39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 3 | 20231006 | 205500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231006 | 205400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231006 | 205300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231006 | 205200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231006 | 205100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231006 | 205000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231006 | 204900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231006 | 204800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231006 | 204700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231006 | 204600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231006 | 204500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231006 | 204400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231006 | 204300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231006 | 204200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231006 | 204100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231006 | 204000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231006 | 203900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231006 | 203800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231006 | 203700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231006 | 203600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231006 | 203500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231006 | 203400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231006 | 203300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231006 | 203200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231006 | 203100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231006 | 203000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231006 | 202900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231006 | 202800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231006 | 202700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231006 | 202600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 33 | 20231006 | 202500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231006 | 202400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231006 | 202300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231006 | 202200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231006 | 202100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231006 | 202000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231006 | 201900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231006 | 201800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231006 | 201700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231006 | 201600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231006 | 201500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231006 | 201400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231006 | 201300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231006 | 201200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231006 | 201100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231006 | 201000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231006 | 200900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231006 | 200800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231006 | 200700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231006 | 200600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231006 | 200500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231006 | 200400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231006 | 200300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231006 | 200200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231006 | 200100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231006 | 200000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231006 | 195900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231006 | 195800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231006 | 195700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231006 | 195600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 63 | 20231006 | 195500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231006 | 195400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231006 | 195300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231006 | 195200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231006 | 195100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231006 | 195000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231006 | 194900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231006 | 194800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231006 | 194700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231006 | 194600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231006 | 194500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231006 | 194400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231006 | 194300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231006 | 194200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231006 | 194100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231006 | 194000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231006 | 193900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231006 | 193800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231006 | 193700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231006 | 193600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231006 | 193500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231006 | 193400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231006 | 193300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231006 | 193200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231006 | 193100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231006 | 193000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231006 | 192900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231006 | 192800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231006 | 192700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231006 | 192600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 93 | 20231006 | 192500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231006 | 192400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231006 | 192300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231006 | 192200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231006 | 192100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231006 | 192000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231006 | 191900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231006 | 191800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231006 | 191700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231006 | 191600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231006 | 191500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231006 | 191400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231006 | 191300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231006 | 191200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231006 | 191100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231006 | 191000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231006 | 190900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231006 | 190800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231006 | 190700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231006 | 190600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231006 | 190500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231006 | 190400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231006 | 190300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231006 | 190200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231006 | 190100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231006 | 190000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231006 | 185900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231006 | 185800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231006 | 185700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231006 | 185600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 123 | 20231006 | 185500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231006 | 185400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231006 | 185300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231006 | 185200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231006 | 185100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231006 | 185000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231006 | 184900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231006 | 184800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231006 | 184700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231006 | 184600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231006 | 184500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231006 | 184400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231006 | 184300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231006 | 184200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231006 | 184100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231006 | 184000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231006 | 183900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231006 | 183800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231006 | 183700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231006 | 183600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231006 | 183500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231006 | 183400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231006 | 183300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231006 | 183200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231006 | 183100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231006 | 183000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231006 | 182900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231006 | 182800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231006 | 182700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231006 | 182600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 153 | 20231006 | 182500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231006 | 182400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231006 | 182300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231006 | 182200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231006 | 182100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231006 | 182000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231006 | 181900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231006 | 181800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231006 | 181700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231006 | 181600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231006 | 181500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231006 | 181400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231006 | 181300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231006 | 181200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231006 | 181100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231006 | 181000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231006 | 180900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231006 | 180800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231006 | 180700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231006 | 180600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231006 | 180500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231006 | 180400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231006 | 180300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231006 | 180200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231006 | 180100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231006 | 180000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231006 | 175900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231006 | 175800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231006 | 175700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231006 | 175600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 183 | 20231006 | 175500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231006 | 175400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231006 | 175300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231006 | 175200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231006 | 175100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231006 | 175000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231006 | 174900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231006 | 174800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231006 | 174700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231006 | 174600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231006 | 174500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231006 | 174400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231006 | 174300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231006 | 174200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231006 | 174100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231006 | 174000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231006 | 173900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231006 | 173800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231006 | 173700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231006 | 173600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231006 | 173500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20231006 | 173400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20231006 | 173300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20231006 | 173200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20231006 | 173100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20231006 | 173000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20231006 | 172900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20231006 | 172800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20231006 | 172700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20231006 | 172600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 213 | 20231006 | 172500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20231006 | 172400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20231006 | 172300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20231006 | 172200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20231006 | 172100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20231006 | 172000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20231006 | 171900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20231006 | 171800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20231006 | 171700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20231006 | 171600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20231006 | 171500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20231006 | 171400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20231006 | 171300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20231006 | 171200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20231006 | 171100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20231006 | 171000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20231006 | 170900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20231006 | 170800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20231006 | 170700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20231006 | 170600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20231006 | 170500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20231006 | 170400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20231006 | 170300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20231006 | 170200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20231006 | 170100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20231006 | 170000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20231006 | 165900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20231006 | 165800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20231006 | 165700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20231006 | 165600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 243 | 20231006 | 165500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20231006 | 165400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20231006 | 165300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20231006 | 165200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20231006 | 165100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20231006 | 165000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20231006 | 164900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20231006 | 164800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20231006 | 164700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20231006 | 164600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20231006 | 164500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20231006 | 164400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20231006 | 164300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20231006 | 164200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20231006 | 164100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20231006 | 164000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20231006 | 163900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20231006 | 163800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20231006 | 163700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20231006 | 163600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20231006 | 163500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20231006 | 163400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20231006 | 163300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20231006 | 163200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20231006 | 163100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20231006 | 163000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20231006 | 162900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20231006 | 162800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20231006 | 162700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20231006 | 162600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 273 | 20231006 | 162500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20231006 | 162400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20231006 | 162300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20231006 | 162200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20231006 | 162100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20231006 | 162000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20231006 | 161900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20231006 | 161800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20231006 | 161700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20231006 | 161600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20231006 | 161500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20231006 | 161400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20231006 | 161300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20231006 | 161200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20231006 | 161100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20231006 | 161000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20231006 | 160900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20231006 | 160800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20231006 | 160700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20231006 | 160600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20231006 | 160500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20231006 | 160400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20231006 | 160300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20231006 | 