38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 3 | 20231120 | 205400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20231120 | 205300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20231120 | 205200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20231120 | 205100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20231120 | 205000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20231120 | 204900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20231120 | 204800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20231120 | 204700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20231120 | 204600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20231120 | 204500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20231120 | 204400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20231120 | 204300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20231120 | 204200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20231120 | 204100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20231120 | 204000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20231120 | 203900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20231120 | 203800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20231120 | 203700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20231120 | 203600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20231120 | 203500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20231120 | 203400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20231120 | 203300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20231120 | 203200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20231120 | 203100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20231120 | 203000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20231120 | 202900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20231120 | 202800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20231120 | 202700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20231120 | 202600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20231120 | 202500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 33 | 20231120 | 202400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20231120 | 202300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20231120 | 202200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20231120 | 202100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20231120 | 202000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20231120 | 201900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20231120 | 201800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20231120 | 201700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20231120 | 201600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20231120 | 201500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20231120 | 201400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20231120 | 201300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20231120 | 201200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20231120 | 201100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20231120 | 201000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20231120 | 200900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20231120 | 200800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20231120 | 200700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20231120 | 200600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20231120 | 200500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20231120 | 200400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20231120 | 200300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20231120 | 200200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20231120 | 200100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20231120 | 200000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20231120 | 195900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20231120 | 195800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20231120 | 195700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20231120 | 195600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20231120 | 195500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 63 | 20231120 | 195400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20231120 | 195300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20231120 | 195200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20231120 | 195100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20231120 | 195000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20231120 | 194900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20231120 | 194800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20231120 | 194700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20231120 | 194600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20231120 | 194500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20231120 | 194400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20231120 | 194300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20231120 | 