38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 3 | 20231016 | 205200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20231016 | 205100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20231016 | 205000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20231016 | 204900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20231016 | 204800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20231016 | 204700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20231016 | 204600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20231016 | 204500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20231016 | 204400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20231016 | 204300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20231016 | 204200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20231016 | 204100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20231016 | 204000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20231016 | 203900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20231016 | 203800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20231016 | 203700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20231016 | 203600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20231016 | 203500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20231016 | 203400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20231016 | 203300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20231016 | 203200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20231016 | 203100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20231016 | 203000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20231016 | 202900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20231016 | 202800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20231016 | 202700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20231016 | 202600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20231016 | 202500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20231016 | 202400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20231016 | 202300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 33 | 20231016 | 202200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20231016 | 202100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20231016 | 202000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20231016 | 201900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20231016 | 201800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20231016 | 201700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20231016 | 201600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20231016 | 201500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20231016 | 201400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20231016 | 201300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20231016 | 201200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20231016 | 201100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20231016 | 201000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20231016 | 200900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20231016 | 200800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20231016 | 200700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20231016 | 200600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20231016 | 200500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20231016 | 200400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20231016 | 200300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20231016 | 200200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20231016 | 200100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20231016 | 200000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20231016 | 195900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20231016 | 195800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20231016 | 195700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20231016 | 195600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20231016 | 195500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20231016 | 195400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20231016 | 195300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 63 | 20231016 | 195200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20231016 | 195100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20231016 | 195000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20231016 | 194900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20231016 | 194800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20231016 | 194700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20231016 | 194600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20231016 | 194500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20231016 | 194400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20231016 | 194300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20231016 | 194200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20231016 | 194100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20231016 | 194000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20231016 | 193900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20231016 | 193800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20231016 | 193700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20231016 | 193600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20231016 | 193500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20231016 | 193400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20231016 | 193300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20231016 | 193200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20231016 | 193100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20231016 | 193000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20231016 | 192900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20231016 | 192800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20231016 | 192700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20231016 | 192600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20231016 | 192500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20231016 | 192400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20231016 | 192300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 93 | 20231016 | 192200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20231016 | 192100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20231016 | 192000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20231016 | 191900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20231016 | 191800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20231016 | 191700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20231016 | 191600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20231016 | 191500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20231016 | 191400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20231016 | 191300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20231016 | 191200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20231016 | 191100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20231016 | 191000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20231016 | 190900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20231016 | 190800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20231016 | 190700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20231016 | 190600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20231016 | 190500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20231016 | 190400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20231016 | 190300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20231016 | 190200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20231016 | 190100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20231016 | 190000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20231016 | 185900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20231016 | 185800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20231016 | 185700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20231016 | 185600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20231016 | 185500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20231016 | 185400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20231016 | 185300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 123 | 20231016 | 185200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20231016 | 185100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20231016 | 185000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20231016 | 184900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20231016 | 184800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20231016 | 184700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20231016 | 184600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20231016 | 184500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20231016 | 184400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20231016 | 184300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20231016 | 184200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20231016 | 184100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20231016 | 184000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20231016 | 183900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20231016 | 183800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20231016 | 183700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20231016 | 183600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20231016 | 183500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20231016 | 183400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20231016 | 183300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20231016 | 183200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20231016 | 183100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20231016 | 183000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20231016 | 182900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20231016 | 182800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20231016 | 182700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20231016 | 182600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20231016 | 182500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20231016 | 182400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20231016 | 182300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 153 | 20231016 | 182200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20231016 | 182100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20231016 | 182000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20231016 | 181900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20231016 | 181800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20231016 | 181700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20231016 | 181600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20231016 | 181500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20231016 | 181400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20231016 | 181300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20231016 | 181200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20231016 | 181100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20231016 | 181000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20231016 | 180900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20231016 | 180800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20231016 | 180700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20231016 | 180600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20231016 | 180500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20231016 | 180400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20231016 | 180300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20231016 | 180200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20231016 | 180100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20231016 | 180000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20231016 | 175900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20231016 | 175800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20231016 | 175700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20231016 | 175600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20231016 | 175500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20231016 | 175400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20231016 | 175300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 183 | 20231016 | 175200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20231016 | 175100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20231016 | 175000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20231016 | 174900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20231016 | 174800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20231016 | 174700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20231016 | 174600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20231016 | 174500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20231016 | 174400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20231016 | 174300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20231016 | 