160200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20231006 | 160100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20231006 | 160000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20231006 | 155900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20231006 | 155800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20231006 | 155700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20231006 | 155600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 303 | 20231006 | 155500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20231006 | 155400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20231006 | 155300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20231006 | 155200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20231006 | 155100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20231006 | 155000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20231006 | 154900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20231006 | 154800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20231006 | 154700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20231006 | 154600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20231006 | 154500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20231006 | 154400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20231006 | 154300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20231006 | 154200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20231006 | 154100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20231006 | 154000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20231006 | 153900 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20231006 | 153800 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20231006 | 153700 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20231006 | 153600 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20231006 | 153500 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20231006 | 153400 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20231006 | 153300 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20231006 | 153200 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20231006 | 153100 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20231006 | 153000 | 59860811380 | 22400 | 22400 | 22400 | 22400 | 28536 |
| 329 | 20231006 | 152900 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20231006 | 152800 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20231006 | 152700 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20231006 | 152600 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 333 | 20231006 | 152500 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20231006 | 152400 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20231006 | 152300 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20231006 | 152200 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20231006 | 152100 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20231006 | 152000 | 59221604980 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20231006 | 151900 | 59221604980 | 22400 | 22300 | 22400 | 22300 | 7399 |
| 340 | 20231006 | 151800 | 59056128030 | 22300 | 22350 | 22350 | 22250 | 3739 |
| 341 | 20231006 | 151700 | 58972651330 | 22350 | 22300 | 22350 | 22250 | 3196 |
| 342 | 20231006 | 151600 | 58901309180 | 22300 | 22250 | 22350 | 22200 | 7580 |
| 343 | 20231006 | 151500 | 58732363880 | 22250 | 22150 | 22250 | 22150 | 4188 |
| 344 | 20231006 | 151400 | 58639452380 | 22200 | 21950 | 22200 | 21950 | 6526 |
| 345 | 20231006 | 151300 | 58495288430 | 21950 | 22000 | 22050 | 21950 | 7051 |
| 346 | 20231006 | 151200 | 58340298030 | 22000 | 22200 | 22200 | 22000 | 15008 |
| 347 | 20231006 | 151100 | 58009384230 | 22200 | 22150 | 22200 | 22100 | 3548 |
| 348 | 20231006 | 151000 | 57930803930 | 22150 | 22100 | 22200 | 22100 | 2215 |
| 349 | 20231006 | 150900 | 57881800430 | 22100 | 22050 | 22200 | 22050 | 9569 |
| 350 | 20231006 | 150800 | 57670171030 | 22000 | 22150 | 22150 | 22000 | 17015 |
| 351 | 20231006 | 150700 | 57294971030 | 22150 | 22300 | 22300 | 22100 | 7395 |
| 352 | 20231006 | 150600 | 57131057980 | 22300 | 22300 | 22350 | 22200 | 5117 |
| 353 | 20231006 | 150500 | 57017242980 | 22300 | 22300 | 22350 | 22250 | 3169 |
| 354 | 20231006 | 150400 | 56946614580 | 22300 | 22400 | 22400 | 22200 | 4722 |
| 355 | 20231006 | 150300 | 56841407280 | 22400 | 22400 | 22450 | 22300 | 3795 |
| 356 | 20231006 | 150200 | 56756520730 | 22400 | 22350 | 22400 | 22250 | 5979 |
| 357 | 20231006 | 150100 | 56623143980 | 22300 | 22500 | 22500 | 22200 | 17957 |
| 358 | 20231006 | 150000 | 56222840030 | 22500 | 22500 | 22500 | 22400 | 3799 |
| 359 | 20231006 | 145900 | 56137615980 | 22450 | 22450 | 22550 | 22400 | 8875 |
| 360 | 20231006 | 145800 | 55938243780 | 22500 | 22600 | 22650 | 22500 | 7722 |
| 361 | 20231006 | 145700 | 55764085630 | 22600 | 22750 | 22750 | 22500 | 15046 |
| 362 | 20231006 | 145600 | 55423813430 | 22750 | 22950 | 23000 | 22700 | 13325 |
| 363 | 20231006 | 145500 | 55120239080 | 22950 | 22950 | 23050 | 22900 | 2698 |
| 364 | 20231006 | 145400 | 55058291080 | 23050 | 22950 | 23050 | 22900 | 3065 |
| 365 | 20231006 | 145300 | 54987884880 | 23000 | 23100 | 23100 | 22950 | 3882 |
| 366 | 20231006 | 145200 | 54898557680 | 23050 | 23200 | 23200 | 23000 | 5338 |
| 367 | 20231006 | 145100 | 54775343980 | 23200 | 22950 | 23200 | 22900 | 4920 |
| 368 | 20231006 | 145000 | 54661786830 | 22950 | 23100 | 23150 | 22950 | 7860 |
| 369 | 20231006 | 144900 | 54480919130 | 23100 | 22950 | 23150 | 22950 | 5599 |
| 370 | 20231006 | 144800 | 54351921230 | 22950 | 23000 | 23050 | 22850 | 8768 |
| 371 | 20231006 | 144700 | 54150567430 | 22950 | 23100 | 23100 | 22900 | 21841 |
| 372 | 20231006 | 144600 | 53648252030 | 23100 | 23450 | 23500 | 22900 | 58466 |
| 373 | 20231006 | 144500 | 52299001230 | 23450 | 23250 | 23550 | 23150 | 31571 |
| 374 | 20231006 | 144400 | 51560814080 | 23200 | 23100 | 23300 | 23100 | 13328 |
| 375 | 20231006 | 144300 | 51251302230 | 23150 | 23250 | 23350 | 23100 | 23431 |
| 376 | 20231006 | 144200 | 50706768680 | 23250 | 22800 | 23300 | 22800 | 49929 |
| 377 | 20231006 | 144100 | 49553357030 | 22800 | 22800 | 22850 | 22800 | 313 |
| 378 | 20231006 | 144000 | 49546215480 | 22800 | 22800 | 22800 | 22700 | 2662 |
| 379 | 20231006 | 143900 | 49485542480 | 22750 | 22700 | 22800 | 22650 | 3079 |
| 380 | 20231006 | 143800 | 49415492430 | 22700 | 22650 | 22700 | 22650 | 390 |
| 381 | 20231006 | 143700 | 49406652880 | 22700 | 22700 | 22700 | 22650 | 257 |
| 382 | 20231006 | 143600 | 49400819130 | 22700 | 22700 | 22750 | 22650 | 2024 |
| 383 | 20231006 | 143500 | 49354872730 | 22700 | 22700 | 22700 | 22650 | 768 |
| 384 | 20231006 | 143400 | 49337439180 | 22700 | 22700 | 22750 | 22650 | 2185 |