194200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20231120 | 194100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20231120 | 194000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20231120 | 193900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20231120 | 193800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20231120 | 193700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20231120 | 193600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20231120 | 193500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20231120 | 193400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20231120 | 193300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20231120 | 193200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20231120 | 193100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20231120 | 193000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20231120 | 192900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20231120 | 192800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20231120 | 192700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20231120 | 192600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20231120 | 192500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 93 | 20231120 | 192400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20231120 | 192300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20231120 | 192200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20231120 | 192100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20231120 | 192000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20231120 | 191900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20231120 | 191800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20231120 | 191700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20231120 | 191600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20231120 | 191500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20231120 | 191400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20231120 | 191300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20231120 | 191200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20231120 | 191100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20231120 | 191000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20231120 | 190900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20231120 | 190800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20231120 | 190700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20231120 | 190600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20231120 | 190500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20231120 | 190400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20231120 | 190300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20231120 | 190200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20231120 | 190100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20231120 | 190000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20231120 | 185900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20231120 | 185800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20231120 | 185700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20231120 | 185600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20231120 | 185500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 123 | 20231120 | 185400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20231120 | 185300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20231120 | 185200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20231120 | 185100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20231120 | 185000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20231120 | 184900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20231120 | 184800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20231120 | 184700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20231120 | 184600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20231120 | 184500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20231120 | 184400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20231120 | 184300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20231120 | 184200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20231120 | 184100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20231120 | 184000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20231120 | 183900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20231120 | 183800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20231120 | 183700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20231120 | 183600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20231120 | 183500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20231120 | 183400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20231120 | 183300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20231120 | 183200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20231120 | 183100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20231120 | 183000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20231120 | 