174200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20231016 | 174100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20231016 | 174000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20231016 | 173900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20231016 | 173800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20231016 | 173700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20231016 | 173600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20231016 | 173500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20231016 | 173400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20231016 | 173300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20231016 | 173200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20231016 | 173100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20231016 | 173000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20231016 | 172900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20231016 | 172800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20231016 | 172700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20231016 | 172600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20231016 | 172500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20231016 | 172400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20231016 | 172300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 213 | 20231016 | 172200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20231016 | 172100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20231016 | 172000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20231016 | 171900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20231016 | 171800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20231016 | 171700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20231016 | 171600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20231016 | 171500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20231016 | 171400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20231016 | 171300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20231016 | 171200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20231016 | 171100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20231016 | 171000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20231016 | 170900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20231016 | 170800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20231016 | 170700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20231016 | 170600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20231016 | 170500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20231016 | 170400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20231016 | 170300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20231016 | 170200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20231016 | 170100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20231016 | 170000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20231016 | 165900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20231016 | 165800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20231016 | 165700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20231016 | 165600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20231016 | 165500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20231016 | 165400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20231016 | 165300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 243 | 20231016 | 165200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20231016 | 165100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20231016 | 165000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20231016 | 164900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20231016 | 164800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20231016 | 164700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20231016 | 164600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20231016 | 164500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20231016 | 164400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20231016 | 164300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20231016 | 164200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20231016 | 164100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20231016 | 164000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20231016 | 163900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20231016 | 163800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20231016 | 163700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20231016 | 163600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20231016 | 163500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20231016 | 163400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20231016 | 163300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20231016 | 163200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20231016 | 163100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20231016 | 163000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20231016 | 162900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20231016 | 162800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20231016 | 162700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20231016 | 162600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20231016 | 162500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20231016 | 162400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20231016 | 162300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 273 | 20231016 | 162200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20231016 | 162100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20231016 | 162000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20231016 | 161900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20231016 | 161800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20231016 | 161700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20231016 | 161600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20231016 | 161500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20231016 | 161400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20231016 | 161300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20231016 | 161200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20231016 | 161100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20231016 | 161000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20231016 | 160900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20231016 | 160800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20231016 | 160700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20231016 | 