| 385 | 20231006 | 143300 | 49287839030 | 22700 | 22650 | 22700 | 22600 | 1591 |
| 386 | 20231006 | 143200 | 49251781030 | 22600 | 22450 | 22650 | 22450 | 3755 |
| 387 | 20231006 | 143100 | 49166999630 | 22500 | 22500 | 22500 | 22400 | 820 |
| 388 | 20231006 | 143000 | 49148596280 | 22500 | 22500 | 22500 | 22450 | 850 |
| 389 | 20231006 | 142900 | 49129497080 | 22500 | 22550 | 22550 | 22450 | 797 |
| 390 | 20231006 | 142800 | 49111563680 | 22550 | 22500 | 22550 | 22400 | 1676 |
| 391 | 20231006 | 142700 | 49073860880 | 22500 | 22350 | 22500 | 22350 | 2234 |
| 392 | 20231006 | 142600 | 49023848730 | 22400 | 22400 | 22400 | 22350 | 2056 |
| 393 | 20231006 | 142500 | 48977891930 | 22400 | 22450 | 22450 | 22350 | 1428 |
| 394 | 20231006 | 142400 | 48945900180 | 22450 | 22450 | 22500 | 22450 | 435 |
| 395 | 20231006 | 142300 | 48936131680 | 22500 | 22450 | 22500 | 22450 | 428 |
| 396 | 20231006 | 142200 | 48926512230 | 22450 | 22400 | 22500 | 22400 | 1144 |
| 397 | 20231006 | 142100 | 48900817030 | 22450 | 22450 | 22450 | 22350 | 938 |
| 398 | 20231006 | 142000 | 48879818830 | 22450 | 22350 | 22450 | 22350 | 474 |
| 399 | 20231006 | 141900 | 48869216630 | 22400 | 22400 | 22450 | 22300 | 4886 |
| 400 | 20231006 | 141800 | 48759865030 | 22350 | 22500 | 22500 | 22350 | 5541 |
| 401 | 20231006 | 141700 | 48635851430 | 22450 | 22450 | 22500 | 22400 | 1953 |
| 402 | 20231006 | 141600 | 48592065830 | 22450 | 22350 | 22500 | 22350 | 3610 |
| 403 | 20231006 | 141500 | 48511166080 | 22400 | 22500 | 22550 | 22350 | 6549 |
| 404 | 20231006 | 141400 | 48364297880 | 22500 | 22450 | 22550 | 22400 | 1122 |
| 405 | 20231006 | 141300 | 48339110880 | 22400 | 22550 | 22550 | 22350 | 5462 |
| 406 | 20231006 | 141200 | 48216569930 | 22550 | 22650 | 22650 | 22500 | 6573 |
| 407 | 20231006 | 141100 | 48068217480 | 22650 | 22650 | 22700 | 22600 | 1208 |
| 408 | 20231006 | 141000 | 48040861180 | 22700 | 22650 | 22700 | 22650 | 743 |
| 409 | 20231006 | 140900 | 48024013980 | 22700 | 22700 | 22750 | 22650 | 568 |
| 410 | 20231006 | 140800 | 48011130030 | 22650 | 22750 | 22750 | 22650 | 412 |
| 411 | 20231006 | 140700 | 48001783280 | 22750 | 22650 | 22750 | 22650 | 2111 |
| 412 | 20231006 | 140600 | 47953888530 | 22650 | 22750 | 22750 | 22650 | 690 |
| 413 | 20231006 | 140500 | 47938227380 | 22750 | 22700 | 22750 | 22700 | 303 |
| 414 | 20231006 | 140400 | 47931346030 | 22750 | 22750 | 22750 | 22650 | 1250 |
| 415 | 20231006 | 140300 | 47902971130 | 22750 | 22700 | 22750 | 22700 | 1729 |
| 416 | 20231006 | 140200 | 47863672330 | 22750 | 22800 | 22800 | 22750 | 861 |
| 417 | 20231006 | 140100 | 47844066280 | 22800 | 22800 | 22850 | 22750 | 1670 |
| 418 | 20231006 | 140000 | 47806014730 | 22850 | 22750 | 22850 | 22750 | 1941 |
| 419 | 20231006 | 135900 | 47761798430 | 22800 | 22850 | 22900 | 22800 | 2864 |
| 420 | 20231006 | 135800 | 47696378530 | 22850 | 22800 | 22900 | 22750 | 4177 |
| 421 | 20231006 | 135700 | 47601025080 | 22800 | 22750 | 22800 | 22750 | 1615 |
| 422 | 20231006 | 135600 | 47564273630 | 22750 | 22750 | 22750 | 22700 | 141 |
| 423 | 20231006 | 135500 | 47561067880 | 22750 | 22700 | 22750 | 22700 | 526 |
| 424 | 20231006 | 135400 | 47549116280 | 22700 | 22650 | 22750 | 22650 | 2811 |
| 425 | 20231006 | 135300 | 47485318380 | 22650 | 22650 | 22700 | 22650 | 1772 |
| 426 | 20231006 | 135200 | 47445177830 | 22650 | 22700 | 22700 | 22650 | 596 |
| 427 | 20231006 | 135100 | 47431678330 | 22650 | 22650 | 22700 | 22600 | 869 |
| 428 | 20231006 | 135000 | 47412011730 | 22650 | 22700 | 22700 | 22600 | 582 |
| 429 | 20231006 | 134900 | 47398831930 | 22650 | 22650 | 22700 | 22650 | 543 |
| 430 | 20231006 | 134800 | 47386527130 | 22700 | 22700 | 22700 | 22650 | 688 |
| 431 | 20231006 | 134700 | 47370938830 | 22650 | 22700 | 22700 | 22650 | 657 |
| 432 | 20231006 | 134600 | 47356054380 | 22650 | 22650 | 22700 | 22600 | 250 |
| 433 | 20231006 | 134500 | 47350395430 | 22650 | 22650 | 22700 | 22650 | 461 |
| 434 | 20231006 | 134400 | 47339951480 | 22700 | 22700 | 22700 | 22600 | 78 |
| 435 | 20231006 | 134300 | 47338181080 | 22650 | 22700 | 22750 | 22650 | 598 |
| 436 | 20231006 | 134200 | 47324612980 | 22600 | 22650 | 22700 | 22600 | 1079 |
| 437 | 20231006 | 134100 | 47300160180 | 22700 | 22600 | 22700 | 22550 | 471 |
| 438 | 20231006 | 134000 | 47289495630 | 22600 | 22650 | 22700 | 22550 | 1509 |
| 439 | 20231006 | 133900 | 47255392130 | 22700 | 22700 | 22700 | 22650 | 406 |
| 440 | 20231006 | 133800 | 47246191480 | 22700 | 22800 | 22800 | 22600 | 3838 |
| 441 | 20231006 | 133700 | 47159015730 | 22800 | 22750 | 22800 | 22700 | 918 |
| 442 | 20231006 | 133600 | 47138132780 | 22750 | 22750 | 22800 | 22750 | 883 |
| 443 | 20231006 | 133500 | 47118028080 | 22750 | 22750 | 22800 | 22700 | 340 |
| 444 | 20231006 | 133400 | 47110290730 | 22750 | 22800 | 22800 | 22750 | 1015 |
| 445 | 20231006 | 133300 | 47087193180 | 22800 | 22750 | 22800 | 22700 | 1089 |
| 446 | 20231006 | 133200 | 47062412330 | 22700 | 22750 | 22750 | 22700 | 182 |
| 447 | 20231006 | 133100 | 47058274230 | 22700 | 22700 | 22750 | 22700 | 1001 |
| 448 | 20231006 | 133000 | 47035541680 | 22700 | 22750 | 22750 | 22700 | 1379 |
| 449 | 20231006 | 132900 | 47004197380 | 22750 | 22700 | 22750 | 22700 | 1554 |
| 450 | 20231006 | 132800 | 46968885630 | 22700 | 22700 | 22700 | 22650 | 570 |
| 451 | 20231006 | 132700 | 46955960430 | 22700 | 22550 | 22700 | 22550 | 1232 |
| 452 | 20231006 | 132600 | 46928042980 | 22550 | 22700 | 22700 | 22550 | 2087 |
| 453 | 20231006 | 132500 | 46880867030 | 22700 | 22700 | 22700 | 22650 | 265 |
| 454 | 20231006 | 132400 | 46874851730 | 22650 | 22700 | 22700 | 22650 | 279 |
| 455 | 20231006 | 132300 | 46868519830 | 22700 | 22700 | 22700 | 22650 | 529 |
| 456 | 20231006 | 132200 | 46856534980 | 22700 | 22700 | 22700 | 22650 | 898 |
| 457 | 20231006 | 132100 | 46836164780 | 22700 | 22750 | 22800 | 22700 | 717 |
| 458 | 20231006 | 132000 | 46819855080 | 22750 | 22750 | 22800 | 22750 | 493 |
| 459 | 20231006 | 131900 | 46808623130 | 22750 | 22700 | 22800 | 22700 | 560 |
| 460 | 20231006 | 131800 | 46795856180 | 22800 | 22750 | 22800 | 22750 | 2263 |
| 461 | 20231006 | 131700 | 46744327430 | 22800 | 22750 | 22800 | 22750 | 700 |
| 462 | 20231006 | 131600 | 46728397230 | 22750 | 22800 | 22800 | 22700 | 283 |
| 463 | 20231006 | 131500 | 46721964930 | 22750 | 22800 | 22850 | 22750 | 925 |
| 464 | 20231006 | 131400 | 46700892480 | 22800 | 22850 | 22850 | 22750 | 1882 |
| 465 | 20231006 | 131300 | 46657983580 | 22850 | 22800 | 22850 | 22650 | 1528 |
| 466 | 20231006 | 131200 | 46623219880 | 22800 | 22750 | 22800 | 22700 | 1379 |
| 467 | 20231006 | 131100 | 46591878080 | 22750 | 22850 | 22900 | 22700 | 5112 |
| 468 | 20231006 | 131000 | 46475210980 | 22850 | 22750 | 22850 | 22700 | 3111 |
