 20230821 | 121500 | 41834827900 | 92500 | 92700 | 92700 | 92500 | 190 |
| 511 | 20230821 | 121400 | 41817234700 | 92700 | 92600 | 92700 | 92600 | 226 |
| 512 | 20230821 | 121300 | 41796303100 | 92600 | 92800 | 93000 | 92600 | 2905 |
| 513 | 20230821 | 121200 | 41526727300 | 92800 | 92800 | 92800 | 92600 | 897 |
| 514 | 20230821 | 121100 | 41443572500 | 92800 | 92800 | 92900 | 92700 | 243 |
| 515 | 20230821 | 121000 | 41421021100 | 92800 | 92800 | 92900 | 92700 | 777 |
| 516 | 20230821 | 120900 | 41348928700 | 92800 | 92800 | 92800 | 92600 | 51 |
| 517 | 20230821 | 120800 | 41344196800 | 92800 | 92700 | 92800 | 92600 | 857 |
| 518 | 20230821 | 120700 | 41264746300 | 92800 | 92700 | 92800 | 92700 | 358 |
| 519 | 20230821 | 120600 | 41231529200 | 92600 | 92700 | 92700 | 92600 | 812 |
| 520 | 20230821 | 120500 | 41156327400 | 92700 | 92500 | 92700 | 92500 | 196 |
| 521 | 20230821 | 120400 | 41138170500 | 92500 | 92500 | 92700 | 92500 | 189 |
| 522 | 20230821 | 120300 | 41120677700 | 92500 | 92500 | 92700 | 92400 | 578 |
| 523 | 20230821 | 120200 | 41067223400 | 92500 | 92500 | 92600 | 92300 | 2408 |
| 524 | 20230821 | 120100 | 40844629400 | 92500 | 92700 | 92800 | 92300 | 2433 |
| 525 | 20230821 | 120000 | 40619512500 | 92800 | 92800 | 92900 | 92700 | 741 |
| 526 | 20230821 | 115900 | 40550743400 | 92700 | 92700 | 92800 | 92600 | 457 |
| 527 | 20230821 | 115800 | 40508358600 | 92600 | 92300 | 92600 | 92300 | 456 |
| 528 | 20230821 | 115700 | 40466181700 | 92300 | 92400 | 92500 | 92300 | 352 |
| 529 | 20230821 | 115600 | 40433665300 | 92400 | 92500 | 92600 | 92300 | 311 |
| 530 | 20230821 | 115500 | 40404903100 | 92500 | 92700 | 92700 | 92500 | 203 |
| 531 | 20230821 | 115400 | 40386116800 | 92700 | 92500 | 92700 | 92500 | 474 |
| 532 | 20230821 | 115300 | 40342228300 | 92500 | 92400 | 92500 | 92200 | 736 |
| 533 | 20230821 | 115200 | 40274266100 | 92300 | 92300 | 92500 | 92300 | 796 |
| 534 | 20230821 | 115100 | 40200730700 | 92300 | 92400 | 92400 | 92100 | 562 |
| 535 | 20230821 | 115000 | 40148868900 | 92400 | 92300 | 92400 | 92100 | 590 |
| 536 | 20230821 | 114900 | 40094394300 | 92100 | 92600 | 92600 | 92100 | 1065 |
| 537 | 20230821 | 114800 | 39996072300 | 92600 | 92500 | 92700 | 92500 | 360 |
| 538 | 20230821 | 114700 | 39962751700 | 92500 | 92500 | 92600 | 92400 | 834 |
| 539 | 20230821 | 114600 | 39885613900 | 92500 | 92200 | 92500 | 92200 | 1348 |
| 540 | 20230821 | 114500 | 39761080700 | 92300 | 92300 | 92300 | 91900 | 8431 |
| 541 | 20230821 | 114400 | 38984825700 | 92300 | 92300 | 92600 | 92200 | 1920 |
| 542 | 20230821 | 114300 | 38807338300 | 92300 | 92400 | 92400 | 92200 | 564 |
