39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 3 | 20231121 | 205600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20231121 | 205500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20231121 | 205400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20231121 | 205300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20231121 | 205200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20231121 | 205100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20231121 | 205000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20231121 | 204900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20231121 | 204800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20231121 | 204700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20231121 | 204600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20231121 | 204500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20231121 | 204400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20231121 | 204300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20231121 | 204200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20231121 | 204100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20231121 | 204000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20231121 | 203900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20231121 | 203800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20231121 | 203700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20231121 | 203600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20231121 | 203500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20231121 | 203400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20231121 | 203300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20231121 | 203200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20231121 | 203100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20231121 | 203000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20231121 | 202900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20231121 | 202800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20231121 | 202700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 33 | 20231121 | 202600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20231121 | 202500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20231121 | 202400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20231121 | 202300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20231121 | 202200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20231121 | 202100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20231121 | 202000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20231121 | 201900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20231121 | 201800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20231121 | 201700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20231121 | 201600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20231121 | 201500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20231121 | 201400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20231121 | 201300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20231121 | 201200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20231121 | 201100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20231121 | 201000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20231121 | 200900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20231121 | 200800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20231121 | 200700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20231121 | 200600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20231121 | 200500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20231121 | 200400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20231121 | 200300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20231121 | 200200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20231121 | 200100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20231121 | 200000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20231121 | 195900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20231121 | 195800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20231121 | 195700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 63 | 20231121 | 195600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20231121 | 195500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20231121 | 195400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20231121 | 195300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20231121 | 195200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20231121 | 195100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20231121 | 195000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20231121 | 194900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20231121 | 194800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20231121 | 194700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20231121 | 194600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20231121 | 194500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20231121 | 194400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20231121 | 194300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20231121 | 194200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20231121 | 194100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20231121 | 194000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20231121 | 193900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20231121 | 193800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20231121 | 193700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20231121 | 193600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20231121 | 193500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20231121 | 193400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20231121 | 193300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20231121 | 193200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20231121 | 193100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20231121 | 193000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20231121 | 192900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20231121 | 192800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20231121 | 192700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 93 | 20231121 | 192600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20231121 | 192500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20231121 | 192400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20231121 | 192300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20231121 | 192200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20231121 | 192100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20231121 | 192000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20231121 | 191900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20231121 | 191800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20231121 | 191700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20231121 | 191600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20231121 | 191500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20231121 | 191400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20231121 | 191300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20231121 | 191200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20231121 | 191100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20231121 | 191000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20231121 | 190900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20231121 | 190800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20231121 | 190700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20231121 | 190600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20231121 | 190500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20231121 | 190400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20231121 | 190300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20231121 | 190200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20231121 | 190100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20231121 | 190000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20231121 | 185900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20231121 | 185800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20231121 | 185700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 123 | 20231121 | 185600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20231121 | 185500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20231121 | 185400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20231121 | 185300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20231121 | 185200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20231121 | 185100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20231121 | 185000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20231121 | 184900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20231121 | 184800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20231121 | 184700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20231121 | 184600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20231121 | 184500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20231121 | 184400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20231121 | 184300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20231121 | 184200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20231121 | 184100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20231121 | 184000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20231121 | 183900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20231121 | 183800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20231121 | 183700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20231121 | 183600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20231121 | 183500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20231121 | 183400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20231121 | 183300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20231121 | 183200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20231121 | 183100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20231121 | 183000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20231121 | 182900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20231121 | 182800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20231121 | 182700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 153 | 20231121 | 182600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20231121 | 182500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20231121 | 182400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20231121 | 182300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20231121 | 182200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20231121 | 182100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20231121 | 182000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20231121 | 181900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20231121 | 181800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20231121 | 181700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20231121 | 181600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20231121 | 181500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20231121 | 181400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20231121 | 181300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20231121 | 181200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20231121 | 181100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20231121 | 181000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20231121 | 180900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20231121 | 180800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20231121 | 180700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20231121 | 180600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20231121 | 180500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20231121 | 180400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20231121 | 180300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20231121 | 180200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20231121 | 180100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20231121 | 180000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20231121 | 175900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20231121 | 175800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20231121 | 175700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 183 | 20231121 | 175600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20231121 | 175500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20231121 | 175400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20231121 | 175300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20231121 | 175200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20231121 | 175100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20231121 | 175000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20231121 | 174900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20231121 | 174800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20231121 | 174700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20231121 | 174600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20231121 | 174500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20231121 | 