| 469 | 20231006 | 130900 | 46404280330 | 22700 | 22600 | 22700 | 22600 | 1974 |
| 470 | 20231006 | 130800 | 46359520780 | 22650 | 22650 | 22650 | 22600 | 685 |
| 471 | 20231006 | 130700 | 46344031780 | 22650 | 22650 | 22650 | 22600 | 227 |
| 472 | 20231006 | 130600 | 46338897730 | 22650 | 22550 | 22650 | 22550 | 975 |
| 473 | 20231006 | 130500 | 46316861030 | 22500 | 22600 | 22600 | 22450 | 1952 |
| 474 | 20231006 | 130400 | 46272911680 | 22550 | 22550 | 22600 | 22550 | 471 |
| 475 | 20231006 | 130300 | 46262282530 | 22550 | 22600 | 22650 | 22500 | 2810 |
| 476 | 20231006 | 130200 | 46198946980 | 22600 | 22650 | 22650 | 22600 | 1150 |
| 477 | 20231006 | 130100 | 46172945030 | 22650 | 22700 | 22700 | 22650 | 1129 |
| 478 | 20231006 | 130000 | 46147363780 | 22700 | 22650 | 22700 | 22650 | 2260 |
| 479 | 20231006 | 125900 | 46096086730 | 22650 | 22600 | 22650 | 22550 | 1737 |
| 480 | 20231006 | 125800 | 46056824880 | 22600 | 22650 | 22650 | 22500 | 2354 |
| 481 | 20231006 | 125700 | 46003648280 | 22650 | 22650 | 22700 | 22650 | 1816 |
| 482 | 20231006 | 125600 | 45962502180 | 22650 | 22700 | 22800 | 22600 | 4595 |
| 483 | 20231006 | 125500 | 45858397530 | 22700 | 22750 | 22800 | 22700 | 2166 |
| 484 | 20231006 | 125400 | 45809169830 | 22800 | 22800 | 22800 | 22750 | 523 |
| 485 | 20231006 | 125300 | 45797251030 | 22850 | 22850 | 22850 | 22800 | 2162 |
| 486 | 20231006 | 125200 | 45747954680 | 22850 | 22850 | 22850 | 22800 | 1093 |
| 487 | 20231006 | 125100 | 45723024380 | 22850 | 22850 | 22850 | 22750 | 900 |
| 488 | 20231006 | 125000 | 45702487180 | 22800 | 22800 | 22850 | 22800 | 1612 |
| 489 | 20231006 | 124900 | 45665710280 | 22800 | 22800 | 22850 | 22750 | 4006 |
| 490 | 20231006 | 124800 | 45574328780 | 22800 | 22750 | 22800 | 22750 | 1568 |
| 491 | 20231006 | 124700 | 45538653580 | 22750 | 22750 | 22800 | 22750 | 819 |
| 492 | 20231006 | 124600 | 45520015480 | 22800 | 22800 | 22800 | 22750 | 1636 |
| 493 | 20231006 | 124500 | 45482740780 | 22800 | 22750 | 22800 | 22750 | 844 |
| 494 | 20231006 | 124400 | 45463530330 | 22750 | 22850 | 22850 | 22700 | 2619 |
| 495 | 20231006 | 124300 | 45403846180 | 22850 | 22750 | 22900 | 22750 | 10781 |
| 496 | 20231006 | 124200 | 45157635580 | 22750 | 22600 | 22750 | 22600 | 5120 |
| 497 | 20231006 | 124100 | 45041436830 | 22600 | 22650 | 22650 | 22550 | 509 |
| 498 | 20231006 | 124000 | 45029947080 | 22650 | 22600 | 22650 | 22550 | 800 |
| 499 | 20231006 | 123900 | 45011872630 | 22600 | 22650 | 22650 | 22600 | 1404 |
| 500 | 20231006 | 123800 | 44980092330 | 22600 | 22600 | 22600 | 22550 | 1378 |
| 501 | 20231006 | 123700 | 44948949680 | 22600 | 22600 | 22600 | 22550 | 1867 |
| 502 | 20231006 | 123600 | 44906755980 | 22600 | 22650 | 22650 | 22550 | 1513 |
| 503 | 20231006 | 123500 | 44872574730 | 22650 | 22650 | 22650 | 22600 | 1078 |
| 504 | 20231006 | 123400 | 44848160280 | 22650 | 22550 | 22650 | 22550 | 2485 |
| 505 | 20231006 | 123300 | 44792017380 | 22550 | 22500 | 22550 | 22450 | 418 |
| 506 | 20231006 | 123200 | 44782610380 | 22450 | 22450 | 22500 | 22400 | 1519 |
| 507 | 20231006 | 123100 | 44748506280 | 22500 | 22500 | 22500 | 22500 | 73 |
| 508 | 20231006 | 123000 | 44746863780 | 22450 | 22450 | 22500 | 22450 | 810 |
| 509 | 20231006 | 122900 | 44728642680 | 22500 | 22450 | 22500 | 22400 | 631 |
| 510 | 20231006 | 122800 | 44714481380 | 22450 | 22450 | 22500 | 22450 | 248 |
| 511 | 20231006 | 122700 | 44708909630 | 22450 | 22450 | 22450 | 22400 | 442 |
| 512 | 20231006 | 122600 | 44699002130 | 22400 | 22400 | 22500 | 22400 | 1179 |
| 513 | 20231006 | 122500 | 44672538180 | 22400 | 22400 | 22450 | 22400 | 789 |
| 514 | 20231006 | 122400 | 44654860230 | 22400 | 22400 | 22450 | 22350 | 2178 |
| 515 | 20231006 | 122300 | 44606082530 | 22400 | 22450 | 22500 | 22400 | 425 |
| 516 | 20231006 | 122200 | 44596545280 | 22450 | 22550 | 22550 | 22400 | 867 |
| 517 | 20231006 | 122100 | 44577079080 | 22400 | 22550 | 22550 | 22400 | 1655 |
| 518 | 20231006 | 122000 | 44539880230 | 22550 | 22550 | 22550 | 22400 | 3872 |
| 519 | 20231006 | 121900 | 44452890330 | 22600 | 22600 | 22650 | 22550 | 651 |
| 520 | 20231006 | 121800 | 44438179730 | 22600 | 22600 | 22600 | 22500 | 2534 |
| 521 | 20231006 | 121700 | 44380930330 | 22550 | 22550 | 22600 | 22550 | 577 |
| 522 | 20231006 | 121600 | 44367915430 | 22600 | 22550 | 22600 | 22500 | 1109 |
| 523 | 20231006 | 121500 | 44342944930 | 22600 | 22550 | 22600 | 22500 | 674 |
| 524 | 20231006 | 121400 | 44327738480 | 22550 | 22550 | 22600 | 22550 | 719 |
| 525 | 20231006 | 121300 | 44311515630 | 22550 | 22600 | 22600 | 22450 | 1124 |
| 526 | 20231006 | 121200 | 44286219480 | 22600 | 22500 | 22600 | 22500 | 954 |
| 527 | 20231006 | 121100 | 44264729730 | 22500 | 22550 | 22550 | 22450 | 2016 |
| 528 | 20231006 | 121000 | 44219358180 | 22550 | 22550 | 22600 | 22550 | 271 |
| 529 | 20231006 | 120900 | 44213243830 | 22550 | 22550 | 22600 | 22500 | 958 |
| 530 | 20231006 | 120800 | 44191657380 | 22550 | 22650 | 22650 | 22550 | 2099 |
| 531 | 20231006 | 120700 | 44144242080 | 22650 | 22650 | 22700 | 22600 | 3582 |
| 532 | 20231006 | 120600 | 44063105730 | 22650 | 22600 | 22650 | 22600 | 2846 |
| 533 | 20231006 | 120500 | 43998713030 | 22600 | 22600 | 22600 | 22550 | 1152 |
| 534 | 20231006 | 120400 | 43972677880 | 22600 | 22550 | 22650 | 22550 | 4027 |
| 535 | 20231006 | 120300 | 43881712730 | 22550 | 22550 | 22550 | 22500 | 310 |
| 536 | 20231006 | 120200 | 43874733930 | 22550 | 22550 | 22550 | 22450 | 1014 |
| 537 | 20231006 | 120100 | 43851930280 | 22500 | 22550 | 22550 | 22500 | 676 |
| 538 | 20231006 | 120000 | 43836702230 | 22550 | 22550 | 22550 | 22500 | 858 |
| 539 | 20231006 | 115900 | 43817356330 | 22550 | 22450 | 22550 | 22450 | 444 |
| 540 | 20231006 | 115800 | 43807366330 | 22500 | 22450 | 22500 | 22450 | 380 |
| 541 | 20231006 | 115700 | 43798829730 | 22500 | 22500 | 22500 | 22450 | 1336 |
| 542 | 20231006 | 115600 | 43768817530 | 22500 | 22500 | 22550 | 22450 | 2254 |
| 543 | 20231006 | 115500 | 43718158830 | 22500 | 22450 | 22600 | 22450 | 6075 |
| 544 | 20231006 | 115400 | 43581340730 | 22450 | 22400 | 22450 | 22350 | 2973 |
| 545 | 20231006 | 115300 | 43514597530 | 22450 | 22450 | 22450 | 22400 | 857 |
| 546 | 20231006 | 115200 | 43495386630 | 22450 | 22450 | 22450 | 22400 | 460 |
| 547 | 20231006 | 115100 | 43485063430 | 22450 | 22450 | 22450 | 22350 | 1221 |
| 548 | 20231006 | 115000 | 43457709130 | 22450 | 22400 | 22450 | 22350 | 1383 |
| 549 | 20231006 | 114900 | 43426728330 | 22350 | 22450 | 22450 | 22350 | 2328 |
| 550 | 20231006 | 114800 | 43374610530 | 22450 | 22400 | 22450 | 22350 | 2132 |
| 551 | 20231006 | 114700 | 43326844130 | 22400 | 22300 | 22400 | 22300 | 3002 |