| 543 | 20230821 | 114200 | 38755273300 | 92400 | 92700 | 92700 | 92300 | 5138 |
| 544 | 20230821 | 114100 | 38280349600 | 92700 | 93000 | 93000 | 92600 | 1730 |
| 545 | 20230821 | 114000 | 38119869600 | 92900 | 93000 | 93400 | 92900 | 541 |
| 546 | 20230821 | 113900 | 38069463400 | 93300 | 92800 | 93300 | 92800 | 597 |
| 547 | 20230821 | 113800 | 38013949600 | 92800 | 92900 | 92900 | 92800 | 585 |
| 548 | 20230821 | 113700 | 37959656400 | 92800 | 92900 | 92900 | 92800 | 347 |
| 549 | 20230821 | 113600 | 37927444300 | 92900 | 92900 | 93000 | 92800 | 476 |
| 550 | 20230821 | 113500 | 37883221000 | 92900 | 93000 | 93100 | 92900 | 623 |
| 551 | 20230821 | 113400 | 37825287900 | 93000 | 93000 | 93300 | 93000 | 183 |
| 552 | 20230821 | 113300 | 37808249300 | 93000 | 93300 | 93300 | 93000 | 740 |
| 553 | 20230821 | 113200 | 37739377900 | 93200 | 93400 | 93400 | 93200 | 180 |
| 554 | 20230821 | 113100 | 37722586500 | 93400 | 93300 | 93600 | 93200 | 476 |
| 555 | 20230821 | 113000 | 37678126700 | 93400 | 93400 | 93400 | 93100 | 792 |
| 556 | 20230821 | 112900 | 37604160900 | 93400 | 93500 | 93700 | 93400 | 1302 |
| 557 | 20230821 | 112800 | 37482352100 | 93600 | 93100 | 93800 | 93100 | 2096 |
| 558 | 20230821 | 112700 | 37286388800 | 93100 | 92900 | 93400 | 92900 | 10527 |
| 559 | 20230821 | 112600 | 36307204000 | 92900 | 92800 | 93000 | 92800 | 1824 |
| 560 | 20230821 | 112500 | 36137699700 | 92700 | 92900 | 92900 | 92700 | 1344 |
| 561 | 20230821 | 112400 | 36012974500 | 92900 | 92800 | 92900 | 92800 | 890 |
| 562 | 20230821 | 112300 | 35930359100 | 92800 | 93100 | 93100 | 92800 | 952 |
| 563 | 20230821 | 112200 | 35841981300 | 93000 | 93000 | 93200 | 92800 | 2217 |
| 564 | 20230821 | 112100 | 35635830600 | 93000 | 93000 | 93200 | 92900 | 3614 |
| 565 | 20230821 | 112000 | 35299409000 | 93000 | 93000 | 93100 | 92900 | 2283 |
| 566 | 20230821 | 111900 | 35087071400 | 93000 | 93300 | 93400 | 93000 | 4410 |
| 567 | 20230821 | 111800 | 34676383300 | 93300 | 93300 | 93300 | 93200 | 761 |
| 568 | 20230821 | 111700 | 34605391900 | 93300 | 93500 | 93600 | 93300 | 1587 |
| 569 | 20230821 | 111600 | 34457190100 | 93500 | 93500 | 93900 | 93400 | 1177 |
| 570 | 20230821 | 111500 | 34347042100 | 93500 | 93700 | 93700 | 93500 | 1103 |
| 571 | 20230821 | 111400 | 34243781900 | 93700 | 93800 | 93900 | 93700 | 432 |
| 572 | 20230821 | 111300 | 34203272500 | 94000 | 93900 | 94000 | 93700 | 295 |
| 573 | 20230821 | 111200 | 34175586800 | 93700 | 93800 | 93900 | 93700 | 537 |
| 574 | 20230821 | 111100 | 34125202000 | 93800 | 94000 | 94100 | 93800 | 1135 |
| 575 | 20230821 | 111000 | 34018587800 | 93900 | 94100 | 94100 | 93900 | 284 |