160600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20231016 | 160500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20231016 | 160400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20231016 | 160300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20231016 | 160200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20231016 | 160100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20231016 | 160000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20231016 | 155900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20231016 | 155800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20231016 | 155700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20231016 | 155600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20231016 | 155500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20231016 | 155400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20231016 | 155300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 303 | 20231016 | 155200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20231016 | 155100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20231016 | 155000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20231016 | 154900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 307 | 20231016 | 154800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 308 | 20231016 | 154700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 309 | 20231016 | 154600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 310 | 20231016 | 154500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 311 | 20231016 | 154400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 312 | 20231016 | 154300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 313 | 20231016 | 154200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20231016 | 154100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 315 | 20231016 | 154000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 316 | 20231016 | 153900 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 317 | 20231016 | 153800 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 318 | 20231016 | 153700 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 319 | 20231016 | 153600 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 320 | 20231016 | 153500 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 321 | 20231016 | 153400 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 322 | 20231016 | 153300 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 323 | 20231016 | 153200 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 324 | 20231016 | 153100 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 0 |
| 325 | 20231016 | 153000 | 8179334510 | 16250 | 16250 | 16250 | 16250 | 8192 |
| 326 | 20231016 | 152900 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 327 | 20231016 | 152800 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 328 | 20231016 | 152700 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 329 | 20231016 | 152600 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 330 | 20231016 | 152500 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 331 | 20231016 | 152400 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 332 | 20231016 | 152300 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 333 | 20231016 | 152200 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 334 | 20231016 | 152100 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 335 | 20231016 | 152000 | 8046214510 | 16310 | 16310 | 16310 | 16310 | 0 |
| 336 | 20231016 | 151900 | 8046214510 | 16310 | 16330 | 16350 | 16310 | 4112 |
| 337 | 20231016 | 151800 | 7979093120 | 16330 | 16330 | 16370 | 16320 | 600 |
| 338 | 20231016 | 151700 | 7969295870 | 16320 | 16360 | 16410 | 16320 | 1742 |
| 339 | 20231016 | 151600 | 7940828440 | 16370 | 16370 | 16410 | 16370 | 6110 |
| 340 | 20231016 | 151500 | 7840754100 | 16380 | 16300 | 16380 | 16300 | 1478 |
| 341 | 20231016 | 151400 | 7816584100 | 16270 | 16330 | 16330 | 16250 | 2555 |
| 342 | 20231016 | 151300 | 7774905740 | 16340 | 16400 | 16440 | 16330 | 4766 |
| 343 | 20231016 | 151200 | 7696809040 | 16400 | 16250 | 16440 | 16200 | 15755 |
| 344 | 20231016 | 151100 | 7439901850 | 16270 | 16400 | 16400 | 16250 | 4537 |
| 345 | 20231016 | 151000 | 7365708580 | 16410 | 16410 | 16480 | 16410 | 773 |
| 346 | 20231016 | 150900 | 7353002900 | 16430 | 16420 | 16440 | 16410 | 1872 |
| 347 | 20231016 | 150800 | 7322259180 | 16420 | 16400 | 16430 | 16370 | 2182 |
| 348 | 20231016 | 150700 | 7286444400 | 16430 | 16320 | 16430 | 16310 | 3142 |
| 349 | 20231016 | 150600 | 7235075650 | 16310 | 16280 | 16350 | 16270 | 1010 |
| 350 | 20231016 | 150500 | 7218591310 | 16270 | 16320 | 16320 | 16270 | 1869 |
| 351 | 20231016 | 150400 | 7188128800 | 16330 | 16340 | 16360 | 16310 | 946 |
| 352 | 20231016 | 150300 | 7172672990 | 16340 | 16370 | 16370 | 16300 | 1651 |
| 353 | 20231016 | 150200 | 7145691710 | 16370 | 16280 | 16380 | 16280 | 1451 |
| 354 | 20231016 | 150100 | 7122002740 | 16260 | 16220 | 16260 | 16220 | 252 |
| 355 | 20231016 | 150000 | 7117907410 | 16240 | 16290 | 16300 | 16220 | 878 |
| 356 | 20231016 | 145900 | 7103646120 | 16230 | 16250 | 16300 | 16200 | 1369 |
| 357 | 20231016 | 145800 | 7081403420 | 16240 | 16220 | 16240 | 16210 | 2212 |
| 358 | 20231016 | 145700 | 7045514890 | 16230 | 16210 | 16230 | 16180 | 661 |
| 359 | 20231016 | 145600 | 7034804130 | 16180 | 16210 | 16220 | 16180 | 1348 |
| 360 | 20231016 | 145500 | 7012973150 | 16220 | 16220 | 16220 | 16200 | 84 |
| 361 | 20231016 | 145400 | 7011611130 | 16200 | 16210 | 16230 | 16200 | 1002 |
| 362 | 20231016 | 145300 | 6995368530 | 16220 | 16200 | 16240 | 16200 | 347 |
| 363 | 20231016 | 145200 | 6989743630 | 16230 | 16220 | 16230 | 16210 | 3148 |
| 364 | 20231016 | 145100 | 6938691240 | 16230 | 16240 | 16240 | 16220 | 1443 |
| 365 | 20231016 | 145000 | 6915265070 | 16240 | 16240 | 16260 | 16240 | 992 |
| 366 | 20231016 | 144900 | 6899146120 | 16230 | 16240 | 16250 | 16230 | 651 |
| 367 | 20231016 | 144800 | 6888577490 | 16250 | 16250 | 16260 | 16250 | 663 |
| 368 | 20231016 | 144700 | 6877803230 | 16260 | 16240 | 16260 | 16240 | 122 |
| 369 | 20231016 | 144600 | 6875821380 | 16250 | 16240 | 16270 | 16220 | 1403 |
| 370 | 20231016 | 144500 | 6853047390 | 16240 | 16240 | 16290 | 16230 | 215 |
| 371 | 20231016 | 144400 | 6849553630 | 16250 | 16260 | 16270 | 16200 | 2078 |
| 372 | 20231016 | 144300 | 6815827650 | 16270 | 16290 | 16290 | 16260 | 1855 |
| 373 | 20231016 | 144200 | 6785648070 | 16290 | 16290 | 16300 | 16280 | 764 |
| 374 | 20231016 | 144100 | 6773204690 | 16300 | 16340 | 16340 | 16280 | 2599 |
| 375 | 20231016 | 144000 | 6730841610 | 16320 | 16310 | 16320 | 16300 | 310 |