174400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20231121 | 174300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20231121 | 174200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20231121 | 174100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20231121 | 174000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20231121 | 173900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20231121 | 173800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20231121 | 173700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20231121 | 173600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20231121 | 173500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20231121 | 173400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20231121 | 173300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20231121 | 173200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20231121 | 173100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20231121 | 173000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20231121 | 172900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20231121 | 172800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20231121 | 172700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 213 | 20231121 | 172600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20231121 | 172500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20231121 | 172400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20231121 | 172300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20231121 | 172200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20231121 | 172100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20231121 | 172000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20231121 | 171900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20231121 | 171800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20231121 | 171700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20231121 | 171600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20231121 | 171500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20231121 | 171400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20231121 | 171300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20231121 | 171200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20231121 | 171100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20231121 | 171000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20231121 | 170900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20231121 | 170800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20231121 | 170700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20231121 | 170600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20231121 | 170500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20231121 | 170400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20231121 | 170300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20231121 | 170200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20231121 | 170100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20231121 | 170000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20231121 | 165900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20231121 | 165800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20231121 | 165700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 243 | 20231121 | 165600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20231121 | 165500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20231121 | 165400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20231121 | 165300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20231121 | 165200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20231121 | 165100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20231121 | 165000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20231121 | 164900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20231121 | 164800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20231121 | 164700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20231121 | 164600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20231121 | 164500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20231121 | 164400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20231121 | 164300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20231121 | 164200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20231121 | 164100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20231121 | 164000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20231121 | 163900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20231121 | 163800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20231121 | 163700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20231121 | 163600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20231121 | 163500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20231121 | 163400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20231121 | 163300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20231121 | 163200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20231121 | 163100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20231121 | 163000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20231121 | 162900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20231121 | 162800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20231121 | 162700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 273 | 20231121 | 162600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20231121 | 162500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20231121 | 162400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20231121 | 162300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20231121 | 162200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20231121 | 162100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20231121 | 162000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20231121 | 161900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20231121 | 161800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20231121 | 161700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20231121 | 161600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20231121 | 161500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20231121 | 161400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20231121 | 161300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20231121 | 161200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20231121 | 161100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20231121 | 161000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20231121 | 160900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20231121 | 160800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20231121 | 