| 552 | 20231006 | 114600 | 43259740230 | 22300 | 22300 | 22300 | 22250 | 1863 |
| 553 | 20231006 | 114500 | 43218235480 | 22300 | 22300 | 22300 | 22250 | 683 |
| 554 | 20231006 | 114400 | 43203005980 | 22300 | 22250 | 22300 | 22200 | 849 |
| 555 | 20231006 | 114300 | 43184121830 | 22200 | 22200 | 22200 | 22150 | 727 |
| 556 | 20231006 | 114200 | 43167993680 | 22150 | 22250 | 22250 | 22150 | 990 |
| 557 | 20231006 | 114100 | 43146014930 | 22200 | 22200 | 22250 | 22200 | 1073 |
| 558 | 20231006 | 114000 | 43122171530 | 22150 | 22100 | 22250 | 22000 | 8662 |
| 559 | 20231006 | 113900 | 42930896330 | 22100 | 22150 | 22150 | 22100 | 4421 |
| 560 | 20231006 | 113800 | 42833122580 | 22150 | 22200 | 22200 | 22150 | 1195 |
| 561 | 20231006 | 113700 | 42806646930 | 22200 | 22150 | 22200 | 22150 | 426 |
| 562 | 20231006 | 113600 | 42797194980 | 22150 | 22200 | 22250 | 22150 | 1470 |
| 563 | 20231006 | 113500 | 42764526830 | 22200 | 22150 | 22250 | 22150 | 1747 |
| 564 | 20231006 | 113400 | 42725747630 | 22150 | 22150 | 22200 | 22050 | 7487 |
| 565 | 20231006 | 113300 | 42560335580 | 22100 | 22200 | 22250 | 22100 | 2945 |
| 566 | 20231006 | 113200 | 42495137280 | 22200 | 22150 | 22250 | 22100 | 3132 |
| 567 | 20231006 | 113100 | 42425700780 | 22150 | 22250 | 22250 | 22100 | 4066 |
| 568 | 20231006 | 113000 | 42335641730 | 22250 | 22300 | 22350 | 22200 | 4231 |
| 569 | 20231006 | 112900 | 42241550780 | 22350 | 22300 | 22400 | 22250 | 3013 |
| 570 | 20231006 | 112800 | 42174249980 | 22300 | 22100 | 22300 | 22050 | 6978 |
| 571 | 20231006 | 112700 | 42019506730 | 22100 | 22150 | 22250 | 22050 | 10919 |
| 572 | 20231006 | 112600 | 41778044830 | 22200 | 22300 | 22300 | 22050 | 17873 |
| 573 | 20231006 | 112500 | 41382629230 | 22300 | 22400 | 22400 | 22250 | 5387 |
| 574 | 20231006 | 112400 | 41262495730 | 22400 | 22400 | 22450 | 22300 | 5731 |
| 575 | 20231006 | 112300 | 41134454830 | 22400 | 22400 | 22550 | 22300 | 7175 |
| 576 | 20231006 | 112200 | 40974007130 | 22550 | 22500 | 22550 | 22400 | 2102 |
| 577 | 20231006 | 112100 | 40926721080 | 22500 | 22450 | 22550 | 22300 | 6334 |
| 578 | 20231006 | 112000 | 40784233530 | 22450 | 22450 | 22600 | 22350 | 8632 |
| 579 | 20231006 | 111900 | 40590610480 | 22450 | 22550 | 22650 | 22350 | 12045 |
| 580 | 20231006 | 111800 | 40319596130 | 22550 | 22600 | 22600 | 22500 | 7199 |
| 581 | 20231006 | 111700 | 40157129530 | 22600 | 22600 | 22750 | 22500 | 11281 |
| 582 | 20231006 | 111600 | 39901801280 | 22600 | 22450 | 22750 | 22350 | 14673 |
| 583 | 20231006 | 111500 | 39570931030 | 22350 | 22450 | 22500 | 22300 | 7657 |
| 584 | 20231006 | 111400 | 39399677430 | 22500 | 22400 | 22550 | 22350 | 3180 |
| 585 | 20231006 | 111300 | 39328264430 | 22400 | 22450 | 22500 | 22350 | 4955 |
| 586 | 20231006 | 111200 | 39217203180 | 22350 | 22600 | 22700 | 22350 | 16324 |
| 587 | 20231006 | 111100 | 38850319480 | 22650 | 22800 | 22800 | 22550 | 4251 |
| 588 | 20231006 | 111000 | 38753990830 | 22800 | 22900 | 22900 | 22650 | 8169 |
| 589 | 20231006 | 110900 | 38567782180 | 22900 | 22750 | 22900 | 22650 | 7447 |
| 590 | 20231006 | 110800 | 38398180880 | 22750 | 22900 | 22900 | 22750 | 4878 |
| 591 | 20231006 | 110700 | 38286917830 | 22900 | 22800 | 22950 | 22800 | 12145 |
| 592 | 20231006 | 110600 | 38009039180 | 22800 | 22650 | 22800 | 22650 | 4702 |
| 593 | 20231006 | 110500 | 37901887580 | 22650 | 22600 | 22700 | 22600 | 1876 |
| 594 | 20231006 | 110400 | 37859433530 | 22600 | 22600 | 22650 | 22550 | 3488 |
| 595 | 20231006 | 110300 | 37780622480 | 22600 | 22600 | 22650 | 22550 | 3016 |
| 596 | 20231006 | 110200 | 37712479280 | 22650 | 22600 | 22650 | 22550 | 3028 |
| 597 | 20231006 | 110100 | 37644064630 | 22600 | 22750 | 22850 | 22600 | 6818 |
| 598 | 20231006 | 110000 | 37489257730 | 22750 | 22650 | 22750 | 22600 | 1770 |
| 599 | 20231006 | 105900 | 37449121680 | 22650 | 22500 | 22650 | 22500 | 4951 |
| 600 | 20231006 | 105800 | 37337362130 | 22500 | 22450 | 22600 | 22450 | 3427 |
| 601 | 20231006 | 105700 | 37260271780 | 22500 | 22700 | 22700 | 22400 | 10757 |
| 602 | 20231006 | 105600 | 37017977680 | 22700 | 22700 | 22800 | 22700 | 3071 |
| 603 | 20231006 | 105500 | 36948180830 | 22750 | 22750 | 22800 | 22700 | 1615 |
| 604 | 20231006 | 105400 | 36911426330 | 22700 | 22800 | 22850 | 22650 | 4028 |
| 605 | 20231006 | 105300 | 36819942330 | 22800 | 22850 | 22900 | 22750 | 3589 |
| 606 | 20231006 | 105200 | 36737990430 | 22800 | 22750 | 22850 | 22700 | 4365 |
| 607 | 20231006 | 105100 | 36638629280 | 22750 | 22800 | 22900 | 22750 | 4016 |
| 608 | 20231006 | 105000 | 36546953130 | 22800 | 22850 | 22950 | 22800 | 5133 |
| 609 | 20231006 | 104900 | 36429705330 | 22850 | 22950 | 22950 | 22850 | 4259 |
| 610 | 20231006 | 104800 | 36332168130 | 22900 | 23000 | 23050 | 22850 | 6654 |
| 611 | 20231006 | 104700 | 36179596880 | 23050 | 23000 | 23050 | 22850 | 7685 |
| 612 | 20231006 | 104600 | 36003116430 | 22950 | 23100 | 23100 | 22950 | 6296 |
| 613 | 20231006 | 104500 | 35858382180 | 23100 | 22900 | 23100 | 22900 | 15611 |
| 614 | 20231006 | 104400 | 35499574480 | 22900 | 22900 | 23000 | 22850 | 15889 |
| 615 | 20231006 | 104300 | 35135334830 | 22900 | 22750 | 22900 | 22750 | 6304 |
| 616 | 20231006 | 104200 | 34991371680 | 22750 | 22750 | 22750 | 22700 | 2738 |
| 617 | 20231006 | 104100 | 34929152630 | 22750 | 22800 | 22850 | 22700 | 6389 |
| 618 | 20231006 | 104000 | 34783765680 | 22800 | 22700 | 22850 | 22600 | 3433 |
| 619 | 20231006 | 103900 | 34705652180 | 22700 | 22850 | 22850 | 22600 | 7060 |
| 620 | 20231006 | 103800 | 34544937280 | 22850 | 22750 | 22850 | 22700 | 6367 |
| 621 | 20231006 | 103700 | 34400008130 | 22750 | 22600 | 22750 | 22550 | 7432 |
| 622 | 20231006 | 103600 | 34231412880 | 22550 | 22650 | 22650 | 22500 | 4603 |
| 623 | 20231006 | 103500 | 34127506330 | 22650 | 22600 | 22650 | 22550 | 1614 |
| 624 | 20231006 | 103400 | 34090997080 | 22600 | 22550 | 22650 | 22500 | 5424 |
| 625 | 20231006 | 103300 | 33968737780 | 22600 | 22650 | 22700 | 22550 | 4186 |
| 626 | 20231006 | 103200 | 33874020630 | 22600 | 22550 | 22650 | 22500 | 6855 |
| 627 | 20231006 | 103100 | 33719343830 | 22600 | 22350 | 22700 | 22300 | 20857 |
| 628 | 20231006 | 103000 | 33250919780 | 22350 | 22450 | 22500 | 22300 | 6458 |
| 629 | 20231006 | 102900 | 33106138780 | 22450 | 22450 | 22500 | 22300 | 6763 |
| 630 | 20231006 | 102800 | 32954725680 | 22500 | 22650 | 22750 | 22450 | 14771 |
| 631 | 20231006 | 102700 | 32620362380 | 22650 | 22450 | 22700 | 22450 | 9532 |
| 632 | 20231006 | 102600 | 32405257880 | 22400 | 22400 | 22650 | 22350 | 10955 |
| 633 | 20231006 | 102500 | 32158811630 | 22400 | 22250 | 22450 | 22200 | 13382 |
| 634 | 20231006 | 102400 | 31860242530 | 22200 | 22350 | 22450 | 22200 | 17860 |
| 635 | 20231006 | 102300 | 31462015380 | 22350 | 22700 | 22750 | 22350 | 24690 |