182900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20231120 | 182800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20231120 | 182700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20231120 | 182600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20231120 | 182500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 153 | 20231120 | 182400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20231120 | 182300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20231120 | 182200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20231120 | 182100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20231120 | 182000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20231120 | 181900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20231120 | 181800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20231120 | 181700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20231120 | 181600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20231120 | 181500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20231120 | 181400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20231120 | 181300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20231120 | 181200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20231120 | 181100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20231120 | 181000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20231120 | 180900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20231120 | 180800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20231120 | 180700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20231120 | 180600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20231120 | 180500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20231120 | 180400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20231120 | 180300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20231120 | 180200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20231120 | 180100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20231120 | 180000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20231120 | 175900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20231120 | 175800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20231120 | 175700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20231120 | 175600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20231120 | 175500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 183 | 20231120 | 175400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20231120 | 175300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20231120 | 175200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20231120 | 175100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20231120 | 175000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20231120 | 174900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20231120 | 174800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20231120 | 174700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20231120 | 174600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20231120 | 174500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20231120 | 174400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20231120 | 174300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20231120 | 174200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20231120 | 174100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20231120 | 174000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20231120 | 173900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20231120 | 173800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20231120 | 173700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20231120 | 173600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20231120 | 173500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20231120 | 173400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20231120 | 173300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20231120 | 173200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 206 | 20231120 | 173100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 207 | 20231120 | 173000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 208 | 20231120 | 172900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 209 | 20231120 | 172800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 210 | 20231120 | 172700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 211 | 20231120 | 172600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 212 | 20231120 | 172500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 213 | 20231120 | 172400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 214 | 20231120 | 172300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 215 | 20231120 | 172200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 216 | 20231120 | 172100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 217 | 20231120 | 172000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 218 | 20231120 | 171900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 219 | 20231120 | 171800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 220 | 