| 376 | 20231016 | 143900 | 6725785520 | 16310 | 16300 | 16310 | 16300 | 86 |
| 377 | 20231016 | 143800 | 6724383540 | 16300 | 16300 | 16320 | 16290 | 311 |
| 378 | 20231016 | 143700 | 6719313690 | 16290 | 16300 | 16320 | 16290 | 341 |
| 379 | 20231016 | 143600 | 6713757120 | 16290 | 16280 | 16290 | 16280 | 469 |
| 380 | 20231016 | 143500 | 6706121690 | 16280 | 16290 | 16290 | 16270 | 662 |
| 381 | 20231016 | 143400 | 6695339690 | 16290 | 16290 | 16290 | 16290 | 61 |
| 382 | 20231016 | 143300 | 6694346000 | 16290 | 16310 | 16320 | 16290 | 1080 |
| 383 | 20231016 | 143200 | 6676738950 | 16320 | 16310 | 16320 | 16300 | 165 |
| 384 | 20231016 | 143100 | 6674047250 | 16320 | 16290 | 16330 | 16290 | 425 |
| 385 | 20231016 | 143000 | 6667117330 | 16290 | 16320 | 16330 | 16290 | 757 |
| 386 | 20231016 | 142900 | 6654769940 | 16330 | 16330 | 16330 | 16330 | 128 |
| 387 | 20231016 | 142800 | 6652679700 | 16330 | 16330 | 16350 | 16310 | 817 |
| 388 | 20231016 | 142700 | 6639343260 | 16330 | 16310 | 16340 | 16300 | 298 |
| 389 | 20231016 | 142600 | 6634480790 | 16300 | 16320 | 16360 | 16300 | 500 |
| 390 | 20231016 | 142500 | 6626315710 | 16320 | 16320 | 16320 | 16290 | 194 |
| 391 | 20231016 | 142400 | 6623150650 | 16300 | 16330 | 16330 | 16290 | 465 |
| 392 | 20231016 | 142300 | 6615567250 | 16330 | 16310 | 16360 | 16300 | 360 |
| 393 | 20231016 | 142200 | 6609689150 | 16300 | 16300 | 16300 | 16300 | 32 |
| 394 | 20231016 | 142100 | 6609167550 | 16300 | 16300 | 16320 | 16290 | 194 |
| 395 | 20231016 | 142000 | 6606005710 | 16300 | 16310 | 16310 | 16280 | 132 |
| 396 | 20231016 | 141900 | 6603855690 | 16310 | 16290 | 16320 | 16280 | 230 |
| 397 | 20231016 | 141800 | 6600108870 | 16290 | 16290 | 16300 | 16290 | 237 |
| 398 | 20231016 | 141700 | 6596248130 | 16290 | 16280 | 16360 | 16270 | 470 |
| 399 | 20231016 | 141600 | 6588590870 | 16280 | 16350 | 16360 | 16270 | 2722 |
| 400 | 20231016 | 141500 | 6544174770 | 16350 | 16350 | 16360 | 16350 | 291 |
| 401 | 20231016 | 141400 | 6539416000 | 16360 | 16370 | 16370 | 16350 | 403 |
| 402 | 20231016 | 141300 | 6532823410 | 16380 | 16370 | 16390 | 16370 | 357 |
| 403 | 20231016 | 141200 | 6526974180 | 16370 | 16360 | 16370 | 16360 | 114 |
| 404 | 20231016 | 141100 | 6525108800 | 16370 | 16350 | 16370 | 16350 | 46 |
| 405 | 20231016 | 141000 | 6524356250 | 16360 | 16360 | 16390 | 16350 | 124 |
| 406 | 20231016 | 140900 | 6522325330 | 16370 | 16360 | 16370 | 16350 | 172 |
| 407 | 20231016 | 140800 | 6519512110 | 16430 | 16360 | 16430 | 16360 | 188 |
| 408 | 20231016 | 140700 | 6516426300 | 16360 | 16350 | 16360 | 16350 | 304 |
| 409 | 20231016 | 140600 | 6511454710 | 16340 | 16380 | 16380 | 16340 | 321 |
| 410 | 20231016 | 140500 | 6506203280 | 16370 | 16420 | 16420 | 16370 | 2453 |
| 411 | 20231016 | 140400 | 6465935530 | 16420 | 16430 | 16450 | 16420 | 1099 |
| 412 | 20231016 | 140300 | 6447886030 | 16440 | 16430 | 16500 | 16400 | 1290 |
| 413 | 20231016 | 140200 | 6426653350 | 16430 | 16300 | 16430 | 16280 | 1950 |
| 414 | 20231016 | 140100 | 6394764000 | 16280 | 16290 | 16290 | 16270 | 891 |
| 415 | 20231016 | 140000 | 6380256660 | 16290 | 16320 | 16330 | 16280 | 2606 |
| 416 | 20231016 | 135900 | 6337710960 | 16330 | 16310 | 16340 | 16310 | 817 |
| 417 | 20231016 | 135800 | 6324373600 | 16320 | 16360 | 16360 | 16320 | 1279 |
| 418 | 20231016 | 135700 | 6303486250 | 16350 | 16320 | 16350 | 16320 | 152 |
| 419 | 20231016 | 135600 | 6301003790 | 16320 | 16320 | 16330 | 16300 | 142 |
| 420 | 20231016 | 135500 | 6298686670 | 16290 | 16280 | 16290 | 16270 | 137 |
| 421 | 20231016 | 135400 | 6296455940 | 16290 | 16310 | 16310 | 16290 | 163 |
| 422 | 20231016 | 135300 | 6293800490 | 16290 | 16300 | 16300 | 16290 | 69 |
| 423 | 20231016 | 135200 | 6292676400 | 16290 | 16320 | 16320 | 16280 | 870 |
| 424 | 20231016 | 135100 | 6278492840 | 16320 | 16330 | 16330 | 16320 | 228 |
| 425 | 20231016 | 135000 | 6274771770 | 16330 | 16320 | 16340 | 16320 | 32 |
| 426 | 20231016 | 134900 | 6274249200 | 16320 | 16330 | 16330 | 16320 | 271 |
| 427 | 20231016 | 134800 | 6269825400 | 16350 | 16330 | 16350 | 16320 | 572 |
| 428 | 20231016 | 134700 | 6260484430 | 16330 | 16350 | 16350 | 16330 | 506 |
| 429 | 20231016 | 134600 | 6252220370 | 16350 | 16380 | 16390 | 16330 | 552 |
| 430 | 20231016 | 134500 | 6243188800 | 16330 | 16330 | 16340 | 16330 | 483 |
| 431 | 20231016 | 134400 | 6235300910 | 16330 | 16350 | 16350 | 16330 | 421 |
| 432 | 20231016 | 134300 | 6228425020 | 16410 | 16390 | 16420 | 16390 | 74 |
| 433 | 20231016 | 134200 | 6227210690 | 16340 | 16410 | 16420 | 16330 | 806 |
| 434 | 20231016 | 134100 | 6214026230 | 16420 | 16360 | 16420 | 16340 | 190 |
| 435 | 20231016 | 134000 | 6210915530 | 16360 | 16370 | 16380 | 16360 | 875 |
| 436 | 20231016 | 133900 | 6196590700 | 16370 | 16430 | 16430 | 16370 | 533 |
| 437 | 20231016 | 133800 | 6187852580 | 16450 | 16400 | 16450 | 16390 | 379 |
| 438 | 20231016 | 133700 | 6181631870 | 16430 | 16460 | 16470 | 16390 | 2423 |
| 439 | 20231016 | 133600 | 6141781350 | 16470 | 16490 | 16500 | 16470 | 586 |
| 440 | 20231016 | 133500 | 6132123250 | 16500 | 16500 | 16520 | 16490 | 92 |
| 441 | 20231016 | 133400 | 6130604870 | 16510 | 16480 | 16510 | 16470 | 140 |
| 442 | 20231016 | 133300 | 6128295470 | 16470 | 16450 | 16480 | 16450 | 159 |
| 443 | 20231016 | 133200 | 6125679090 | 16450 | 16460 | 16470 | 16450 | 79 |
| 444 | 20231016 | 133100 | 6124379170 | 16460 | 16450 | 16460 | 16450 | 149 |
| 445 | 20231016 | 133000 | 6121927700 | 16450 | 16450 | 16460 | 16450 | 947 |
| 446 | 20231016 | 132900 | 6106349510 | 16450 | 16450 | 16460 | 16450 | 216 |
| 447 | 20231016 | 132800 | 6102796300 | 16430 | 16500 | 16500 | 16420 | 544 |
| 448 | 20231016 | 132700 | 6093861210 | 16490 | 16400 | 16490 | 16400 | 156 |
| 449 | 20231016 | 132600 | 6091295660 | 16410 | 16410 | 16420 | 16410 | 35 |
| 450 | 20231016 | 132500 | 6090721280 | 16420 | 16410 | 16430 | 16410 | 90 |
| 451 | 20231016 | 132400 | 6089244150 | 16410 | 16410 | 16410 | 16400 | 39 |
| 452 | 20231016 | 132300 | 6088604440 | 16410 | 16390 | 16450 | 16390 | 414 |
| 453 | 20231016 | 132200 | 6081810180 | 16390 | 16430 | 16430 | 16390 | 339 |
| 454 | 20231016 | 132100 | 6076247950 | 16410 | 16480 | 16480 | 16410 | 8 |
| 455 | 20231016 | 132000 | 6076116490 | 16410 | 16400 | 16410 | 16400 | 136 |
| 456 | 20231016 | 131900 | 6073884900 | 16380 | 16390 | 16390 | 16380 | 20 |
| 457 | 20231016 | 131800 | 6073557130 | 16410 | 16390 | 16410 | 16370 | 525 |
| 458 | 20231016 | 131700 | 6064945360 | 16390 | 16410 | 16420 | 16380 | 494 |
| 459 | 20231016 | 131600 | 6056840470 | 16410 | 16390 | 16410 | 16370 | 269 |
| 460 | 20231016 | 131500 | 6052432330 | 16400 | 16430 | 16440 | 16400 | 704 |
| 461 | 20231016 | 131400 | 6040876150 | 16420 | 16450 | 16470 | 16420 | 183 |