| 576 | 20230821 | 110900 | 33991890400 | 94100 | 93800 | 94100 | 93800 | 540 |
| 577 | 20230821 | 110800 | 33941171300 | 93800 | 93800 | 94000 | 93700 | 298 |
| 578 | 20230821 | 110700 | 33913211800 | 93800 | 93700 | 93900 | 93600 | 468 |
| 579 | 20230821 | 110600 | 33869293900 | 93700 | 93600 | 93800 | 93600 | 294 |
| 580 | 20230821 | 110500 | 33841756100 | 93800 | 93600 | 93900 | 93500 | 1011 |
| 581 | 20230821 | 110400 | 33747043700 | 93500 | 93700 | 93700 | 93500 | 787 |
| 582 | 20230821 | 110300 | 33673380600 | 93700 | 93700 | 93800 | 93600 | 616 |
| 583 | 20230821 | 110200 | 33615695700 | 93700 | 93900 | 93900 | 93700 | 592 |
| 584 | 20230821 | 110100 | 33560192700 | 93900 | 94000 | 94000 | 93800 | 505 |
| 585 | 20230821 | 110000 | 33512795300 | 94100 | 93700 | 94100 | 93600 | 1176 |
| 586 | 20230821 | 105900 | 33402395000 | 93600 | 93800 | 93800 | 93600 | 1268 |
| 587 | 20230821 | 105800 | 33283670100 | 93700 | 93800 | 93900 | 93600 | 511 |
| 588 | 20230821 | 105700 | 33235760800 | 93600 | 93600 | 93800 | 93500 | 1237 |
| 589 | 20230821 | 105600 | 33120001100 | 93600 | 93700 | 93800 | 93600 | 416 |
| 590 | 20230821 | 105500 | 33081038500 | 93700 | 93800 | 93900 | 93600 | 397 |
| 591 | 20230821 | 105400 | 33043864600 | 93800 | 93600 | 93900 | 93400 | 1893 |
| 592 | 20230821 | 105300 | 32866502400 | 93700 | 93600 | 94000 | 93500 | 3669 |
| 593 | 20230821 | 105200 | 32523087900 | 93800 | 94200 | 94200 | 93700 | 2190 |
| 594 | 20230821 | 105100 | 32317482000 | 94200 | 94200 | 94200 | 94100 | 470 |
| 595 | 20230821 | 105000 | 32273243100 | 94200 | 94000 | 94200 | 93900 | 684 |
| 596 | 20230821 | 104900 | 32208891800 | 94000 | 94200 | 94200 | 93900 | 2713 |
| 597 | 20230821 | 104800 | 31953806100 | 94100 | 94200 | 94300 | 94100 | 1155 |
| 598 | 20230821 | 104700 | 31845026000 | 94300 | 94200 | 94300 | 94200 | 2939 |
| 599 | 20230821 | 104600 | 31568153200 | 94200 | 94500 | 94500 | 94200 | 2102 |
| 600 | 20230821 | 104500 | 31369807000 | 94500 | 94400 | 94600 | 94400 | 1107 |
| 601 | 20230821 | 104400 | 31265183900 | 94500 | 94500 | 94500 | 94200 | 585 |
| 602 | 20230821 | 104300 | 31209980500 | 94300 | 94700 | 94700 | 94300 | 1677 |
| 603 | 20230821 | 104200 | 31051587700 | 94700 | 94600 | 94800 | 94500 | 1162 |
| 604 | 20230821 | 104100 | 30941590900 | 94600 | 94800 | 94800 | 94500 | 1636 |
| 605 | 20230821 | 104000 | 30786746800 | 94800 | 94400 | 94800 | 94300 | 2340 |
| 606 | 20230821 | 103900 | 30565488700 | 94400 | 94200 | 94400 | 94000 | 1617 |
| 607 | 20230821 | 103800 | 30413252600 | 94200 | 94400 | 94500 | 94100 | 2690 |