20231120 | 171700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 221 | 20231120 | 171600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 222 | 20231120 | 171500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 223 | 20231120 | 171400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 224 | 20231120 | 171300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 225 | 20231120 | 171200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 226 | 20231120 | 171100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 227 | 20231120 | 171000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 228 | 20231120 | 170900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 229 | 20231120 | 170800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 230 | 20231120 | 170700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 231 | 20231120 | 170600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 232 | 20231120 | 170500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 233 | 20231120 | 170400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 234 | 20231120 | 170300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 235 | 20231120 | 170200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 236 | 20231120 | 170100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 237 | 20231120 | 170000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 238 | 20231120 | 165900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 239 | 20231120 | 165800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 240 | 20231120 | 165700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 241 | 20231120 | 165600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 242 | 20231120 | 165500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 243 | 20231120 | 165400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 244 | 20231120 | 165300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 245 | 20231120 | 165200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 246 | 20231120 | 165100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 247 | 20231120 | 165000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 248 | 20231120 | 164900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 249 | 20231120 | 164800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 250 | 20231120 | 164700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 251 | 20231120 | 164600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 252 | 20231120 | 164500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 253 | 20231120 | 164400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 254 | 20231120 | 164300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 255 | 20231120 | 164200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 256 | 20231120 | 164100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 257 | 20231120 | 164000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 258 | 20231120 | 163900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 259 | 20231120 | 163800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 260 | 20231120 | 163700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 261 | 20231120 | 163600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 262 | 20231120 | 163500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 263 | 20231120 | 163400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 264 | 20231120 | 163300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 265 | 20231120 | 163200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 266 | 20231120 | 163100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 267 | 20231120 | 163000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 268 | 20231120 | 162900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 269 | 20231120 | 162800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 270 | 20231120 | 162700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 271 | 20231120 | 162600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 272 | 20231120 | 162500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 273 | 20231120 | 162400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 274 | 20231120 | 162300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 275 | 20231120 | 162200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 276 | 20231120 | 162100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 277 | 20231120 | 162000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 278 | 20231120 | 161900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 279 | 20231120 | 161800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 280 | 20231120 | 161700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 281 | 20231120 | 161600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 282 | 20231120 | 161500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 283 | 20231120 | 161400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 284 | 20231120 | 161300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 285 | 20231120 | 161200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 286 | 20231120 | 161100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 