160700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20231121 | 160600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20231121 | 160500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20231121 | 160400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20231121 | 160300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20231121 | 160200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20231121 | 160100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20231121 | 160000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20231121 | 155900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20231121 | 155800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20231121 | 155700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 303 | 20231121 | 155600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20231121 | 155500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20231121 | 155400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20231121 | 155300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20231121 | 155200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20231121 | 155100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20231121 | 155000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20231121 | 154900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20231121 | 154800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20231121 | 154700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20231121 | 154600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20231121 | 154500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20231121 | 154400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20231121 | 154300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20231121 | 154200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20231121 | 154100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20231121 | 154000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 320 | 20231121 | 153900 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20231121 | 153800 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20231121 | 153700 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20231121 | 153600 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20231121 | 153500 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20231121 | 153400 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20231121 | 153300 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20231121 | 153200 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20231121 | 153100 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20231121 | 153000 | 47153747900 | 65700 | 65700 | 65700 | 65700 | 4786 |
| 330 | 20231121 | 152900 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 331 | 20231121 | 152800 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 332 | 20231121 | 152700 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 333 | 20231121 | 152600 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 334 | 20231121 | 152500 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 335 | 20231121 | 152400 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 336 | 20231121 | 152300 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 337 | 20231121 | 152200 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 338 | 20231121 | 152100 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 339 | 20231121 | 152000 | 46839307700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 340 | 20231121 | 151900 | 46839307700 | 65700 | 65600 | 65800 | 65600 | 1719 |
| 341 | 20231121 | 151800 | 46726395800 | 65700 | 65700 | 65800 | 65600 | 1205 |
| 342 | 20231121 | 151700 | 46647282800 | 65700 | 65700 | 65800 | 65700 | 856 |
| 343 | 20231121 | 151600 | 46591009000 | 65700 | 66000 | 66000 | 65700 | 1723 |
| 344 | 20231121 | 151500 | 46477609300 | 66000 | 66000 | 66100 | 65800 | 854 |
| 345 | 20231121 | 151400 | 46421247300 | 66000 | 65900 | 66000 | 65700 | 557 |
| 346 | 20231121 | 151300 | 46384572300 | 65800 | 65900 | 65900 | 65700 | 329 |
| 347 | 20231121 | 151200 | 46362930000 | 65900 | 65700 | 65900 | 65600 | 672 |
| 348 | 20231121 | 151100 | 46318778900 | 65600 | 65600 | 65700 | 65600 | 521 |
| 349 | 20231121 | 151000 | 46284584800 | 65600 | 65900 | 65900 | 65600 | 352 |
| 350 | 20231121 | 150900 | 46261465500 | 65900 | 66000 | 66000 | 65800 | 840 |
| 351 | 20231121 | 150800 | 46206085600 | 66000 | 66100 | 66100 | 65900 | 316 |
| 352 | 20231121 | 150700 | 46185231000 | 66000 | 66000 | 66100 | 65900 | 517 |
| 353 | 20231121 | 150600 | 46151094000 | 66100 | 65700 | 66100 | 65500 | 1222 |
| 354 | 20231121 | 150500 | 46070601700 | 65600 | 65500 | 65600 | 65500 | 1694 |
| 355 | 20231121 | 150400 | 45959586000 | 65500 | 65600 | 65600 | 65500 | 534 |
| 356 | 20231121 | 150300 | 45924595200 | 65600 | 65600 | 65600 | 65400 | 957 |
| 357 | 20231121 | 150200 | 45861905600 | 65400 | 65600 | 65600 | 65400 | 999 |
| 358 | 20231121 | 150100 | 45796515500 | 65600 | 65700 | 65700 | 65600 | 84 |
| 359 | 20231121 | 150000 | 45791001700 | 65600 | 65400 | 65700 | 65400 | 1004 |
| 360 | 20231121 | 145900 | 45725210500 | 65500 | 65500 | 65600 | 65400 | 547 |
| 361 | 20231121 | 145800 | 45689397800 | 65500 | 65500 | 65600 | 65400 | 299 |
| 362 | 20231121 | 145700 | 45669816300 | 65500 | 65500 | 65600 | 65500 | 215 |
| 363 | 20231121 | 145600 | 45655726200 | 65600 | 65500 | 65600 | 65400 | 1403 |
| 364 | 20231121 | 145500 | 45563853100 | 65500 | 65600 | 65600 | 65400 | 1177 |
| 365 | 20231121 | 145400 | 45486680900 | 65600 | 65500 | 65600 | 65300 | 2762 |
| 366 | 20231121 | 145300 | 45305896300 | 65600 | 65700 | 65700 | 65600 | 776 |
| 367 | 20231121 | 145200 | 45254974600 | 65700 | 65600 | 65800 | 65600 | 333 |
| 368 | 20231121 | 145100 | 45233114000 | 65600 | 65700 | 65800 | 65600 | 188 |
| 369 | 20231121 | 145000 | 45220763500 | 65800 | 65800 | 65800 | 65700 | 424 |
| 370 | 20231121 | 144900 | 45192902600 | 65800 | 65900 | 65900 | 65800 | 368 |
| 371 | 20231121 | 144800 | 45168676400 | 65900 | 65800 | 65900 | 65700 | 259 |
| 372 | 20231121 | 144700 | 45151644000 | 65800 | 65700 | 65800 | 65700 | 769 |
| 373 | 20231121 | 144600 | 45101060300 | 65700 | 65800 | 65800 | 65600 | 131 |
| 374 | 20231121 | 144500 | 45092453900 | 65800 | 65600 | 65800 | 65500 | 347 |
| 375 | 20231121 | 144400 | 45069680800 | 65700 | 65700 | 65700 | 65500 | 611 |
| 376 | 20231121 | 144300 | 45029598500 | 65700 | 65600 | 65700 | 65600 | 247 |
| 377 | 20231121 | 144200 | 45013371200 | 65500 | 65900 | 65900 | 65500 | 1449 |
| 378 | 20231121 | 144100 | 44918424600 | 65900 | 66000 | 66000 | 65500 | 5476 |
| 379 | 20231121 | 144000 | 44558446600 | 66000 | 66000 | 66100 | 65900 | 1067 |
| 380 | 20231121 | 143900 | 44488012500 | 66000 | 66000 | 66000 | 65900 | 100 |