| 608 | 20230821 | 103700 | 30159721700 | 94400 | 94400 | 94500 | 94300 | 1621 |
| 609 | 20230821 | 103600 | 30006761600 | 94400 | 94700 | 94900 | 94400 | 2601 |
| 610 | 20230821 | 103500 | 29760754400 | 94700 | 95000 | 95000 | 94700 | 4621 |
| 611 | 20230821 | 103400 | 29321940300 | 95000 | 94900 | 95000 | 94900 | 1521 |
| 612 | 20230821 | 103300 | 29177522500 | 95000 | 95000 | 95000 | 94900 | 1693 |
| 613 | 20230821 | 103200 | 29016797700 | 95000 | 94800 | 95000 | 94700 | 4786 |
| 614 | 20230821 | 103100 | 28562687300 | 94800 | 94700 | 94900 | 94700 | 1696 |
| 615 | 20230821 | 103000 | 28401887200 | 94700 | 94800 | 94900 | 94400 | 5591 |
| 616 | 20230821 | 102900 | 27872596100 | 94900 | 94800 | 94900 | 94700 | 3507 |
| 617 | 20230821 | 102800 | 27540231000 | 94800 | 94600 | 94800 | 94500 | 3874 |
| 618 | 20230821 | 102700 | 27173390600 | 94600 | 94500 | 94700 | 94500 | 14028 |
| 619 | 20230821 | 102600 | 25847104700 | 94500 | 94400 | 94500 | 94300 | 3229 |
| 620 | 20230821 | 102500 | 25542322400 | 94400 | 94400 | 94400 | 94300 | 465 |
| 621 | 20230821 | 102400 | 25498457600 | 94100 | 93900 | 94300 | 93900 | 3493 |
| 622 | 20230821 | 102300 | 25169422700 | 93900 | 94000 | 94000 | 93800 | 632 |
| 623 | 20230821 | 102200 | 25110078900 | 94000 | 93900 | 94100 | 93900 | 639 |
| 624 | 20230821 | 102100 | 25050019600 | 93900 | 94000 | 94200 | 93900 | 2061 |
| 625 | 20230821 | 102000 | 24856132200 | 94000 | 93900 | 94100 | 93800 | 702 |
| 626 | 20230821 | 101900 | 24790174700 | 93900 | 93700 | 93900 | 93600 | 456 |
| 627 | 20230821 | 101800 | 24747409300 | 93600 | 93600 | 93800 | 93600 | 260 |
| 628 | 20230821 | 101700 | 24723049700 | 93500 | 93600 | 93700 | 93500 | 872 |
| 629 | 20230821 | 101600 | 24641429300 | 93700 | 93800 | 93900 | 93600 | 1171 |
| 630 | 20230821 | 101500 | 24531778200 | 93900 | 94100 | 94100 | 93600 | 2417 |
| 631 | 20230821 | 101400 | 24304728600 | 94000 | 94100 | 94200 | 94000 | 1684 |
| 632 | 20230821 | 101300 | 24146312800 | 94200 | 94300 | 94300 | 94100 | 1645 |
| 633 | 20230821 | 101200 | 23991283400 | 94200 | 94000 | 94500 | 93900 | 8162 |
| 634 | 20230821 | 101100 | 23222138800 | 94000 | 94000 | 94100 | 93900 | 2442 |
| 635 | 20230821 | 101000 | 22992565200 | 94000 | 93700 | 94200 | 93600 | 3266 |
| 636 | 20230821 | 100900 | 22685696200 | 93700 | 93400 | 93900 | 93300 | 3075 |
| 637 | 20230821 | 100800 | 22397390700 | 93400 | 93400 | 93700 | 92800 | 4119 |
| 638 | 20230821 | 100700 | 22013082300 | 93400 | 93400 | 93600 | 92900 | 5572 |
| 639 | 20230821 | 100600 | 21494781800 | 93400 | 93700 | 93700 | 93300 | 1080 |
| 640 | 20230821 | 100500 | 21393882800 | 93700 | 93600 | 93900 | 93500 | 814 |