287 | 20231120 | 161000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 288 | 20231120 | 160900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 289 | 20231120 | 160800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 290 | 20231120 | 160700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 291 | 20231120 | 160600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 292 | 20231120 | 160500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 293 | 20231120 | 160400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 294 | 20231120 | 160300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 295 | 20231120 | 160200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 296 | 20231120 | 160100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 297 | 20231120 | 160000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 298 | 20231120 | 155900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 299 | 20231120 | 155800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 300 | 20231120 | 155700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 301 | 20231120 | 155600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 302 | 20231120 | 155500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 303 | 20231120 | 155400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 304 | 20231120 | 155300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 305 | 20231120 | 155200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 306 | 20231120 | 155100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 307 | 20231120 | 155000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 308 | 20231120 | 154900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 309 | 20231120 | 154800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 310 | 20231120 | 154700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 311 | 20231120 | 154600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 312 | 20231120 | 154500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 313 | 20231120 | 154400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 314 | 20231120 | 154300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 315 | 20231120 | 154200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 316 | 20231120 | 154100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 317 | 20231120 | 154000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 318 | 20231120 | 153900 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 319 | 20231120 | 153800 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 320 | 20231120 | 153700 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 321 | 20231120 | 153600 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 322 | 20231120 | 153500 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 323 | 20231120 | 153400 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 324 | 20231120 | 153300 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 325 | 20231120 | 153200 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 326 | 20231120 | 153100 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 0 |
| 327 | 20231120 | 153000 | 4914314380 | 17560 | 17560 | 17560 | 17560 | 3869 |
| 328 | 20231120 | 152900 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20231120 | 152800 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20231120 | 152700 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20231120 | 152600 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20231120 | 152500 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 333 | 20231120 | 152400 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20231120 | 152300 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20231120 | 152200 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20231120 | 152100 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20231120 | 152000 | 4846374740 | 17500 | 17500 | 17500 | 17500 | 0 |
| 338 | 20231120 | 151900 | 4846374740 | 17500 | 17500 | 17530 | 17490 | 520 |
| 339 | 20231120 | 151800 | 4837275000 | 17490 | 17550 | 17550 | 17490 | 2295 |
| 340 | 20231120 | 151700 | 4797074870 | 17550 | 17560 | 17560 | 17550 | 249 |
| 341 | 20231120 | 151600 | 4792703190 | 17560 | 17560 | 17570 | 17560 | 557 |
| 342 | 20231120 | 151500 | 4782922170 | 17560 | 17570 | 17570 | 17560 | 582 |
| 343 | 20231120 | 151400 | 4772700320 | 17570 | 17560 | 17570 | 17540 | 243 |
| 344 | 20231120 | 151300 | 4768435050 | 17560 | 17560 | 17560 | 17560 | 10 |
| 345 | 20231120 | 151200 | 4768259450 | 17560 | 17550 | 17560 | 17510 | 610 |
| 346 | 20231120 | 151100 | 4757563490 | 17550 | 17530 | 17550 | 17500 | 837 |
| 347 | 20231120 | 151000 | 4742907360 | 17530 | 17570 | 17570 | 17530 | 480 |
| 348 | 20231120 | 150900 | 4734492060 | 17570 | 17540 | 17590 | 17510 | 1315 |
| 349 | 20231120 | 150800 | 4711455300 | 17540 | 17540 | 17550 | 17540 | 311 |
| 350 | 20231120 | 150700 | 4706000310 | 17550 | 17550 | 17550 | 17550 | 90 |
| 351 | 20231120 | 150600 | 4704420810 | 17550 | 17560 | 17560 | 17550 | 120 |
| 352 | 20231120 | 150500 | 4702314750 | 17570 | 17560 | 17570 | 17550 | 362 |