| 462 | 20231016 | 131300 | 6037869000 | 16440 | 16450 | 16470 | 16430 | 366 |
| 463 | 20231016 | 131200 | 6031851110 | 16460 | 16480 | 16490 | 16460 | 591 |
| 464 | 20231016 | 131100 | 6022118220 | 16500 | 16510 | 16520 | 16480 | 295 |
| 465 | 20231016 | 131000 | 6017249300 | 16520 | 16500 | 16520 | 16490 | 236 |
| 466 | 20231016 | 130900 | 6013355240 | 16520 | 16540 | 16540 | 16500 | 189 |
| 467 | 20231016 | 130800 | 6010231300 | 16560 | 16490 | 16560 | 16490 | 248 |
| 468 | 20231016 | 130700 | 6006129660 | 16480 | 16520 | 16520 | 16480 | 58 |
| 469 | 20231016 | 130600 | 6005173380 | 16500 | 16570 | 16580 | 16500 | 294 |
| 470 | 20231016 | 130500 | 6000306410 | 16570 | 16590 | 16590 | 16530 | 647 |
| 471 | 20231016 | 130400 | 5989583140 | 16600 | 16500 | 16620 | 16500 | 2017 |
| 472 | 20231016 | 130300 | 5956197380 | 16510 | 16490 | 16510 | 16480 | 171 |
| 473 | 20231016 | 130200 | 5953376690 | 16490 | 16440 | 16490 | 16440 | 181 |
| 474 | 20231016 | 130100 | 5950396130 | 16420 | 16480 | 16480 | 16420 | 1139 |
| 475 | 20231016 | 130000 | 5931656970 | 16480 | 16490 | 16500 | 16480 | 156 |
| 476 | 20231016 | 125900 | 5929084610 | 16510 | 16470 | 16510 | 16470 | 535 |
| 477 | 20231016 | 125800 | 5920256060 | 16490 | 16460 | 16510 | 16460 | 231 |
| 478 | 20231016 | 125700 | 5916446310 | 16460 | 16460 | 16460 | 16450 | 65 |
| 479 | 20231016 | 125600 | 5915376630 | 16460 | 16460 | 16470 | 16460 | 135 |
| 480 | 20231016 | 125500 | 5913154250 | 16470 | 16490 | 16490 | 16470 | 73 |
| 481 | 20231016 | 125400 | 5911951000 | 16480 | 16460 | 16510 | 16460 | 418 |
| 482 | 20231016 | 125300 | 5905055170 | 16450 | 16490 | 16490 | 16450 | 325 |
| 483 | 20231016 | 125200 | 5899706400 | 16490 | 16410 | 16500 | 16400 | 359 |
| 484 | 20231016 | 125100 | 5893796000 | 16500 | 16460 | 16510 | 16410 | 656 |
| 485 | 20231016 | 125000 | 5882983090 | 16500 | 16330 | 16500 | 16330 | 2046 |
| 486 | 20231016 | 124900 | 5849345910 | 16330 | 16340 | 16340 | 16300 | 275 |
| 487 | 20231016 | 124800 | 5844852970 | 16330 | 16240 | 16330 | 16240 | 3856 |
| 488 | 20231016 | 124700 | 5782051400 | 16240 | 16240 | 16240 | 16220 | 255 |
| 489 | 20231016 | 124600 | 5777912520 | 16240 | 16250 | 16250 | 16230 | 148 |
| 490 | 20231016 | 124500 | 5775508800 | 16250 | 16220 | 16250 | 16220 | 2010 |
| 491 | 20231016 | 124400 | 5742869880 | 16230 | 16210 | 16230 | 16200 | 149 |
| 492 | 20231016 | 124300 | 5740455020 | 16200 | 16220 | 16220 | 16190 | 5433 |
| 493 | 20231016 | 124200 | 5652433010 | 16220 | 16220 | 16230 | 16220 | 638 |
| 494 | 20231016 | 124100 | 5642080760 | 16230 | 16230 | 16240 | 16210 | 1031 |
| 495 | 20231016 | 124000 | 5625356290 | 16240 | 16220 | 16250 | 16210 | 724 |
| 496 | 20231016 | 123900 | 5613619560 | 16240 | 16260 | 16260 | 16220 | 311 |
| 497 | 20231016 | 123800 | 5608571630 | 16260 | 16250 | 16260 | 16250 | 189 |
| 498 | 20231016 | 123700 | 5605499060 | 16250 | 16260 | 16260 | 16250 | 83 |
| 499 | 20231016 | 123600 | 5604149500 | 16260 | 16220 | 16260 | 16220 | 57 |
| 500 | 20231016 | 123500 | 5603223900 | 16220 | 16260 | 16260 | 16220 | 110 |
| 501 | 20231016 | 123400 | 5601439480 | 16210 | 16220 | 16270 | 16210 | 298 |
| 502 | 20231016 | 123300 | 5596607780 | 16220 | 16250 | 16270 | 16220 | 2767 |
| 503 | 20231016 | 123200 | 5551705150 | 16250 | 16280 | 16280 | 16250 | 40 |
| 504 | 20231016 | 123100 | 5551054720 | 16270 | 16270 | 16270 | 16250 | 376 |
| 505 | 20231016 | 123000 | 5544943800 | 16250 | 16270 | 16280 | 16240 | 909 |
| 506 | 20231016 | 122900 | 5530167140 | 16270 | 16270 | 16280 | 16250 | 118 |
| 507 | 20231016 | 122800 | 5528248530 | 16260 | 16260 | 16270 | 16240 | 1667 |
| 508 | 20231016 | 122700 | 5501154200 | 16270 | 16260 | 16270 | 16250 | 570 |
| 509 | 20231016 | 122600 | 5491885420 | 16280 | 16280 | 16280 | 16250 | 1363 |
| 510 | 20231016 | 122500 | 5469727360 | 16280 | 16270 | 16280 | 16270 | 28 |
| 511 | 20231016 | 122400 | 5469271690 | 16270 | 16250 | 16290 | 16250 | 139 |
| 512 | 20231016 | 122300 | 5467009980 | 16290 | 16240 | 16290 | 16220 | 659 |
| 513 | 20231016 | 122200 | 5456303680 | 16250 | 16290 | 16290 | 16250 | 1983 |
| 514 | 20231016 | 122100 | 5424062570 | 16290 | 16280 | 16300 | 16280 | 340 |
| 515 | 20231016 | 122000 | 5418523650 | 16280 | 16310 | 16310 | 16280 | 51 |
| 516 | 20231016 | 121900 | 5417693090 | 16320 | 16310 | 16320 | 16300 | 224 |
| 517 | 20231016 | 121800 | 5414039320 | 16310 | 16310 | 16310 | 16310 | 82 |
| 518 | 20231016 | 121700 | 5412701900 | 16320 | 16330 | 16330 | 16320 | 87 |
| 519 | 20231016 | 121600 | 5411282050 | 16330 | 16320 | 16330 | 16310 | 130 |
| 520 | 20231016 | 121500 | 5409159730 | 16320 | 16310 | 16320 | 16310 | 245 |
| 521 | 20231016 | 121400 | 5405161580 | 16310 | 16310 | 16320 | 16300 | 356 |
| 522 | 20231016 | 121300 | 5399354960 | 16310 | 16300 | 16310 | 16280 | 163 |
| 523 | 20231016 | 121200 | 5396698260 | 16310 | 16280 | 16310 | 16280 | 604 |
| 524 | 20231016 | 121100 | 5386860540 | 16280 | 16220 | 16290 | 16220 | 3565 |
| 525 | 20231016 | 121000 | 5328942090 | 16230 | 16230 | 16240 | 16200 | 2508 |
| 526 | 20231016 | 120900 | 5288252740 | 16240 | 16250 | 16250 | 16230 | 467 |
| 527 | 20231016 | 120800 | 5280669810 | 16250 | 16250 | 16260 | 16240 | 243 |
| 528 | 20231016 | 120700 | 5276721550 | 16240 | 16250 | 16250 | 16230 | 894 |
| 529 | 20231016 | 120600 | 5262206180 | 16250 | 16260 | 16260 | 16240 | 134 |
| 530 | 20231016 | 120500 | 5260029000 | 16270 | 16270 | 16270 | 16240 | 325 |
| 531 | 20231016 | 120400 | 5254747740 | 16270 | 16270 | 16280 | 16250 | 499 |
| 532 | 20231016 | 120300 | 5246633820 | 16250 | 16290 | 16290 | 16250 | 769 |
| 533 | 20231016 | 120200 | 5234121820 | 16290 | 16280 | 16300 | 16280 | 605 |
| 534 | 20231016 | 120100 | 5224262850 | 16290 | 16300 | 16300 | 16280 | 720 |
| 535 | 20231016 | 120000 | 5212540070 | 16300 | 16300 | 16310 | 16270 | 436 |
| 536 | 20231016 | 115900 | 5205434400 | 16300 | 16270 | 16310 | 16270 | 206 |
| 537 | 20231016 | 115800 | 5202077910 | 16260 | 16280 | 16280 | 16240 | 15 |
| 538 | 20231016 | 115700 | 5201833960 | 16220 | 16290 | 16290 | 16220 | 1311 |
| 539 | 20231016 | 115600 | 5180555760 | 16290 | 16250 | 16300 | 16250 | 117 |
| 540 | 20231016 | 115500 | 5178650130 | 16260 | 16240 | 16260 | 16230 | 1171 |
| 541 | 20231016 | 115400 | 5159611500 | 16250 | 16250 | 16300 | 16250 | 1052 |
| 542 | 20231016 | 115300 | 5142486220 | 16250 | 16230 | 16310 | 16210 | 226 |
| 543 | 20231016 | 115200 | 5138818510 | 16250 | 16240 | 16250 | 16220 | 2867 |
| 544 | 20231016 | 115100 | 5092273070 | 16250 | 16300 | 16300 | 16230 | 2124 |
| 545 | 20231016 | 115000 | 5057771640 | 16290 | 16270 | 16310 | 16270 | 31 |
| 546 | 20231016 | 114900 | 5057266920 | 16270 | 16300 | 16310 | 16270 | 297 |