| 641 | 20230821 | 100400 | 21317598300 | 93500 | 93600 | 93600 | 93400 | 747 |
| 642 | 20230821 | 100300 | 21247744800 | 93600 | 93400 | 93600 | 93300 | 592 |
| 643 | 20230821 | 100200 | 21192434400 | 93400 | 93400 | 93700 | 93200 | 1671 |
| 644 | 20230821 | 100100 | 21036415300 | 93700 | 93800 | 93900 | 93400 | 2361 |
| 645 | 20230821 | 100000 | 20815330500 | 93800 | 93600 | 93900 | 93600 | 595 |
| 646 | 20230821 | 095900 | 20759570200 | 93700 | 93800 | 93800 | 93500 | 1303 |
| 647 | 20230821 | 095800 | 20637582600 | 93900 | 94200 | 94200 | 93800 | 1632 |
| 648 | 20230821 | 095700 | 20484085100 | 94200 | 94000 | 94300 | 93900 | 2396 |
| 649 | 20230821 | 095600 | 20258482200 | 94000 | 93700 | 94000 | 93700 | 1223 |
| 650 | 20230821 | 095500 | 20143785300 | 93600 | 93800 | 93800 | 93400 | 3417 |
| 651 | 20230821 | 095400 | 19824066000 | 93800 | 94300 | 94400 | 93600 | 2558 |
| 652 | 20230821 | 095300 | 19583450100 | 94300 | 93800 | 94400 | 93800 | 4013 |
| 653 | 20230821 | 095200 | 19205455200 | 93900 | 94100 | 94100 | 93700 | 2363 |
| 654 | 20230821 | 095100 | 18983662900 | 94000 | 94200 | 94300 | 93900 | 2247 |
| 655 | 20230821 | 095000 | 18772077400 | 94200 | 93900 | 94300 | 93900 | 8555 |
| 656 | 20230821 | 094900 | 17966965800 | 93900 | 93800 | 94000 | 93700 | 3300 |
| 657 | 20230821 | 094800 | 17656972600 | 93800 | 93600 | 93900 | 93600 | 1432 |
| 658 | 20230821 | 094700 | 17522681700 | 93600 | 93600 | 93600 | 93400 | 1016 |
| 659 | 20230821 | 094600 | 17427679900 | 93500 | 93100 | 93500 | 93100 | 1283 |
| 660 | 20230821 | 094500 | 17307816900 | 93100 | 92600 | 93200 | 92600 | 1796 |
| 661 | 20230821 | 094400 | 17140892700 | 92600 | 92900 | 93000 | 92500 | 4266 |
| 662 | 20230821 | 094300 | 16745601200 | 92900 | 93300 | 93300 | 92800 | 5119 |
| 663 | 20230821 | 094200 | 16269589300 | 93300 | 93400 | 93600 | 93000 | 3662 |
| 664 | 20230821 | 094100 | 15928416700 | 93400 | 93500 | 93700 | 93400 | 1551 |
| 665 | 20230821 | 094000 | 15783335800 | 93500 | 94100 | 94100 | 93500 | 1923 |
| 666 | 20230821 | 093900 | 15602884900 | 94100 | 93700 | 94100 | 93700 | 4719 |
| 667 | 20230821 | 093800 | 15159727900 | 93600 | 93300 | 93800 | 93300 | 1202 |
| 668 | 20230821 | 093700 | 15047256000 | 93200 | 93300 | 93600 | 93000 | 6562 |
| 669 | 20230821 | 093600 | 14435202600 | 93300 | 93700 | 93800 | 93200 | 4203 |
| 670 | 20230821 | 093500 | 14042092600 | 93800 | 94100 | 94100 | 93600 | 3828 |
| 671 | 20230821 | 093400 | 13682608500 | 94100 | 93900 | 94200 | 93900 | 3610 |
| 672 | 20230821 | 093300 | 13342937600 | 94100 | 93700 | 94100 | 93700 | 3812 |