| 353 | 20231120 | 150400 | 4695958580 | 17560 | 17580 | 17590 | 17560 | 500 |
| 354 | 20231120 | 150300 | 4687168300 | 17590 | 17590 | 17590 | 17590 | 1 |
| 355 | 20231120 | 150200 | 4687150710 | 17590 | 17580 | 17590 | 17580 | 65 |
| 356 | 20231120 | 150100 | 4686007910 | 17570 | 17580 | 17580 | 17570 | 12 |
| 357 | 20231120 | 150000 | 4685797020 | 17580 | 17620 | 17620 | 17560 | 945 |
| 358 | 20231120 | 145900 | 4669167650 | 17600 | 17610 | 17630 | 17600 | 605 |
| 359 | 20231120 | 145800 | 4658515190 | 17620 | 17610 | 17620 | 17610 | 615 |
| 360 | 20231120 | 145700 | 4647679870 | 17600 | 17610 | 17610 | 17600 | 77 |
| 361 | 20231120 | 145600 | 4646324070 | 17620 | 17610 | 17620 | 17610 | 167 |
| 362 | 20231120 | 145500 | 4643382680 | 17600 | 17620 | 17620 | 17600 | 647 |
| 363 | 20231120 | 145400 | 4631988590 | 17610 | 17600 | 17610 | 17600 | 763 |
| 364 | 20231120 | 145300 | 4618556700 | 17600 | 17600 | 17610 | 17560 | 613 |
| 365 | 20231120 | 145200 | 4607769900 | 17600 | 17590 | 17600 | 17580 | 711 |
| 366 | 20231120 | 145100 | 4595262060 | 17590 | 17550 | 17590 | 17550 | 670 |
| 367 | 20231120 | 145000 | 4583491670 | 17550 | 17530 | 17550 | 17530 | 606 |
| 368 | 20231120 | 144900 | 4572862570 | 17530 | 17520 | 17530 | 17520 | 810 |
| 369 | 20231120 | 144800 | 4558671320 | 17520 | 17520 | 17520 | 17520 | 284 |
| 370 | 20231120 | 144700 | 4553695640 | 17530 | 17520 | 17530 | 17520 | 15 |
| 371 | 20231120 | 144600 | 4553432730 | 17530 | 17530 | 17530 | 17530 | 14 |
| 372 | 20231120 | 144500 | 4553187310 | 17520 | 17520 | 17520 | 17510 | 395 |
| 373 | 20231120 | 144400 | 4546267270 | 17530 | 17530 | 17530 | 17530 | 65 |
| 374 | 20231120 | 144300 | 4545127820 | 17530 | 17530 | 17530 | 17520 | 22 |
| 375 | 20231120 | 144200 | 4544742310 | 17530 | 17540 | 17540 | 17530 | 230 |
| 376 | 20231120 | 144100 | 4540709410 | 17540 | 17530 | 17540 | 17530 | 182 |
| 377 | 20231120 | 144000 | 4537517950 | 17530 | 17530 | 17530 | 17530 | 106 |
| 378 | 20231120 | 143900 | 4535659770 | 17530 | 17530 | 17530 | 17520 | 115 |
| 379 | 20231120 | 143800 | 4533644340 | 17520 | 17530 | 17530 | 17520 | 238 |
| 380 | 20231120 | 143700 | 4529473220 | 17530 | 17530 | 17530 | 17530 | 10 |
| 381 | 20231120 | 143600 | 4529297920 | 17540 | 17520 | 17540 | 17520 | 104 |
| 382 | 20231120 | 143500 | 4527474950 | 17520 | 17520 | 17520 | 17520 | 205 |
| 383 | 20231120 | 143400 | 4523883350 | 17520 | 17540 | 17540 | 17520 | 101 |
| 384 | 20231120 | 143300 | 4522113230 | 17540 | 17540 | 17540 | 17540 | 22 |
| 385 | 20231120 | 143200 | 4521727350 | 17520 | 17530 | 17530 | 17520 | 189 |
| 386 | 20231120 | 143100 | 4518416060 | 17520 | 17520 | 17540 | 17520 | 665 |
| 387 | 20231120 | 143000 | 4506763880 | 17520 | 17520 | 17540 | 17520 | 167 |
| 388 | 20231120 | 142900 | 4503836880 | 17520 | 17530 | 17540 | 17520 | 619 |
| 389 | 20231120 | 142800 | 4492987440 | 17530 | 17540 | 17540 | 17530 | 192 |
| 390 | 20231120 | 142700 | 4489621610 | 17540 | 17530 | 17540 | 17530 | 19 |
| 391 | 20231120 | 142600 | 4489288370 | 17530 | 17550 | 17550 | 17530 | 56 |
| 392 | 20231120 | 142500 | 4488306570 | 17530 | 17530 | 17530 | 17530 | 43 |
| 393 | 20231120 | 142400 | 4487552780 | 17550 | 17530 | 17550 | 17520 | 206 |
| 394 | 20231120 | 142300 | 4483941240 | 17530 | 17550 | 17550 | 17530 | 286 |
| 395 | 20231120 | 142200 | 4478924660 | 17550 | 17550 | 17560 | 17550 | 113 |
| 396 | 20231120 | 142100 | 4476941410 | 17560 | 17560 | 17560 | 17540 | 55 |
| 397 | 20231120 | 142000 | 4475976420 | 17550 | 17550 | 17550 | 17550 | 24 |
| 398 | 20231120 | 141900 | 4475555220 | 17550 | 17560 | 17560 | 17540 | 153 |
| 399 | 20231120 | 141800 | 4472870140 | 17540 | 17520 | 17540 | 17520 | 119 |
| 400 | 20231120 | 141700 | 4470783880 | 17520 | 17520 | 17540 | 17510 | 366 |
| 401 | 20231120 | 141600 | 4464371610 | 17520 | 17520 | 17520 | 17510 | 150 |
| 402 | 20231120 | 141500 | 4461744110 | 17520 | 17540 | 17540 | 17520 | 90 |
| 403 | 20231120 | 141400 | 4460167170 | 17540 | 17540 | 17540 | 17540 | 3 |
| 404 | 20231120 | 141300 | 4460114550 | 17540 | 17550 | 17550 | 17540 | 68 |
| 405 | 20231120 | 141200 | 4458921480 | 17550 | 17560 | 17560 | 17540 | 91 |
| 406 | 20231120 | 141100 | 4457325070 | 17560 | 17510 | 17560 | 17510 | 51 |
| 407 | 20231120 | 141000 | 4456431110 | 17510 | 17500 | 17510 | 17490 | 492 |
| 408 | 20231120 | 140900 | 4447820670 | 17490 | 17500 | 17500 | 17490 | 64 |
| 409 | 20231120 | 140800 | 4446701300 | 17500 | 17500 | 17500 | 17500 | 108 |
| 410 | 20231120 | 140700 | 4444811300 | 17500 | 17500 | 17500 | 17500 | 280 |
| 411 | 20231120 | 140600 | 4439911300 | 17500 | 17510 | 17510 | 17500 | 6 |
| 412 | 20231120 | 140500 | 4439806250 | 17510 | 17500 | 17510 | 17500 | 404 |
| 413 | 20231120 | 140400 | 4432735940 | 17510 | 17500 | 17520 | 17500 | 520 |
| 414 | 20231120 | 140300 | 4423630340 | 17500 | 17520 | 17530 | 17500 | 981 |
| 415 | 20231120 | 140200 | 4406445140 | 17530 | 17540 | 17540 | 17530 | 422 |
| 416 | 20231120 | 140100 | 4399047470 | 17540 | 17540 | 17540 | 17540 | 19 |
| 417 | 20231120 | 140000 | 4398714210 | 17540 | 17560 | 17560 | 17530 | 339 |
| 418 | 20231120 | 135900 | 4392766980 | 17550 | 17550 | 17550 | 17550 | 150 |