| 381 | 20231121 | 143800 | 44481421100 | 65900 | 65900 | 66100 | 65900 | 489 |
| 382 | 20231121 | 143700 | 44449163700 | 65900 | 66100 | 66100 | 65900 | 985 |
| 383 | 20231121 | 143600 | 44384175700 | 66000 | 66100 | 66100 | 66000 | 125 |
| 384 | 20231121 | 143500 | 44375915600 | 66000 | 66200 | 66300 | 66000 | 1111 |
| 385 | 20231121 | 143400 | 44302486600 | 66200 | 66400 | 66400 | 66200 | 217 |
| 386 | 20231121 | 143300 | 44288112600 | 66400 | 66400 | 66500 | 66200 | 1492 |
| 387 | 20231121 | 143200 | 44189089500 | 66400 | 66300 | 66400 | 66200 | 300 |
| 388 | 20231121 | 143100 | 44169202100 | 66200 | 66200 | 66300 | 66100 | 151 |
| 389 | 20231121 | 143000 | 44159204800 | 66200 | 66200 | 66200 | 66100 | 144 |
| 390 | 20231121 | 142900 | 44149678900 | 66100 | 66000 | 66200 | 66000 | 56 |
| 391 | 20231121 | 142800 | 44145978900 | 66000 | 66000 | 66100 | 66000 | 88 |
| 392 | 20231121 | 142700 | 44140168500 | 66000 | 66100 | 66200 | 66000 | 143 |
| 393 | 20231121 | 142600 | 44130720900 | 66300 | 66300 | 66300 | 66100 | 347 |
| 394 | 20231121 | 142500 | 44107745500 | 66300 | 65900 | 66300 | 65900 | 429 |
| 395 | 20231121 | 142400 | 44079359700 | 65900 | 65900 | 66000 | 65800 | 347 |
| 396 | 20231121 | 142300 | 44056482000 | 65900 | 66000 | 66000 | 65900 | 184 |
| 397 | 20231121 | 142200 | 44044351200 | 65900 | 65900 | 66100 | 65900 | 276 |
| 398 | 20231121 | 142100 | 44026162400 | 65900 | 66000 | 66000 | 65900 | 135 |
| 399 | 20231121 | 142000 | 44017253600 | 66000 | 66000 | 66100 | 66000 | 205 |
| 400 | 20231121 | 141900 | 44003721500 | 66100 | 66100 | 66200 | 66000 | 451 |
| 401 | 20231121 | 141800 | 43973942900 | 66000 | 66100 | 66100 | 66000 | 266 |
| 402 | 20231121 | 141700 | 43956371000 | 66200 | 66100 | 66200 | 66100 | 370 |
| 403 | 20231121 | 141600 | 43931877300 | 66100 | 66000 | 66100 | 66000 | 367 |
| 404 | 20231121 | 141500 | 43907653200 | 66000 | 66200 | 66200 | 66000 | 237 |
| 405 | 20231121 | 141400 | 43891996600 | 66200 | 66100 | 66200 | 65900 | 423 |
| 406 | 20231121 | 141300 | 43864072000 | 66100 | 65900 | 66100 | 65900 | 70 |
| 407 | 20231121 | 141200 | 43859452600 | 65900 | 65900 | 65900 | 65900 | 345 |
| 408 | 20231121 | 141100 | 43836717100 | 65800 | 65900 | 65900 | 65700 | 1017 |
| 409 | 20231121 | 141000 | 43769815000 | 65900 | 66200 | 66200 | 65900 | 3764 |
| 410 | 20231121 | 140900 | 43521665500 | 66200 | 66300 | 66300 | 66100 | 1159 |
| 411 | 20231121 | 140800 | 43444916000 | 66300 | 66200 | 66300 | 66100 | 749 |
| 412 | 20231121 | 140700 | 43395345100 | 66100 | 66100 | 66200 | 66100 | 235 |
| 413 | 20231121 | 140600 | 43379811500 | 66100 | 66000 | 66200 | 66000 | 518 |
| 414 | 20231121 | 140500 | 43345583700 | 66100 | 66200 | 66200 | 66000 | 115 |
| 415 | 20231121 | 140400 | 43337986200 | 66200 | 66000 | 66200 | 66000 | 732 |
| 416 | 20231121 | 140300 | 43289659500 | 66000 | 66200 | 66200 | 66000 | 17 |
| 417 | 20231121 | 140200 | 43288536300 | 66200 | 66100 | 66300 | 66100 | 107 |
| 418 | 20231121 | 140100 | 43281458600 | 66200 | 66200 | 66300 | 66100 | 470 |
| 419 | 20231121 | 140000 | 43250377500 | 66200 | 66100 | 66200 | 66100 | 357 |
| 420 | 20231121 | 135900 | 43226758900 | 66000 | 66400 | 66400 | 66000 | 828 |
| 421 | 20231121 | 135800 | 43171995700 | 66400 | 66200 | 66400 | 66200 | 558 |
| 422 | 20231121 | 135700 | 43134997800 | 66200 | 65900 | 66200 | 65900 | 324 |
| 423 | 20231121 | 135600 | 43113612600 | 65900 | 66200 | 66300 | 65900 | 761 |
| 424 | 20231121 | 135500 | 43063322200 | 66200 | 66100 | 66400 | 66100 | 682 |
| 425 | 20231121 | 135400 | 43018157000 | 66100 | 65900 | 66100 | 65900 | 241 |
| 426 | 20231121 | 135300 | 43002239900 | 65800 | 65800 | 65900 | 65800 | 401 |
| 427 | 20231121 | 135200 | 42975845400 | 65800 | 65900 | 65900 | 65800 | 121 |
| 428 | 20231121 | 135100 | 42967873400 | 65900 | 65900 | 65900 | 65800 | 407 |
| 429 | 20231121 | 135000 | 42941091600 | 65900 | 65900 | 65900 | 65700 | 156 |
| 430 | 20231121 | 134900 | 42930829900 | 65900 | 65800 | 65900 | 65800 | 172 |
| 431 | 20231121 | 134800 | 42919507700 | 65700 | 65600 | 65800 | 65600 | 260 |
| 432 | 20231121 | 134700 | 42902438600 | 65600 | 65800 | 65800 | 65600 | 534 |
| 433 | 20231121 | 134600 | 42867357500 | 65800 | 65900 | 66000 | 65800 | 438 |
| 434 | 20231121 | 134500 | 42838532000 | 65900 | 65800 | 66000 | 65800 | 291 |
| 435 | 20231121 | 134400 | 42819377200 | 65800 | 65800 | 65800 | 65700 | 494 |
| 436 | 20231121 | 134300 | 42786896800 | 65700 | 65700 | 65800 | 65600 | 369 |
| 437 | 20231121 | 134200 | 42762663400 | 65600 | 65900 | 66000 | 65600 | 2359 |
| 438 | 20231121 | 134100 | 42607675700 | 65900 | 65800 | 66000 | 65800 | 559 |
| 439 | 20231121 | 134000 | 42570846900 | 65800 | 65800 | 65900 | 65800 | 899 |
| 440 | 20231121 | 133900 | 42511689400 | 65900 | 65700 | 65900 | 65700 | 242 |
| 441 | 20231121 | 133800 | 42495756100 | 65700 | 65800 | 65800 | 65600 | 1112 |
| 442 | 20231121 | 133700 | 42422704400 | 65900 | 65600 | 65900 | 65500 | 1297 |
| 443 | 20231121 | 133600 | 42337687600 | 65600 | 65700 | 65800 | 65600 | 2167 |
| 444 | 20231121 | 133500 | 42195283800 | 65600 | 66200 | 66200 | 65600 | 9669 |
| 445 | 20231121 | 133400 | 41557966700 | 66200 | 66400 | 66600 | 66200 | 3345 |
| 446 | 20231121 | 133300 | 41336027400 | 66400 | 66700 | 66800 | 66400 | 2530 |
| 447 | 20231121 | 133200 | 41167569800 | 66800 | 66500 | 66800 | 66500 | 1363 |
| 448 | 20231121 | 133100 | 41076677200 | 66500 | 66400 | 66500 | 66400 | 950 |
| 449 | 20231121 | 133000 | 41013544200 | 66300 | 66200 | 66400 | 66200 | 1185 |
| 450 | 20231121 | 132900 | 40935017500 | 66300 | 66800 | 66800 | 66300 | 5372 |
| 451 | 20231121 | 132800 | 40578334500 | 66800 | 66400 | 66800 | 66300 | 4376 |
| 452 | 20231121 | 132700 | 40287538800 | 66500 | 66500 | 66600 | 66200 | 3678 |
| 453 | 20231121 | 132600 | 40043403000 | 66400 | 67100 | 67100 | 66200 | 17294 |
| 454 | 20231121 | 132500 | 38891961600 | 67100 | 67200 | 67300 | 66900 | 6195 |
| 455 | 20231121 | 132400 | 38476648500 | 67300 | 67100 | 67500 | 67000 | 6944 |
| 456 | 20231121 | 132300 | 38009460400 | 67100 | 67900 | 68000 | 67000 | 12857 |
| 457 | 20231121 | 132200 | 37143367600 | 67700 | 68700 | 69000 | 67700 | 19738 |
| 458 | 20231121 | 132100 | 35790499200 | 68700 | 68300 | 68700 | 68000 | 10112 |
| 459 | 20231121 | 132000 | 35099398400 | 68200 | 67800 | 68400 | 67300 | 11784 |
| 460 | 20231121 | 131900 | 34299883800 | 67800 | 68800 | 68800 | 67500 | 19980 |
| 461 | 20231121 | 131800 | 32939521100 | 68800 | 67100 | 69100 | 66800 | 42711 |
| 462 | 20231121 | 131700 | 30018519700 | 67100 | 67100 | 67200 | 66900 | 2242 |
| 463 | 20231121 | 131600 | 29868193200 | 67100 | 67100 | 67300 | 67000 | 2817 |
| 464 | 20231121 | 131500 | 29679035300 | 67100 | 67500 | 67600 | 66800 | 2388 |
| 465 | 20231121 | 131400 | 29518420200 | 67600 | 66700 | 67700 | 66600 | 7391 |