| 673 | 20230821 | 093200 | 12985202900 | 93800 | 93900 | 94000 | 93700 | 2355 |
| 674 | 20230821 | 093100 | 12764208300 | 93900 | 93900 | 94000 | 93800 | 2665 |
| 675 | 20230821 | 093000 | 12513963800 | 93800 | 93800 | 94000 | 93800 | 3022 |
| 676 | 20230821 | 092900 | 12230276700 | 93800 | 93500 | 93800 | 93400 | 2106 |
| 677 | 20230821 | 092800 | 12033181400 | 93600 | 93800 | 94000 | 93500 | 4644 |
| 678 | 20230821 | 092700 | 11597657000 | 93700 | 93800 | 93800 | 93500 | 3510 |
| 679 | 20230821 | 092600 | 11269054400 | 93800 | 93800 | 93900 | 93600 | 4626 |
| 680 | 20230821 | 092500 | 10835298300 | 93800 | 92900 | 93800 | 92700 | 7980 |
| 681 | 20230821 | 092400 | 10089920700 | 92900 | 92600 | 92900 | 92400 | 1756 |
| 682 | 20230821 | 092300 | 9927212300 | 92600 | 92500 | 92700 | 92300 | 2427 |
| 683 | 20230821 | 092200 | 9702596700 | 92500 | 92700 | 92700 | 92400 | 1595 |
| 684 | 20230821 | 092100 | 9555059200 | 92600 | 92400 | 92900 | 92300 | 2878 |
| 685 | 20230821 | 092000 | 9288656000 | 92400 | 93100 | 93100 | 92400 | 5060 |
| 686 | 20230821 | 091900 | 8819252700 | 93200 | 93300 | 93300 | 92900 | 4908 |
| 687 | 20230821 | 091800 | 8362094000 | 93300 | 92900 | 93300 | 92800 | 4610 |
| 688 | 20230821 | 091700 | 7933118300 | 92900 | 92800 | 92900 | 92400 | 1766 |
| 689 | 20230821 | 091600 | 7769219300 | 92700 | 92400 | 92900 | 92300 | 3360 |
| 690 | 20230821 | 091500 | 7457844000 | 92400 | 92600 | 92600 | 92300 | 3163 |
| 691 | 20230821 | 091400 | 7165151600 | 92600 | 92700 | 92700 | 92500 | 1351 |
| 692 | 20230821 | 091300 | 7040061000 | 92700 | 92300 | 92700 | 92200 | 2010 |
| 693 | 20230821 | 091200 | 6854242300 | 92200 | 92700 | 92900 | 92200 | 8622 |
| 694 | 20230821 | 091100 | 6056506100 | 92900 | 92300 | 92900 | 92300 | 4168 |
| 695 | 20230821 | 091000 | 5670885900 | 92300 | 92400 | 92500 | 92300 | 3628 |
| 696 | 20230821 | 090900 | 5335506900 | 92300 | 92100 | 92500 | 92000 | 2304 |
| 697 | 20230821 | 090800 | 5122901200 | 92100 | 91400 | 92300 | 91300 | 4223 |
| 698 | 20230821 | 090700 | 4735342300 | 91300 | 91600 | 91700 | 91300 | 2743 |
| 699 | 20230821 | 090600 | 4484303800 | 91700 | 91900 | 92100 | 91700 | 2731 |
| 700 | 20230821 | 090500 | 4233552300 | 92000 | 92400 | 92700 | 91900 | 6155 |
| 701 | 20230821 | 090400 | 3664921800 | 92500 | 91900 | 92500 | 91700 | 6712 |
| 702 | 20230821 | 090300 | 3046761600 | 91900 | 91900 | 92400 | 91800 | 6735 |
| 703 | 20230821 | 090200 | 2426611800 | 91800 | 92000 | 92200 | 91800 | 4637 |
| 704 | 20230821 | 090100 | 1999867300 | 91800 | 91900 | 92100 | 91500 | 6841 |
| 705 | 20230821 | 090000 | 1371382200 | 92100 | 91600 | 92500 | 91600 | 12655 |