| 419 | 20231120 | 135800 | 4390134480 | 17540 | 17550 | 17550 | 17540 | 127 |
| 420 | 20231120 | 135700 | 4387906890 | 17570 | 17580 | 17580 | 17570 | 484 |
| 421 | 20231120 | 135600 | 4379403000 | 17570 | 17560 | 17570 | 17560 | 105 |
| 422 | 20231120 | 135500 | 4377558450 | 17570 | 17570 | 17570 | 17570 | 2 |
| 423 | 20231120 | 135400 | 4377523310 | 17570 | 17540 | 17570 | 17520 | 238 |
| 424 | 20231120 | 135300 | 4373351970 | 17540 | 17550 | 17570 | 17540 | 21 |
| 425 | 20231120 | 135200 | 4372983500 | 17540 | 17520 | 17580 | 17520 | 43 |
| 426 | 20231120 | 135100 | 4372229820 | 17500 | 17590 | 17590 | 17500 | 258 |
| 427 | 20231120 | 135000 | 4367711920 | 17590 | 17510 | 17590 | 17510 | 800 |
| 428 | 20231120 | 134900 | 4353691910 | 17510 | 17510 | 17510 | 17500 | 85 |
| 429 | 20231120 | 134800 | 4352204360 | 17500 | 17510 | 17510 | 17500 | 72 |
| 430 | 20231120 | 134700 | 4350944140 | 17510 | 17510 | 17510 | 17510 | 5 |
| 431 | 20231120 | 134600 | 4350856590 | 17510 | 17500 | 17510 | 17490 | 222 |
| 432 | 20231120 | 134500 | 4346971760 | 17500 | 17500 | 17510 | 17500 | 723 |
| 433 | 20231120 | 134400 | 4334319230 | 17500 | 17510 | 17510 | 17500 | 1614 |
| 434 | 20231120 | 134300 | 4306074170 | 17510 | 17530 | 17530 | 17500 | 927 |
| 435 | 20231120 | 134200 | 4289845440 | 17530 | 17520 | 17530 | 17510 | 487 |
| 436 | 20231120 | 134100 | 4281316590 | 17520 | 17520 | 17540 | 17510 | 799 |
| 437 | 20231120 | 134000 | 4267325070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 438 | 20231120 | 133900 | 4267325070 | 17540 | 17510 | 17540 | 17510 | 378 |
| 439 | 20231120 | 133800 | 4260706210 | 17510 | 17530 | 17530 | 17500 | 2324 |
| 440 | 20231120 | 133700 | 4220002230 | 17560 | 17530 | 17560 | 17520 | 373 |
| 441 | 20231120 | 133600 | 4213463000 | 17520 | 17520 | 17530 | 17510 | 414 |
| 442 | 20231120 | 133500 | 4206210140 | 17530 | 17530 | 17530 | 17530 | 86 |
| 443 | 20231120 | 133400 | 4204702560 | 17530 | 17570 | 17570 | 17500 | 2732 |
| 444 | 20231120 | 133300 | 4156795440 | 17570 | 17570 | 17570 | 17550 | 114 |
| 445 | 20231120 | 133200 | 4154793780 | 17550 | 17570 | 17570 | 17550 | 140 |
| 446 | 20231120 | 133100 | 4152335860 | 17560 | 17560 | 17560 | 17550 | 300 |
| 447 | 20231120 | 133000 | 4147068360 | 17560 | 17550 | 17560 | 17550 | 144 |
| 448 | 20231120 | 132900 | 4144541140 | 17550 | 17560 | 17560 | 17550 | 200 |
| 449 | 20231120 | 132800 | 4141029840 | 17560 | 17550 | 17560 | 17550 | 106 |
| 450 | 20231120 | 132700 | 4139169530 | 17550 | 17560 | 17560 | 17550 | 30 |
| 451 | 20231120 | 132600 | 4138642740 | 17560 | 17560 | 17560 | 17540 | 36 |
| 452 | 20231120 | 132500 | 4138010780 | 17570 | 17550 | 17570 | 17540 | 527 |
| 453 | 20231120 | 132400 | 4128762390 | 17550 | 17570 | 17570 | 17540 | 144 |
| 454 | 20231120 | 132300 | 4126236540 | 17540 | 17540 | 17540 | 17540 | 15 |
| 455 | 20231120 | 132200 | 4125973440 | 17530 | 17550 | 17550 | 17530 | 468 |
| 456 | 20231120 | 132100 | 4117766690 | 17550 | 17580 | 17590 | 17550 | 1444 |
| 457 | 20231120 | 132000 | 4092392270 | 17570 | 17600 | 17600 | 17570 | 816 |
| 458 | 20231120 | 131900 | 4078044690 | 17600 | 17640 | 17640 | 17600 | 1148 |
| 459 | 20231120 | 131800 | 4057822830 | 17650 | 17630 | 17650 | 17630 | 53 |
| 460 | 20231120 | 131700 | 4056888180 | 17620 | 17620 | 17620 | 17620 | 5 |
| 461 | 20231120 | 131600 | 4056800080 | 17610 | 17630 | 17630 | 17610 | 585 |
| 462 | 20231120 | 131500 | 4046492180 | 17630 | 17640 | 17640 | 17630 | 201 |
| 463 | 20231120 | 131400 | 4042947990 | 17630 | 17660 | 17660 | 17620 | 1317 |
| 464 | 20231120 | 131300 | 4019704540 | 17660 | 17670 | 17670 | 17660 | 62 |
| 465 | 20231120 | 131200 | 4018609500 | 17670 | 17680 | 17680 | 17670 | 710 |
| 466 | 20231120 | 131100 | 4006058940 | 17710 | 17720 | 17720 | 17680 | 379 |
| 467 | 20231120 | 131000 | 3999347840 | 17730 | 17720 | 17730 | 17720 | 677 |
| 468 | 20231120 | 130900 | 3987347050 | 17730 | 17730 | 17730 | 17730 | 30 |
| 469 | 20231120 | 130800 | 3986815150 | 17730 | 17740 | 17740 | 17690 | 134 |
| 470 | 20231120 | 130700 | 3984438340 | 17740 | 17740 | 17740 | 17740 | 11 |
| 471 | 20231120 | 130600 | 3984243200 | 17660 | 17740 | 17740 | 17660 | 2280 |
| 472 | 20231120 | 130500 | 3943955630 | 17740 | 17740 | 17740 | 17740 | 16 |
| 473 | 20231120 | 130400 | 3943671790 | 17740 | 17740 | 17740 | 17740 | 87 |
| 474 | 20231120 | 130300 | 3942128410 | 17740 | 17680 | 17770 | 17680 | 731 |
| 475 | 20231120 | 130200 | 3929191040 | 17660 | 17740 | 17740 | 17660 | 1585 |
| 476 | 20231120 | 130100 | 3901154250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 477 | 20231120 | 130000 | 3901154250 | 17770 | 17790 | 17790 | 17690 | 240 |
| 478 | 20231120 | 125900 | 3896906220 | 17790 | 17680 | 17800 | 17680 | 494 |
| 479 | 20231120 | 125800 | 3888122250 | 17680 | 17660 | 17680 | 17650 | 302 |
| 480 | 20231120 | 125700 | 3882791900 | 17650 | 17700 | 17700 | 17650 | 564 |
| 481 | 20231120 | 125600 | 3872828440 | 17700 | 17700 | 17720 | 17700 | 1094 |
| 482 | 20231120 | 125500 | 3853464620 | 17720 | 17700 | 17720 | 17680 | 254 |