| 547 | 20231016 | 114800 | 5052428040 | 16300 | 16270 | 16300 | 16250 | 796 |
| 548 | 20231016 | 114700 | 5039483280 | 16280 | 16280 | 16290 | 16270 | 407 |
| 549 | 20231016 | 114600 | 5032859210 | 16290 | 16370 | 16370 | 16290 | 2278 |
| 550 | 20231016 | 114500 | 4995722110 | 16310 | 16320 | 16400 | 16310 | 1442 |
| 551 | 20231016 | 114400 | 4972162220 | 16330 | 16340 | 16350 | 16320 | 339 |
| 552 | 20231016 | 114300 | 4966624660 | 16340 | 16360 | 16360 | 16340 | 137 |
| 553 | 20231016 | 114200 | 4964385690 | 16360 | 16360 | 16360 | 16350 | 169 |
| 554 | 20231016 | 114100 | 4961620890 | 16360 | 16380 | 16400 | 16360 | 171 |
| 555 | 20231016 | 114000 | 4958820270 | 16380 | 16370 | 16390 | 16360 | 45 |
| 556 | 20231016 | 113900 | 4958083660 | 16330 | 16390 | 16410 | 16330 | 613 |
| 557 | 20231016 | 113800 | 4948057020 | 16390 | 16400 | 16410 | 16390 | 154 |
| 558 | 20231016 | 113700 | 4945532400 | 16420 | 16410 | 16440 | 16390 | 156 |
| 559 | 20231016 | 113600 | 4942975170 | 16460 | 16430 | 16460 | 16390 | 310 |
| 560 | 20231016 | 113500 | 4937876610 | 16450 | 16360 | 16450 | 16360 | 437 |
| 561 | 20231016 | 113400 | 4930702350 | 16410 | 16330 | 16420 | 16330 | 281 |
| 562 | 20231016 | 113300 | 4926094590 | 16340 | 16350 | 16350 | 16310 | 295 |
| 563 | 20231016 | 113200 | 4921280970 | 16360 | 16340 | 16360 | 16330 | 193 |
| 564 | 20231016 | 113100 | 4918128160 | 16340 | 16370 | 16370 | 16340 | 172 |
| 565 | 20231016 | 113000 | 4915317300 | 16340 | 16330 | 16350 | 16330 | 44 |
| 566 | 20231016 | 112900 | 4914598430 | 16310 | 16340 | 16400 | 16310 | 1480 |
| 567 | 20231016 | 112800 | 4890451000 | 16350 | 16390 | 16410 | 16340 | 1434 |
| 568 | 20231016 | 112700 | 4866971350 | 16380 | 16430 | 16480 | 16380 | 1245 |
| 569 | 20231016 | 112600 | 4846534330 | 16430 | 16430 | 16450 | 16430 | 682 |
| 570 | 20231016 | 112500 | 4835327360 | 16440 | 16480 | 16480 | 16420 | 887 |
| 571 | 20231016 | 112400 | 4820735250 | 16480 | 16490 | 16490 | 16470 | 177 |
| 572 | 20231016 | 112300 | 4817818970 | 16480 | 16490 | 16490 | 16480 | 52 |
| 573 | 20231016 | 112200 | 4816961930 | 16490 | 16470 | 16490 | 16470 | 201 |
| 574 | 20231016 | 112100 | 4813650580 | 16460 | 16460 | 16480 | 16460 | 165 |
| 575 | 20231016 | 112000 | 4810933060 | 16470 | 16540 | 16550 | 16460 | 999 |
| 576 | 20231016 | 111900 | 4794436330 | 16550 | 16530 | 16550 | 16530 | 434 |
| 577 | 20231016 | 111800 | 4787257580 | 16530 | 16540 | 16550 | 16530 | 778 |
| 578 | 20231016 | 111700 | 4774383400 | 16540 | 16500 | 16540 | 16500 | 516 |
| 579 | 20231016 | 111600 | 4765854320 | 16510 | 16490 | 16520 | 16480 | 495 |
| 580 | 20231016 | 111500 | 4757685840 | 16490 | 16500 | 16500 | 16480 | 122 |
| 581 | 20231016 | 111400 | 4755674970 | 16490 | 16460 | 16500 | 16450 | 430 |
| 582 | 20231016 | 111300 | 4748592130 | 16450 | 16430 | 16450 | 16420 | 39 |
| 583 | 20231016 | 111200 | 4747951290 | 16450 | 16420 | 16450 | 16410 | 285 |
| 584 | 20231016 | 111100 | 4743269020 | 16420 | 16420 | 16430 | 16410 | 9 |
| 585 | 20231016 | 111000 | 4743121230 | 16400 | 16400 | 16460 | 16400 | 212 |
| 586 | 20231016 | 110900 | 4739639390 | 16400 | 16450 | 16450 | 16370 | 842 |
| 587 | 20231016 | 110800 | 4725843070 | 16410 | 16440 | 16480 | 16410 | 236 |
| 588 | 20231016 | 110700 | 4721966030 | 16440 | 16440 | 16440 | 16430 | 35 |
| 589 | 20231016 | 110600 | 4721390820 | 16440 | 16430 | 16440 | 16410 | 195 |
| 590 | 20231016 | 110500 | 4718186760 | 16430 | 16370 | 16430 | 16370 | 864 |
| 591 | 20231016 | 110400 | 4704011120 | 16350 | 16290 | 16370 | 16280 | 3958 |
| 592 | 20231016 | 110300 | 4639406020 | 16280 | 16310 | 16310 | 16270 | 2912 |
| 593 | 20231016 | 110200 | 4591948730 | 16310 | 16390 | 16390 | 16310 | 2377 |
| 594 | 20231016 | 110100 | 4553123300 | 16380 | 16380 | 16420 | 16380 | 135 |
| 595 | 20231016 | 110000 | 4550911560 | 16380 | 16460 | 16460 | 16380 | 2307 |
| 596 | 20231016 | 105900 | 4513066620 | 16460 | 16500 | 16500 | 16460 | 167 |
| 597 | 20231016 | 105800 | 4510316150 | 16500 | 16460 | 16500 | 16460 | 137 |
| 598 | 20231016 | 105700 | 4508057560 | 16470 | 16470 | 16470 | 16450 | 63 |
| 599 | 20231016 | 105600 | 4507020270 | 16460 | 16460 | 16500 | 16460 | 112 |
| 600 | 20231016 | 105500 | 4505175530 | 16470 | 16490 | 16490 | 16460 | 30 |
| 601 | 20231016 | 105400 | 4504681590 | 16460 | 16460 | 16460 | 16460 | 74 |
| 602 | 20231016 | 105300 | 4503463550 | 16440 | 16500 | 16500 | 16440 | 428 |
| 603 | 20231016 | 105200 | 4496408750 | 16520 | 16460 | 16520 | 16440 | 201 |
| 604 | 20231016 | 105100 | 4493103700 | 16460 | 16450 | 16510 | 16430 | 543 |
| 605 | 20231016 | 105000 | 4484162580 | 16430 | 16490 | 16490 | 16420 | 94 |
| 606 | 20231016 | 104900 | 4482617680 | 16490 | 16480 | 16500 | 16410 | 981 |
| 607 | 20231016 | 104800 | 4466495220 | 16480 | 16490 | 16490 | 16480 | 239 |
| 608 | 20231016 | 104700 | 4462555860 | 16490 | 16500 | 16500 | 16490 | 27 |
| 609 | 20231016 | 104600 | 4462110500 | 16510 | 16480 | 16510 | 16470 | 449 |
| 610 | 20231016 | 104500 | 4454710930 | 16490 | 16520 | 16520 | 16490 | 100 |
| 611 | 20231016 | 104400 | 4453060190 | 16530 | 16460 | 16550 | 16450 | 303 |
| 612 | 20231016 | 104300 | 4448062290 | 16440 | 16460 | 16460 | 16440 | 209 |
| 613 | 20231016 | 104200 | 4444626000 | 16460 | 16530 | 16530 | 16420 | 638 |
| 614 | 20231016 | 104100 | 4434148880 | 16460 | 16410 | 16460 | 16330 | 917 |
| 615 | 20231016 | 104000 | 4419126420 | 16340 | 16410 | 16410 | 16340 | 967 |
| 616 | 20231016 | 103900 | 4403291930 | 16420 | 16390 | 16420 | 16380 | 928 |
| 617 | 20231016 | 103800 | 4388065900 | 16390 | 16420 | 16420 | 16380 | 2914 |
| 618 | 20231016 | 103700 | 4340278610 | 16430 | 16530 | 16550 | 16410 | 2606 |
| 619 | 20231016 | 103600 | 4297317670 | 16530 | 16560 | 16580 | 16530 | 3161 |
| 620 | 20231016 | 103500 | 4244995420 | 16580 | 16560 | 16580 | 16560 | 385 |
| 621 | 20231016 | 103400 | 4238616110 | 16560 | 16570 | 16580 | 16540 | 679 |
| 622 | 20231016 | 103300 | 4227377880 | 16600 | 16630 | 16640 | 16560 | 1053 |
| 623 | 20231016 | 103200 | 4209892560 | 16640 | 16630 | 16660 | 16630 | 415 |
| 624 | 20231016 | 103100 | 4202982990 | 16660 | 16670 | 16700 | 16620 | 1450 |
| 625 | 20231016 | 103000 | 4178791730 | 16600 | 16650 | 16700 | 16600 | 372 |
| 626 | 20231016 | 102900 | 4172603000 | 16650 | 16600 | 16650 | 16570 | 351 |
| 627 | 20231016 | 102800 | 4166772700 | 16600 | 16590 | 16610 | 16560 | 117 |
| 628 | 20231016 | 102700 | 4164832130 | 16580 | 16540 | 16580 | 16540 | 237 |
| 629 | 20231016 | 102600 | 4160909610 | 16540 | 16550 | 16570 | 16540 | 72 |
| 630 | 20231016 | 102500 | 4159718540 | 16580 | 16590 | 16590 | 16560 | 215 |
| 631 | 20231016 | 102400 | 4156156820 | 16610 | 16550 | 16610 | 16540 | 822 |