| 466 | 20231121 | 131300 | 29020512100 | 66400 | 66500 | 66700 | 66400 | 1138 |
| 467 | 20231121 | 131200 | 28944745600 | 66500 | 66700 | 66700 | 66300 | 1393 |
| 468 | 20231121 | 131100 | 28852164300 | 66500 | 66500 | 66800 | 66500 | 191 |
| 469 | 20231121 | 131000 | 28839442400 | 66600 | 66900 | 66900 | 66600 | 659 |
| 470 | 20231121 | 130900 | 28795464600 | 67000 | 66600 | 67000 | 66600 | 1792 |
| 471 | 20231121 | 130800 | 28675800900 | 66700 | 66600 | 66700 | 66500 | 929 |
| 472 | 20231121 | 130700 | 28613905300 | 66700 | 66400 | 66700 | 66300 | 760 |
| 473 | 20231121 | 130600 | 28563382700 | 66500 | 66500 | 66500 | 66300 | 709 |
| 474 | 20231121 | 130500 | 28516318900 | 66400 | 66600 | 66700 | 66400 | 585 |
| 475 | 20231121 | 130400 | 28477384100 | 66600 | 66500 | 66600 | 66500 | 1230 |
| 476 | 20231121 | 130300 | 28395469900 | 66600 | 66500 | 66600 | 66400 | 260 |
| 477 | 20231121 | 130200 | 28378174800 | 66500 | 66800 | 66800 | 66200 | 3414 |
| 478 | 20231121 | 130100 | 28151471300 | 66700 | 66600 | 66800 | 66600 | 688 |
| 479 | 20231121 | 130000 | 28105585500 | 66600 | 66700 | 66700 | 66500 | 1252 |
| 480 | 20231121 | 125900 | 28022215600 | 66600 | 66700 | 66800 | 66600 | 862 |
| 481 | 20231121 | 125800 | 27964701300 | 66600 | 66800 | 67000 | 66600 | 1378 |
| 482 | 20231121 | 125700 | 27872712100 | 66900 | 67100 | 67300 | 66900 | 1275 |
| 483 | 20231121 | 125600 | 27787195200 | 67200 | 67000 | 67300 | 66900 | 1195 |
| 484 | 20231121 | 125500 | 27707038800 | 67000 | 67200 | 67300 | 66700 | 2451 |
| 485 | 20231121 | 125400 | 27542638800 | 67200 | 67400 | 67500 | 67100 | 2139 |
| 486 | 20231121 | 125300 | 27398727600 | 67500 | 66900 | 67500 | 66800 | 2057 |
| 487 | 20231121 | 125200 | 27260644500 | 66800 | 66900 | 67000 | 66700 | 1793 |
| 488 | 20231121 | 125100 | 27140896800 | 67000 | 67000 | 67500 | 66700 | 5092 |
| 489 | 20231121 | 125000 | 26799275400 | 67000 | 67500 | 67500 | 66900 | 5583 |
| 490 | 20231121 | 124900 | 26424371000 | 67600 | 68200 | 68400 | 67200 | 15032 |
| 491 | 20231121 | 124800 | 25404227800 | 68100 | 66900 | 68200 | 66900 | 18947 |
| 492 | 20231121 | 124700 | 24122160200 | 67000 | 66500 | 67000 | 66400 | 3209 |
| 493 | 20231121 | 124600 | 23907962100 | 66500 | 66300 | 66600 | 66300 | 1343 |
| 494 | 20231121 | 124500 | 23818721300 | 66200 | 66500 | 66500 | 66100 | 1134 |
| 495 | 20231121 | 124400 | 23743570900 | 66400 | 66300 | 66500 | 66300 | 106 |
| 496 | 20231121 | 124300 | 23736540600 | 66300 | 66500 | 66500 | 66200 | 1063 |
| 497 | 20231121 | 124200 | 23665984500 | 66500 | 66500 | 66600 | 66400 | 870 |
| 498 | 20231121 | 124100 | 23608152500 | 66600 | 66500 | 66600 | 66100 | 2059 |
| 499 | 20231121 | 124000 | 23471328500 | 66700 | 66800 | 66800 | 66600 | 1108 |
| 500 | 20231121 | 123900 | 23397480000 | 66700 | 66700 | 67000 | 66600 | 2501 |
| 501 | 20231121 | 123800 | 23230398700 | 66800 | 66700 | 66800 | 66500 | 1077 |
| 502 | 20231121 | 123700 | 23158578400 | 66700 | 66500 | 66700 | 66500 | 3743 |
| 503 | 20231121 | 123600 | 22909339900 | 66500 | 66300 | 66500 | 66100 | 2431 |
| 504 | 20231121 | 123500 | 22748170700 | 66300 | 66200 | 66300 | 66200 | 714 |
| 505 | 20231121 | 123400 | 22700851700 | 66200 | 65900 | 66200 | 65900 | 1873 |
| 506 | 20231121 | 123300 | 22577078800 | 65900 | 65800 | 65900 | 65700 | 751 |
| 507 | 20231121 | 123200 | 22527600000 | 65800 | 65800 | 65900 | 65700 | 249 |
| 508 | 20231121 | 123100 | 22511213200 | 65800 | 65600 | 65900 | 65600 | 107 |
| 509 | 20231121 | 123000 | 22504173500 | 65600 | 65600 | 65800 | 65600 | 581 |
| 510 | 20231121 | 122900 | 22466008400 | 65700 | 65700 | 65700 | 65700 | 138 |
| 511 | 20231121 | 122800 | 22456941800 | 65700 | 65600 | 65700 | 65600 | 56 |
| 512 | 20231121 | 122700 | 22453267200 | 65700 | 65800 | 65800 | 65600 | 555 |
| 513 | 20231121 | 122600 | 22416809300 | 65800 | 65700 | 65800 | 65700 | 677 |
| 514 | 20231121 | 122500 | 22372284000 | 65700 | 65700 | 65800 | 65700 | 47 |
| 515 | 20231121 | 122400 | 22369193300 | 65700 | 65800 | 65800 | 65700 | 99 |
| 516 | 20231121 | 122300 | 22362688600 | 65700 | 65500 | 65800 | 65500 | 1385 |
| 517 | 20231121 | 122200 | 22271707500 | 65500 | 65300 | 65500 | 65300 | 74 |
| 518 | 20231121 | 122100 | 22266866500 | 65300 | 65400 | 65400 | 65300 | 15 |
| 519 | 20231121 | 122000 | 22265886500 | 65200 | 65300 | 65400 | 65200 | 409 |
| 520 | 20231121 | 121900 | 22239206800 | 65300 | 65300 | 65400 | 65300 | 12 |
| 521 | 20231121 | 121800 | 22238423100 | 65300 | 65400 | 65400 | 65300 | 96 |
| 522 | 20231121 | 121700 | 22232151200 | 65400 | 65300 | 65400 | 65300 | 55 |
| 523 | 20231121 | 121600 | 22228554300 | 65300 | 65300 | 65300 | 65200 | 97 |
| 524 | 20231121 | 121500 | 22222223000 | 65300 | 65600 | 65700 | 65100 | 886 |
| 525 | 20231121 | 121400 | 22164441400 | 65700 | 65400 | 65700 | 65200 | 979 |
| 526 | 20231121 | 121300 | 22100340500 | 65200 | 65300 | 65400 | 65200 | 1612 |
| 527 | 20231121 | 121200 | 21995226400 | 65300 | 65300 | 65300 | 65200 | 51 |
| 528 | 20231121 | 121100 | 21991896500 | 65300 | 65300 | 65500 | 65300 | 1269 |
| 529 | 20231121 | 121000 | 21909026600 | 65400 | 65400 | 65400 | 65300 | 74 |
| 530 | 20231121 | 120900 | 21904193000 | 65400 | 65400 | 65400 | 65300 | 114 |
| 531 | 20231121 | 120800 | 21896740900 | 65400 | 65400 | 65400 | 65400 | 24 |
| 532 | 20231121 | 120700 | 21895171300 | 65400 | 65400 | 65400 | 65300 | 149 |
| 533 | 20231121 | 120600 | 21885427200 | 65400 | 65300 | 65400 | 65300 | 96 |
| 534 | 20231121 | 120500 | 21879155700 | 65400 | 65400 | 65400 | 65300 | 115 |
| 535 | 20231121 | 120400 | 21871634900 | 65400 | 65500 | 65500 | 65300 | 12 |
| 536 | 20231121 | 120300 | 21870849700 | 65500 | 65400 | 65500 | 65300 | 80 |
| 537 | 20231121 | 120200 | 21865620800 | 65500 | 65500 | 65500 | 65500 | 310 |
| 538 | 20231121 | 120100 | 21845315800 | 65400 | 65400 | 65500 | 65400 | 207 |
| 539 | 20231121 | 120000 | 21831777900 | 65400 | 65400 | 65500 | 65300 | 403 |
| 540 | 20231121 | 115900 | 21805459600 | 65300 | 65400 | 65500 | 65300 | 165 |
| 541 | 20231121 | 115800 | 21794681600 | 65300 | 65400 | 65400 | 65300 | 103 |
| 542 | 20231121 | 115700 | 21787949500 | 65300 | 65300 | 65400 | 65300 | 55 |
| 543 | 20231121 | 115600 | 21784357700 | 65400 | 65300 | 65400 | 65300 | 60 |
| 544 | 20231121 | 115500 | 21780438300 | 65300 | 65300 | 65300 | 65300 | 137 |
| 545 | 20231121 | 115400 | 21771492200 | 65400 | 65300 | 65400 | 65300 | 3 |
| 546 | 20231121 | 115300 | 21771296200 | 65300 | 65300 | 65500 | 65300 | 29 |
| 547 | 20231121 | 115200 | 21769399900 | 65300 | 65300 | 65400 | 65300 | 136 |
| 548 | 20231121 | 115100 | 21760510800 | 65300 | 65300 | 65400 | 65300 | 177 |
| 549 | 20231121 | 115000 | 21748948800 | 65300 | 65300 | 65300 | 65200 | 46 |
| 550 | 20231121 | 114900 | 21745945200 | 65300 | 65400 | 65400 | 65300 | 129 |