| 636 | 20231006 | 102200 | 30906847530 | 22700 | 22600 | 22800 | 22500 | 28919 |
| 637 | 20231006 | 102100 | 30252201180 | 22600 | 22800 | 22950 | 22600 | 34118 |
| 638 | 20231006 | 102000 | 29477506080 | 22800 | 23300 | 23300 | 22750 | 38140 |
| 639 | 20231006 | 101900 | 28601664080 | 23300 | 23200 | 23600 | 23150 | 68767 |
| 640 | 20231006 | 101800 | 26992451080 | 23200 | 23100 | 23250 | 22950 | 43185 |
| 641 | 20231006 | 101700 | 25994688130 | 23100 | 22550 | 23150 | 22550 | 48843 |
| 642 | 20231006 | 101600 | 24876939280 | 22550 | 22350 | 22550 | 22300 | 6231 |
| 643 | 20231006 | 101500 | 24737076880 | 22350 | 22550 | 22550 | 22300 | 12920 |
| 644 | 20231006 | 101400 | 24447410530 | 22550 | 22400 | 22600 | 22350 | 15235 |
| 645 | 20231006 | 101300 | 24104893580 | 22400 | 22550 | 22550 | 22200 | 26157 |
| 646 | 20231006 | 101200 | 23520423430 | 22550 | 22400 | 22750 | 22350 | 79051 |
| 647 | 20231006 | 101100 | 21733031830 | 22400 | 22400 | 22400 | 22300 | 15447 |
| 648 | 20231006 | 101000 | 21387610980 | 22350 | 22300 | 22400 | 22250 | 22593 |
| 649 | 20231006 | 100900 | 20883660280 | 22300 | 22100 | 22300 | 22100 | 17239 |
| 650 | 20231006 | 100800 | 20500726530 | 22050 | 22150 | 22150 | 22050 | 4939 |
| 651 | 20231006 | 100700 | 20391588030 | 22100 | 22150 | 22200 | 22100 | 7059 |
| 652 | 20231006 | 100600 | 20235426380 | 22150 | 22050 | 22250 | 22050 | 13079 |
| 653 | 20231006 | 100500 | 19945713780 | 22100 | 22100 | 22150 | 22100 | 4725 |
| 654 | 20231006 | 100400 | 19841208980 | 22150 | 22000 | 22200 | 22000 | 11218 |
| 655 | 20231006 | 100300 | 19592812830 | 22050 | 22150 | 22150 | 21950 | 16230 |
| 656 | 20231006 | 100200 | 19235299430 | 22200 | 22150 | 22200 | 22000 | 31649 |
| 657 | 20231006 | 100100 | 18535153080 | 22100 | 22100 | 22100 | 22100 | 0 |
| 658 | 20231006 | 100000 | 18535153080 | 22100 | 22100 | 22100 | 22100 | 0 |
| 659 | 20231006 | 095900 | 18535153080 | 22100 | 22000 | 22100 | 21950 | 38598 |
| 660 | 20231006 | 095800 | 17683596330 | 22000 | 21900 | 22000 | 21850 | 14644 |
| 661 | 20231006 | 095700 | 17362075430 | 21950 | 21750 | 21950 | 21700 | 10484 |
| 662 | 20231006 | 095600 | 17132936580 | 21750 | 21750 | 21850 | 21700 | 4912 |
| 663 | 20231006 | 095500 | 17026087680 | 21750 | 21800 | 21800 | 21700 | 7693 |
| 664 | 20231006 | 095400 | 16858803730 | 21800 | 21850 | 21900 | 21800 | 5941 |
| 665 | 20231006 | 095300 | 16729035530 | 21800 | 21900 | 21950 | 21750 | 4949 |
| 666 | 20231006 | 095200 | 16621037530 | 21900 | 21750 | 21950 | 21750 | 13322 |
| 667 | 20231006 | 095100 | 16329653280 | 21800 | 21800 | 21900 | 21750 | 8755 |
| 668 | 20231006 | 095000 | 16138724230 | 21900 | 22000 | 22000 | 21750 | 15829 |
| 669 | 20231006 | 094900 | 15792490380 | 22000 | 21700 | 22000 | 21700 | 31249 |
| 670 | 20231006 | 094800 | 15109361880 | 21700 | 21700 | 21750 | 21550 | 5368 |
| 671 | 20231006 | 094700 | 14993102280 | 21700 | 21650 | 21750 | 21550 | 7533 |
| 672 | 20231006 | 094600 | 14829860330 | 21600 | 21550 | 21800 | 21550 | 21542 |
| 673 | 20231006 | 094500 | 14362491680 | 21550 | 21300 | 21600 | 21250 | 19255 |
| 674 | 20231006 | 094400 | 13950172530 | 21300 | 21700 | 21750 | 21300 | 27247 |
| 675 | 20231006 | 094300 | 13364207080 | 21750 | 21600 | 21800 | 21550 | 15789 |
| 676 | 20231006 | 094200 | 13021508430 | 21600 | 21600 | 21700 | 21500 | 12184 |
| 677 | 20231006 | 094100 | 12758312780 | 21500 | 21800 | 21800 | 21500 | 32880 |
| 678 | 20231006 | 094000 | 12045585930 | 21750 | 21400 | 21800 | 21350 | 30026 |
| 679 | 20231006 | 093900 | 11397356980 | 21350 | 21350 | 21500 | 21350 | 13773 |
| 680 | 20231006 | 093800 | 11102136730 | 21400 | 21400 | 21500 | 21300 | 22831 |
| 681 | 20231006 | 093700 | 10614232080 | 21300 | 21000 | 21400 | 21000 | 34597 |
| 682 | 20231006 | 093600 | 9879122580 | 21000 | 20950 | 21150 | 20950 | 10416 |
| 683 | 20231006 | 093500 | 9659930580 | 20950 | 21100 | 21100 | 20850 | 7304 |
| 684 | 20231006 | 093400 | 9506671080 | 21150 | 21050 | 21150 | 21000 | 7951 |
| 685 | 20231006 | 093300 | 9339003080 | 21050 | 21000 | 21150 | 20900 | 22165 |
| 686 | 20231006 | 093200 | 8872687230 | 21050 | 21000 | 21050 | 20950 | 6886 |
| 687 | 20231006 | 093100 | 8727856380 | 21000 | 21000 | 21100 | 20950 | 15735 |
| 688 | 20231006 | 093000 | 8397170480 | 20950 | 20800 | 21050 | 20800 | 23673 |
| 689 | 20231006 | 092900 | 7900740280 | 20800 | 20800 | 20900 | 20750 | 5929 |
| 690 | 20231006 | 092800 | 7777169280 | 20800 | 20800 | 20850 | 20750 | 6760 |
| 691 | 20231006 | 092700 | 7636459730 | 20800 | 20850 | 20850 | 20500 | 13359 |
| 692 | 20231006 | 092600 | 7360307780 | 20800 | 20800 | 20950 | 20650 | 22867 |
| 693 | 20231006 | 092500 | 6883891330 | 20800 | 20750 | 20900 | 20700 | 12951 |
| 694 | 20231006 | 092400 | 6614569580 | 20750 | 20700 | 20750 | 20600 | 8513 |
| 695 | 20231006 | 092300 | 6438795180 | 20750 | 20700 | 20850 | 20700 | 8146 |
| 696 | 20231006 | 092200 | 6269564730 | 20700 | 20750 | 20850 | 20650 | 7703 |
| 697 | 20231006 | 092100 | 6109566980 | 20750 | 20700 | 20750 | 20650 | 5025 |
| 698 | 20231006 | 092000 | 6005512330 | 20700 | 20550 | 20800 | 20500 | 18576 |
| 699 | 20231006 | 091900 | 5620450630 | 20550 | 20700 | 20700 | 20550 | 6609 |
| 700 | 20231006 | 091800 | 5484240230 | 20700 | 20550 | 20750 | 20550 | 33802 |
| 701 | 20231006 | 091700 | 4785655280 | 20550 | 20400 | 20550 | 20400 | 10267 |
| 702 | 20231006 | 091600 | 4575287280 | 20400 | 20300 | 20400 | 20250 | 3276 |
| 703 | 20231006 | 091500 | 4508590880 | 20300 | 20400 | 20400 | 20250 | 2322 |
| 704 | 20231006 | 091400 | 4461401880 | 20400 | 20350 | 20450 | 20300 | 10661 |
| 705 | 20231006 | 091300 | 4244100730 | 20350 | 20300 | 20350 | 20300 | 3563 |
| 706 | 20231006 | 091200 | 4171752430 | 20300 | 20450 | 20450 | 20200 | 12980 |
| 707 | 20231006 | 091100 | 3908067530 | 20450 | 20400 | 20500 | 20350 | 11642 |
| 708 | 20231006 | 091000 | 3670072430 | 20400 | 20350 | 20500 | 20350 | 12296 |
| 709 | 20231006 | 090900 | 3419090430 | 20350 | 20100 | 20350 | 20050 | 11943 |
| 710 | 20231006 | 090800 | 3176981530 | 20100 | 20100 | 20150 | 20050 | 5853 |
| 711 | 20231006 | 090700 | 3059263230 | 20100 | 20300 | 20300 | 20100 | 7130 |
| 712 | 20231006 | 090600 | 2915357580 | 20350 | 20300 | 20400 | 20200 | 10102 |
| 713 | 20231006 | 090500 | 2710284430 | 20300 | 20400 | 20400 | 20200 | 11265 |
| 714 | 20231006 | 090400 | 2481527680 | 20400 | 20300 | 20500 | 20200 | 19577 |
| 715 | 20231006 | 090300 | 2083212930 | 20250 | 20150 | 20300 | 20050 | 10806 |
| 716 | 20231006 | 090200 | 1865352030 | 20200 | 20150 | 20350 | 20100 | 11363 |
| 717 | 20231006 | 090100 | 1635886380 | 20100 | 20250 | 20500 | 20100 | 37263 |
| 718 | 20231006 | 090000 | 877288480 | 20350 | 20100 | 20350 | 19910 | 43660 |