| 632 | 20231016 | 102300 | 4142543530 | 16550 | 16510 | 16560 | 16510 | 359 |
| 633 | 20231016 | 102200 | 4136604350 | 16510 | 16540 | 16550 | 16510 | 752 |
| 634 | 20231016 | 102100 | 4124182850 | 16560 | 16540 | 16560 | 16520 | 282 |
| 635 | 20231016 | 102000 | 4119523370 | 16580 | 16640 | 16650 | 16570 | 682 |
| 636 | 20231016 | 101900 | 4108218430 | 16650 | 16520 | 16650 | 16520 | 1086 |
| 637 | 20231016 | 101800 | 4090206460 | 16490 | 16480 | 16510 | 16450 | 1156 |
| 638 | 20231016 | 101700 | 4071170500 | 16540 | 16490 | 16540 | 16430 | 2515 |
| 639 | 20231016 | 101600 | 4029749980 | 16530 | 16500 | 16550 | 16470 | 1531 |
| 640 | 20231016 | 101500 | 4004504540 | 16500 | 16540 | 16550 | 16500 | 1368 |
| 641 | 20231016 | 101400 | 3981906550 | 16560 | 16570 | 16580 | 16540 | 427 |
| 642 | 20231016 | 101300 | 3974834830 | 16610 | 16590 | 16620 | 16550 | 1218 |
| 643 | 20231016 | 101200 | 3954641050 | 16590 | 16600 | 16600 | 16590 | 369 |
| 644 | 20231016 | 101100 | 3948517960 | 16610 | 16620 | 16630 | 16590 | 355 |
| 645 | 20231016 | 101000 | 3942624890 | 16620 | 16600 | 16620 | 16570 | 923 |
| 646 | 20231016 | 100900 | 3927329170 | 16580 | 16580 | 16630 | 16580 | 575 |
| 647 | 20231016 | 100800 | 3917789310 | 16590 | 16660 | 16690 | 16570 | 1342 |
| 648 | 20231016 | 100700 | 3895522020 | 16660 | 16690 | 16690 | 16600 | 1469 |
| 649 | 20231016 | 100600 | 3871046440 | 16700 | 16720 | 16720 | 16690 | 1058 |
| 650 | 20231016 | 100500 | 3853373580 | 16730 | 16750 | 16790 | 16720 | 488 |
| 651 | 20231016 | 100400 | 3845212780 | 16790 | 16730 | 16830 | 16730 | 602 |
| 652 | 20231016 | 100300 | 3835121350 | 16730 | 16770 | 16810 | 16730 | 698 |
| 653 | 20231016 | 100200 | 3823424720 | 16780 | 16830 | 16860 | 16780 | 738 |
| 654 | 20231016 | 100100 | 3811016330 | 16830 | 16780 | 16840 | 16760 | 738 |
| 655 | 20231016 | 100000 | 3798617160 | 16830 | 16920 | 16930 | 16750 | 840 |
| 656 | 20231016 | 095900 | 3784475140 | 16920 | 16830 | 16920 | 16820 | 2039 |
| 657 | 20231016 | 095800 | 3750023910 | 16830 | 16700 | 16830 | 16660 | 2267 |
| 658 | 20231016 | 095700 | 3712037350 | 16700 | 16720 | 16730 | 16700 | 322 |
| 659 | 20231016 | 095600 | 3706654160 | 16730 | 16690 | 16740 | 16690 | 1305 |
| 660 | 20231016 | 095500 | 3684840750 | 16690 | 16680 | 16690 | 16670 | 1208 |
| 661 | 20231016 | 095400 | 3664690670 | 16680 | 16620 | 16690 | 16580 | 1137 |
| 662 | 20231016 | 095300 | 3645761780 | 16600 | 16600 | 16610 | 16570 | 1419 |
| 663 | 20231016 | 095200 | 3622215320 | 16600 | 16490 | 16600 | 16490 | 2002 |
| 664 | 20231016 | 095100 | 3589100660 | 16490 | 16450 | 16490 | 16440 | 722 |
| 665 | 20231016 | 095000 | 3577221300 | 16440 | 16370 | 16450 | 16360 | 320 |
| 666 | 20231016 | 094900 | 3571961040 | 16360 | 16400 | 16450 | 16340 | 268 |
| 667 | 20231016 | 094800 | 3567567190 | 16400 | 16380 | 16400 | 16370 | 363 |
| 668 | 20231016 | 094700 | 3561617460 | 16380 | 16340 | 16380 | 16310 | 978 |
| 669 | 20231016 | 094600 | 3545638590 | 16320 | 16480 | 16480 | 16310 | 3961 |
| 670 | 20231016 | 094500 | 3480643910 | 16460 | 16520 | 16520 | 16460 | 1184 |
| 671 | 20231016 | 094400 | 3461133560 | 16540 | 16600 | 16660 | 16500 | 434 |
| 672 | 20231016 | 094300 | 3453938170 | 16670 | 16540 | 16670 | 16540 | 456 |
| 673 | 20231016 | 094200 | 3446392750 | 16540 | 16530 | 16540 | 16470 | 589 |
| 674 | 20231016 | 094100 | 3436666390 | 16540 | 16670 | 16670 | 16500 | 1580 |
| 675 | 20231016 | 094000 | 3410541320 | 16670 | 16670 | 16680 | 16530 | 2201 |
| 676 | 20231016 | 093900 | 3374103230 | 16610 | 16670 | 16670 | 16610 | 844 |
| 677 | 20231016 | 093800 | 3360060320 | 16680 | 16700 | 16710 | 16670 | 942 |
| 678 | 20231016 | 093700 | 3344334740 | 16700 | 16780 | 16790 | 16700 | 503 |
| 679 | 20231016 | 093600 | 3335921440 | 16730 | 16750 | 16790 | 16700 | 4125 |
| 680 | 20231016 | 093500 | 3266871320 | 16750 | 16770 | 16780 | 16720 | 1050 |
| 681 | 20231016 | 093400 | 3249277210 | 16760 | 16750 | 16780 | 16730 | 2569 |
| 682 | 20231016 | 093300 | 3206224880 | 16750 | 16640 | 16750 | 16630 | 5721 |
| 683 | 20231016 | 093200 | 3110739570 | 16610 | 16540 | 16640 | 16520 | 2489 |
| 684 | 20231016 | 093100 | 3069463470 | 16530 | 16430 | 16530 | 16420 | 2163 |
| 685 | 20231016 | 093000 | 3033784480 | 16430 | 16470 | 16480 | 16420 | 418 |
| 686 | 20231016 | 092900 | 3026910290 | 16470 | 16390 | 16500 | 16380 | 1123 |
| 687 | 20231016 | 092800 | 3008446600 | 16380 | 16390 | 16390 | 16370 | 423 |
| 688 | 20231016 | 092700 | 3001517840 | 16380 | 16360 | 16380 | 16360 | 1144 |
| 689 | 20231016 | 092600 | 2982797600 | 16380 | 16400 | 16400 | 16370 | 904 |
| 690 | 20231016 | 092500 | 2967997030 | 16380 | 16420 | 16420 | 16350 | 3033 |
| 691 | 20231016 | 092400 | 2918316020 | 16420 | 16440 | 16450 | 16380 | 2633 |
| 692 | 20231016 | 092300 | 2875119970 | 16460 | 16410 | 16490 | 16400 | 3462 |
| 693 | 20231016 | 092200 | 2818167980 | 16410 | 16360 | 16420 | 16350 | 1710 |
| 694 | 20231016 | 092100 | 2790140130 | 16390 | 16340 | 16400 | 16300 | 1669 |
| 695 | 20231016 | 092000 | 2762801860 | 16340 | 16400 | 16420 | 16340 | 1983 |
| 696 | 20231016 | 091900 | 2730270960 | 16400 | 16310 | 16400 | 16310 | 1515 |
| 697 | 20231016 | 091800 | 2705491120 | 16310 | 16220 | 16310 | 16220 | 1302 |
| 698 | 20231016 | 091700 | 2684341680 | 16210 | 16330 | 16330 | 16200 | 7013 |
| 699 | 20231016 | 091600 | 2570246620 | 16330 | 16340 | 16350 | 16320 | 2161 |
| 700 | 20231016 | 091500 | 2534956110 | 16340 | 16360 | 16410 | 16330 | 5826 |
| 701 | 20231016 | 091400 | 2439589840 | 16360 | 16330 | 16360 | 16300 | 2761 |
| 702 | 20231016 | 091300 | 2394488410 | 16300 | 16230 | 16330 | 16230 | 2345 |
| 703 | 20231016 | 091200 | 2356315400 | 16230 | 16170 | 16230 | 16170 | 4274 |
| 704 | 20231016 | 091100 | 2287073780 | 16200 | 16220 | 16260 | 16180 | 2849 |
| 705 | 20231016 | 091000 | 2240877150 | 16220 | 16160 | 16270 | 16140 | 7753 |
| 706 | 20231016 | 090900 | 2115151170 | 16150 | 16140 | 16150 | 16070 | 2872 |
| 707 | 20231016 | 090800 | 2068901090 | 16140 | 16150 | 16150 | 16060 | 10040 |
| 708 | 20231016 | 090700 | 1907210680 | 16150 | 16170 | 16170 | 16100 | 6882 |
| 709 | 20231016 | 090600 | 1796154570 | 16170 | 16180 | 16240 | 16170 | 3844 |
| 710 | 20231016 | 090500 | 1733927060 | 16180 | 16300 | 16310 | 16170 | 7020 |
| 711 | 20231016 | 090400 | 1619805400 | 16300 | 16220 | 16340 | 16220 | 4657 |
| 712 | 20231016 | 090300 | 1543914720 | 16250 | 16020 | 16250 | 16010 | 16118 |
| 713 | 20231016 | 090200 | 1284692210 | 16020 | 16350 | 16370 | 16020 | 31699 |
| 714 | 20231016 | 090100 | 771244800 | 16370 | 16540 | 16650 | 16340 | 19771 |
| 715 | 20231016 | 090000 | 445578740 | 16570 | 16550 | 16700 | 16510 | 26913 |