| 551 | 20231121 | 114800 | 21737521400 | 65400 | 65400 | 65400 | 65300 | 46 |
| 552 | 20231121 | 114700 | 21734513100 | 65300 | 65400 | 65400 | 65300 | 359 |
| 553 | 20231121 | 114600 | 21711068900 | 65400 | 65400 | 65400 | 65300 | 201 |
| 554 | 20231121 | 114500 | 21697942400 | 65500 | 65400 | 65500 | 65300 | 124 |
| 555 | 20231121 | 114400 | 21689840100 | 65400 | 65400 | 65400 | 65400 | 32 |
| 556 | 20231121 | 114300 | 21687747300 | 65400 | 65500 | 65600 | 65400 | 179 |
| 557 | 20231121 | 114200 | 21676037900 | 65400 | 65600 | 65600 | 65400 | 161 |
| 558 | 20231121 | 114100 | 21665503700 | 65600 | 65500 | 65600 | 65500 | 77 |
| 559 | 20231121 | 114000 | 21660459700 | 65500 | 65500 | 65500 | 65500 | 486 |
| 560 | 20231121 | 113900 | 21628626700 | 65500 | 65500 | 65600 | 65500 | 299 |
| 561 | 20231121 | 113800 | 21609041700 | 65500 | 65600 | 65600 | 65500 | 76 |
| 562 | 20231121 | 113700 | 21604059300 | 65600 | 65500 | 65600 | 65500 | 17 |
| 563 | 20231121 | 113600 | 21602944900 | 65500 | 65500 | 65500 | 65500 | 109 |
| 564 | 20231121 | 113500 | 21595805400 | 65600 | 65600 | 65600 | 65500 | 76 |
| 565 | 20231121 | 113400 | 21590823100 | 65700 | 65500 | 65700 | 65500 | 69 |
| 566 | 20231121 | 113300 | 21586295900 | 65500 | 65500 | 65500 | 65500 | 139 |
| 567 | 20231121 | 113200 | 21577191400 | 65500 | 65600 | 65600 | 65500 | 38 |
| 568 | 20231121 | 113100 | 21574701100 | 65600 | 65600 | 65700 | 65600 | 55 |
| 569 | 20231121 | 113000 | 21571092700 | 65700 | 65700 | 65700 | 65700 | 2 |
| 570 | 20231121 | 112900 | 21570961300 | 65700 | 65700 | 65700 | 65500 | 78 |
| 571 | 20231121 | 112800 | 21565840700 | 65500 | 65700 | 65700 | 65500 | 110 |
| 572 | 20231121 | 112700 | 21558634500 | 65700 | 65500 | 65700 | 65500 | 12 |
| 573 | 20231121 | 112600 | 21557848100 | 65500 | 65500 | 65700 | 65400 | 146 |
| 574 | 20231121 | 112500 | 21548283700 | 65400 | 65700 | 65700 | 65400 | 918 |
| 575 | 20231121 | 112400 | 21488193800 | 65600 | 65600 | 65700 | 65500 | 1858 |
| 576 | 20231121 | 112300 | 21366209200 | 65600 | 65500 | 65600 | 65400 | 745 |
| 577 | 20231121 | 112200 | 21317422600 | 65600 | 65600 | 65600 | 65400 | 8 |
| 578 | 20231121 | 112100 | 21316898000 | 65400 | 65400 | 65500 | 65300 | 213 |
| 579 | 20231121 | 112000 | 21302967300 | 65400 | 65400 | 65500 | 65400 | 125 |
| 580 | 20231121 | 111900 | 21294792200 | 65400 | 65400 | 65400 | 65400 | 781 |
| 581 | 20231121 | 111800 | 21243714800 | 65400 | 65400 | 65400 | 65400 | 272 |
| 582 | 20231121 | 111700 | 21225926000 | 65500 | 65600 | 65600 | 65500 | 182 |
| 583 | 20231121 | 111600 | 21214004900 | 65600 | 65500 | 65600 | 65400 | 142 |
| 584 | 20231121 | 111500 | 21204711700 | 65500 | 65600 | 65600 | 65500 | 733 |
| 585 | 20231121 | 111400 | 21156676000 | 65600 | 65700 | 65700 | 65600 | 73 |
| 586 | 20231121 | 111300 | 21151884900 | 65700 | 65800 | 65800 | 65700 | 217 |
| 587 | 20231121 | 111200 | 21137616500 | 65800 | 65800 | 65900 | 65800 | 14 |
| 588 | 20231121 | 111100 | 21136694800 | 65800 | 65800 | 65800 | 65800 | 180 |
| 589 | 20231121 | 111000 | 21124850800 | 65900 | 65700 | 65900 | 65700 | 34 |
| 590 | 20231121 | 110900 | 21122613500 | 65700 | 65800 | 65800 | 65700 | 148 |
| 591 | 20231121 | 110800 | 21112879800 | 65800 | 65900 | 65900 | 65800 | 363 |
| 592 | 20231121 | 110700 | 21088987400 | 65800 | 65900 | 65900 | 65800 | 496 |
| 593 | 20231121 | 110600 | 21056306100 | 65900 | 65800 | 65900 | 65800 | 398 |
| 594 | 20231121 | 110500 | 21030113700 | 65800 | 65700 | 65800 | 65700 | 9 |
| 595 | 20231121 | 110400 | 21029522000 | 65700 | 65700 | 65700 | 65600 | 67 |
| 596 | 20231121 | 110300 | 21025120200 | 65600 | 65700 | 65700 | 65600 | 73 |
| 597 | 20231121 | 110200 | 21020324300 | 65700 | 65700 | 65800 | 65700 | 146 |
| 598 | 20231121 | 110100 | 21010731900 | 65700 | 65700 | 65700 | 65600 | 191 |
| 599 | 20231121 | 110000 | 20998183300 | 65700 | 65700 | 65800 | 65600 | 462 |
| 600 | 20231121 | 105900 | 20967832100 | 65600 | 65600 | 65700 | 65600 | 447 |
| 601 | 20231121 | 105800 | 20938504900 | 65600 | 65600 | 65600 | 65500 | 285 |
| 602 | 20231121 | 105700 | 20919828100 | 65500 | 65600 | 65600 | 65500 | 215 |
| 603 | 20231121 | 105600 | 20905738400 | 65600 | 65600 | 65600 | 65500 | 394 |
| 604 | 20231121 | 105500 | 20879892200 | 65500 | 65400 | 65600 | 65400 | 179 |
| 605 | 20231121 | 105400 | 20868167600 | 65600 | 65500 | 65600 | 65400 | 231 |
| 606 | 20231121 | 105300 | 20853038600 | 65500 | 65500 | 65600 | 65500 | 415 |
| 607 | 20231121 | 105200 | 20825856000 | 65500 | 65600 | 65600 | 65500 | 113 |
| 608 | 20231121 | 105100 | 20818451700 | 65500 | 65700 | 65700 | 65500 | 172 |
| 609 | 20231121 | 105000 | 20807165800 | 65600 | 65800 | 65800 | 65600 | 170 |
| 610 | 20231121 | 104900 | 20796002000 | 65700 | 65700 | 65800 | 65600 | 197 |
| 611 | 20231121 | 104800 | 20783058700 | 65700 | 65700 | 65700 | 65500 | 236 |
| 612 | 20231121 | 104700 | 20767579800 | 65600 | 65600 | 65700 | 65500 | 253 |
| 613 | 20231121 | 104600 | 20750987000 | 65500 | 65600 | 65600 | 65500 | 142 |
| 614 | 20231121 | 104500 | 20741681100 | 65500 | 65400 | 65500 | 65300 | 375 |
| 615 | 20231121 | 104400 | 20717145400 | 65400 | 65500 | 65500 | 65400 | 259 |
| 616 | 20231121 | 104300 | 20700206600 | 65500 | 65400 | 65500 | 65300 | 910 |
| 617 | 20231121 | 104200 | 20640686900 | 65500 | 65400 | 65500 | 65400 | 103 |
| 618 | 20231121 | 104100 | 20633942500 | 65500 | 65500 | 65500 | 65400 | 172 |
| 619 | 20231121 | 104000 | 20622683700 | 65500 | 65500 | 65600 | 65400 | 857 |
| 620 | 20231121 | 103900 | 20566547200 | 65600 | 65500 | 65700 | 65500 | 423 |
| 621 | 20231121 | 103800 | 20538771100 | 65700 | 65700 | 65700 | 65500 | 588 |
| 622 | 20231121 | 103700 | 20500217900 | 65700 | 65600 | 65700 | 65600 | 45 |
| 623 | 20231121 | 103600 | 20497265100 | 65700 | 65700 | 65700 | 65600 | 378 |
| 624 | 20231121 | 103500 | 20472444200 | 65700 | 65800 | 65800 | 65700 | 133 |
| 625 | 20231121 | 103400 | 20463702600 | 65800 | 65800 | 65800 | 65800 | 180 |
| 626 | 20231121 | 103300 | 20451858600 | 65800 | 65800 | 65800 | 65700 | 168 |
| 627 | 20231121 | 103200 | 20440804800 | 65900 | 65700 | 65900 | 65700 | 127 |
| 628 | 20231121 | 103100 | 20432446400 | 65700 | 65700 | 65700 | 65700 | 140 |
| 629 | 20231121 | 103000 | 20423248400 | 65700 | 65700 | 65900 | 65700 | 1425 |
| 630 | 20231121 | 102900 | 20329490800 | 65600 | 65700 | 65700 | 65600 | 410 |
| 631 | 20231121 | 102800 | 20302592800 | 65700 | 65500 | 65800 | 65500 | 221 |
| 632 | 20231121 | 102700 | 20288083000 | 65500 | 65500 | 65500 | 65300 | 2289 |
| 633 | 20231121 | 102600 | 20138179900 | 65700 | 65800 | 65900 | 65500 | 1027 |
| 634 | 20231121 | 102500 | 20070763000 | 65800 | 66000 | 66000 | 65700 | 1995 |
| 635 | 20231121 | 102400 | 19939328700 | 66000 | 66000 | 66000 | 65900 | 568 |
| 636 | 20231121 | 102300 | 19901841800 | 66000 | 66200 | 66200 | 66000 | 1062 |
| 637 | 20231121 | 102200 | 19831692900 | 66200 | 66200 | 66200 | 66000 | 829 |
| 638 | 20231121 | 102100 | 19776839600 | 66300 | 66200 | 66300 | 66200 | 684 |
| 639 | 20231121 | 102000 | 19731520200 | 66200 | 66100 | 66200 | 66000 | 987 |
| 640 | 20231121 | 101900 | 19666221200 | 66100 | 66000 | 66100 | 65800 | 893 |
| 641 | 20231121 | 101800 | 19607270000 | 66000 | 65900 | 66200 | 65900 | 1526 |
| 642 | 20231121 | 101700 | 19506498000 | 65900 | 65800 | 65900 | 65800 | 359 |
| 643 | 20231121 | 101600 | 19482857100 | 65800 | 65900 | 65900 | 65700 | 767 |
| 644 | 20231121 | 101500 | 19432380100 | 65900 | 65900 | 66000 | 65800 | 841 |
| 645 | 20231121 | 101400 | 19376955100 | 65900 | 65700 | 66000 | 65700 | 443 |
| 646 | 20231121 | 101300 | 19347774200 | 65700 | 65700 | 65800 | 65600 | 2205 |
| 647 | 20231121 | 101200 | 19202924000 | 65800 | 65800 | 66000 | 65800 | 697 |
| 648 | 20231121 | 101100 | 19157004200 | 65700 | 65900 | 66000 | 65700 | 1421 |
| 649 | 20231121 | 101000 | 19063473100 | 65900 | 65800 | 66000 | 65800 | 1019 |
| 650 | 20231121 | 100900 | 18996349800 | 65800 | 65700 | 65800 | 65700 | 1134 |
| 651 | 20231121 | 100800 | 18921766300 | 65700 | 65400 | 65800 | 65300 | 1365 |
| 652 | 20231121 | 100700 | 18832306800 | 65400 | 65400 | 65400 | 65300 | 258 |
| 653 | 20231121 | 100600 | 18815436500 | 65400 | 65500 | 65600 | 65400 | 482 |
| 654 | 20231121 | 100500 | 18783885400 | 65500 | 65600 | 65600 | 65400 | 460 |
| 655 | 20231121 | 100400 | 18753770600 | 65600 | 65400 | 65600 | 65300 | 2391 |
| 656 | 20231121 | 100300 | 18597169900 | 65400 | 65400 | 65500 | 65300 | 667 |
| 657 | 20231121 | 100200 | 18553546300 | 65400 | 65300 | 65400 | 65300 | 226 |
| 658 | 20231121 | 100100 | 18538783700 | 65300 | 65400 | 65400 | 65300 | 704 |
| 659 | 20231121 | 100000 | 18492757100 | 65400 | 65400 | 65400 | 65200 | 448 |
| 660 | 20231121 | 095900 | 18463471400 | 65400 | 65200 | 65400 | 65100 | 1198 |
| 661 | 20231121 | 095800 | 18385305200 | 65200 | 65100 | 65200 | 65100 | 542 |
| 662 | 20231121 | 095700 | 18350016800 | 65100 | 65000 | 65100 | 64900 | 345 |
| 663 | 20231121 | 095600 | 18327611200 | 64900 | 65100 | 65100 | 64800 | 1831 |
| 664 | 20231121 | 095500 | 18208682400 | 65100 | 65000 | 65100 | 65000 | 239 |
| 665 | 20231121 | 095400 | 18193131700 | 65100 | 65000 | 65100 | 64900 | 1194 |
| 666 | 20231121 | 095300 | 18115576600 | 65000 | 65000 | 65000 | 64900 | 521 |
| 667 | 20231121 | 095200 | 18081745600 | 65000 | 64900 | 65000 | 64900 | 752 |
| 668 | 20231121 | 095100 | 18032873800 | 64900 | 64900 | 65000 | 64800 | 2103 |
| 669 | 20231121 | 095000 | 17896386500 | 64900 | 64900 | 65000 | 64800 | 661 |
| 670 | 20231121 | 094900 | 17853494300 | 64900 | 64600 | 65000 | 64500 | 1001 |
| 671 | 20231121 | 094800 | 17788602900 | 64700 | 64700 | 64800 | 64400 | 2098 |
| 672 | 20231121 | 094700 | 17653162700 | 64700 | 64600 | 64800 | 64600 | 356 |
| 673 | 20231121 | 094600 | 17630154200 | 64600 | 64700 | 64800 | 64400 | 2372 |
| 674 | 20231121 | 094500 | 17476808700 | 64700 | 64600 | 64700 | 64600 | 889 |
| 675 | 20231121 | 094400 | 17419316300 | 64600 | 64500 | 64700 | 64500 | 629 |
| 676 | 20231121 | 094300 | 17378704300 | 64500 | 64000 | 64500 | 64000 | 1766 |
| 677 | 20231121 | 094200 | 17265350800 | 64000 | 64200 | 64300 | 64000 | 2509 |
| 678 | 20231121 | 094100 | 17104412600 | 64200 | 64000 | 64700 | 64000 | 2694 |
| 679 | 20231121 | 094000 | 16931645900 | 64000 | 64800 | 64800 | 64000 | 6596 |
| 680 | 20231121 | 093900 | 16507042800 | 64700 | 64800 | 64800 | 64600 | 1127 |
| 681 | 20231121 | 093800 | 16434125400 | 64700 | 64900 | 65000 | 64600 | 1521 |
| 682 | 20231121 | 093700 | 16335604400 | 64900 | 65100 | 65200 | 64900 | 1029 |
| 683 | 20231121 | 093600 | 16268659900 | 65100 | 65000 | 65500 | 64900 | 2204 |
| 684 | 20231121 | 093500 | 16125122000 | 64900 | 65000 | 65000 | 64800 | 336 |
| 685 | 20231121 | 093400 | 16103335000 | 64800 | 64900 | 65000 | 64700 | 1189 |
| 686 | 20231121 | 093300 | 16026246600 | 64800 | 64700 | 65000 | 64500 | 2241 |
| 687 | 20231121 | 093200 | 15881068300 | 64600 | 65000 | 65100 | 64600 | 4213 |
| 688 | 20231121 | 093100 | 15607905600 | 65000 | 65500 | 65700 | 65000 | 9600 |
| 689 | 20231121 | 093000 | 14982010000 | 65500 | 66000 | 66000 | 65500 | 1211 |
| 690 | 20231121 | 092900 | 14902483200 | 66000 | 65800 | 66100 | 65800 | 2185 |
| 691 | 20231121 | 092800 | 14758452200 | 65800 | 65600 | 66000 | 65600 | 1103 |
| 692 | 20231121 | 092700 | 14685896700 | 65600 | 65400 | 65700 | 65400 | 1109 |
| 693 | 20231121 | 092600 | 14613330200 | 65400 | 65800 | 65800 | 65400 | 3714 |
| 694 | 20231121 | 092500 | 14370024800 | 65800 | 65600 | 65800 | 65600 | 1867 |
| 695 | 20231121 | 092400 | 14247447500 | 65600 | 65800 | 65800 | 65400 | 1668 |
| 696 | 20231121 | 092300 | 14138143100 | 65500 | 65700 | 65700 | 65400 | 5889 |
| 697 | 20231121 | 092200 | 13752043600 | 65700 | 65800 | 66100 | 65700 | 2282 |
| 698 | 20231121 | 092100 | 13601743100 | 65800 | 65600 | 66000 | 65600 | 2639 |
| 699 | 20231121 | 092000 | 13428020900 | 65500 | 65600 | 65900 | 65500 | 6285 |
| 700 | 20231121 | 091900 | 13015172300 | 65600 | 66600 | 66600 | 65500 | 13657 |
| 701 | 20231121 | 091800 | 12113652400 | 66500 | 66800 | 66900 | 66500 | 6022 |
| 702 | 20231121 | 091700 | 11712254300 | 67000 | 66800 | 67100 | 66700 | 3141 |
| 703 | 20231121 | 091600 | 11502344900 | 66700 | 67400 | 67700 | 66700 | 10039 |
| 704 | 20231121 | 091500 | 10829625200 | 67400 | 67800 | 68300 | 67300 | 8033 |
| 705 | 20231121 | 091400 | 10284205400 | 67900 | 67200 | 68400 | 67100 | 9346 |
| 706 | 20231121 | 091300 | 9650603400 | 67300 | 67100 | 68600 | 66700 | 23607 |
| 707 | 20231121 | 091200 | 8050543600 | 67100 | 67300 | 67500 | 66800 | 8493 |
| 708 | 20231121 | 091100 | 7480259800 | 67300 | 67500 | 68400 | 66900 | 21353 |
| 709 | 20231121 | 091000 | 6034989600 | 67700 | 66800 | 68000 | 66300 | 11520 |
| 710 | 20231121 | 090900 | 5260124700 | 67000 | 65700 | 67800 | 65500 | 18977 |
| 711 | 20231121 | 090800 | 3990177400 | 65800 | 66900 | 66900 | 65700 | 6467 |
| 712 | 20231121 | 090700 | 3560987100 | 66700 | 66000 | 67000 | 65500 | 8404 |
| 713 | 20231121 | 090600 | 3006809900 | 65900 | 66000 | 66300 | 65900 | 4045 |
| 714 | 20231121 | 090500 | 2739945000 | 65900 | 66400 | 66700 | 65900 | 4826 |
| 715 | 20231121 | 090400 | 2420403600 | 66300 | 66700 | 66700 | 66000 | 3048 |
| 716 | 20231121 | 090300 | 2218582600 | 66700 | 66200 | 67200 | 66000 | 8863 |
| 717 | 20231121 | 090200 | 1628917900 | 66200 | 66600 | 66600 | 65800 | 6811 |
| 718 | 20231121 | 090100 | 1178172200 | 66600 | 66700 | 67300 | 66500 | 5975 |
| 719 | 20231121 | 090000 | 778426000 | 66700 | 66800 | 67000 | 66200 | 11107 |