| 483 | 20231120 | 125400 | 3848969160 | 17700 | 17720 | 17730 | 17700 | 674 |
| 484 | 20231120 | 125300 | 3837037450 | 17740 | 17760 | 17760 | 17740 | 498 |
| 485 | 20231120 | 125200 | 3828197880 | 17760 | 17760 | 17760 | 17760 | 15 |
| 486 | 20231120 | 125100 | 3827931480 | 17760 | 17740 | 17760 | 17740 | 221 |
| 487 | 20231120 | 125000 | 3824010910 | 17740 | 17800 | 17810 | 17740 | 400 |
| 488 | 20231120 | 124900 | 3816902970 | 17800 | 17800 | 17810 | 17790 | 657 |
| 489 | 20231120 | 124800 | 3805208660 | 17800 | 17730 | 17800 | 17720 | 375 |
| 490 | 20231120 | 124700 | 3798559560 | 17720 | 17650 | 17720 | 17650 | 892 |
| 491 | 20231120 | 124600 | 3782760270 | 17690 | 17710 | 17710 | 17650 | 1635 |
| 492 | 20231120 | 124500 | 3753852960 | 17710 | 17730 | 17730 | 17710 | 537 |
| 493 | 20231120 | 124400 | 3744335670 | 17730 | 17750 | 17750 | 17710 | 1666 |
| 494 | 20231120 | 124300 | 3714794930 | 17760 | 17810 | 17810 | 17760 | 2472 |
| 495 | 20231120 | 124200 | 3670817980 | 17810 | 17790 | 17810 | 17790 | 1554 |
| 496 | 20231120 | 124100 | 3643156360 | 17800 | 17900 | 17900 | 17800 | 3393 |
| 497 | 20231120 | 124000 | 3582636200 | 17900 | 17830 | 17930 | 17830 | 10347 |
| 498 | 20231120 | 123900 | 3397548520 | 17830 | 17750 | 17830 | 17740 | 1514 |
| 499 | 20231120 | 123800 | 3370623800 | 17740 | 17740 | 17750 | 17720 | 854 |
| 500 | 20231120 | 123700 | 3355471510 | 17730 | 17720 | 17730 | 17710 | 1037 |
| 501 | 20231120 | 123600 | 3337092660 | 17720 | 17730 | 17760 | 17700 | 2739 |
| 502 | 20231120 | 123500 | 3288531150 | 17740 | 17690 | 17740 | 17690 | 4673 |
| 503 | 20231120 | 123400 | 3205771860 | 17700 | 17660 | 17700 | 17640 | 1997 |
| 504 | 20231120 | 123300 | 3170482870 | 17650 | 17600 | 17650 | 17600 | 2869 |
| 505 | 20231120 | 123200 | 3119893610 | 17600 | 17610 | 17620 | 17600 | 899 |
| 506 | 20231120 | 123100 | 3104066770 | 17610 | 17600 | 17610 | 17580 | 814 |
| 507 | 20231120 | 123000 | 3089739170 | 17600 | 17570 | 17600 | 17570 | 1365 |
| 508 | 20231120 | 122900 | 3065728560 | 17570 | 17570 | 17580 | 17570 | 247 |
| 509 | 20231120 | 122800 | 3061388390 | 17570 | 17510 | 17570 | 17510 | 1164 |
| 510 | 20231120 | 122700 | 3040978240 | 17510 | 17510 | 17510 | 17500 | 283 |
| 511 | 20231120 | 122600 | 3036023770 | 17510 | 17510 | 17510 | 17510 | 255 |
| 512 | 20231120 | 122500 | 3031558720 | 17510 | 17500 | 17510 | 17500 | 640 |
| 513 | 20231120 | 122400 | 3020357640 | 17510 | 17500 | 17510 | 17490 | 98 |
| 514 | 20231120 | 122300 | 3018642670 | 17500 | 17490 | 17500 | 17490 | 101 |
| 515 | 20231120 | 122200 | 3016876170 | 17510 | 17510 | 17510 | 17500 | 115 |
| 516 | 20231120 | 122100 | 3014862670 | 17500 | 17500 | 17500 | 17500 | 214 |
| 517 | 20231120 | 122000 | 3011117670 | 17500 | 17510 | 17510 | 17500 | 135 |
| 518 | 20231120 | 121900 | 3008755110 | 17510 | 17500 | 17510 | 17500 | 11 |
| 519 | 20231120 | 121800 | 3008562600 | 17500 | 17500 | 17500 | 17500 | 144 |
| 520 | 20231120 | 121700 | 3006042600 | 17480 | 17500 | 17500 | 17480 | 191 |
| 521 | 20231120 | 121600 | 3002702890 | 17500 | 17490 | 17500 | 17490 | 359 |
| 522 | 20231120 | 121500 | 2996422360 | 17500 | 17500 | 17510 | 17490 | 52 |
| 523 | 20231120 | 121400 | 2995512210 | 17500 | 17500 | 17510 | 17500 | 1177 |
| 524 | 20231120 | 121300 | 2974914690 | 17510 | 17510 | 17520 | 17510 | 129 |
| 525 | 20231120 | 121200 | 2972655890 | 17520 | 17510 | 17520 | 17500 | 670 |
| 526 | 20231120 | 121100 | 2960921990 | 17520 | 17510 | 17520 | 17510 | 116 |
| 527 | 20231120 | 121000 | 2958890790 | 17510 | 17510 | 17520 | 17500 | 194 |
| 528 | 20231120 | 120900 | 2955494330 | 17510 | 17480 | 17510 | 17480 | 866 |
| 529 | 20231120 | 120800 | 2940339220 | 17500 | 17510 | 17510 | 17480 | 966 |
| 530 | 20231120 | 120700 | 2923437260 | 17520 | 17520 | 17520 | 17510 | 179 |
| 531 | 20231120 | 120600 | 2920302870 | 17510 | 17520 | 17520 | 17510 | 117 |
| 532 | 20231120 | 120500 | 2918253200 | 17520 | 17510 | 17520 | 17510 | 116 |
| 533 | 20231120 | 120400 | 2916222030 | 17530 | 17530 | 17530 | 17530 | 5 |
| 534 | 20231120 | 120300 | 2916134380 | 17530 | 17510 | 17530 | 17490 | 414 |
| 535 | 20231120 | 120200 | 2908886590 | 17520 | 17540 | 17540 | 17520 | 125 |
| 536 | 20231120 | 120100 | 2906696290 | 17550 | 17540 | 17550 | 17530 | 670 |
| 537 | 20231120 | 120000 | 2894942290 | 17550 | 17550 | 17550 | 17540 | 216 |
| 538 | 20231120 | 115900 | 2891152910 | 17540 | 17530 | 17550 | 17530 | 661 |
| 539 | 20231120 | 115800 | 2879558110 | 17530 | 17500 | 17530 | 17500 | 905 |
| 540 | 20231120 | 115700 | 2863718930 | 17500 | 17500 | 17500 | 17500 | 23 |
| 541 | 20231120 | 115600 | 2863316430 | 17500 | 17500 | 17500 | 17500 | 6 |
| 542 | 20231120 | 115500 | 2863211430 | 17500 | 17500 | 17500 | 17490 | 55 |
| 543 | 20231120 | 115400 | 2862249380 | 17500 | 17480 | 17500 | 17480 | 249 |
| 544 | 20231120 | 115300 | 2857894360 | 17480 | 17480 | 17480 | 17470 | 670 |
| 545 | 20231120 | 115200 | 2846183360 | 17480 | 17470 | 17480 | 17470 | 534 |
| 546 | 20231120 | 115100 | 2836854360 | 17450 | 17460 | 17470 | 17450 | 376 |
| 547 | 20231120 | 115000 | 2830289390 | 17450 | 17440 | 17460 | 17440 | 36 |
| 548 | 20231120 | 114900 | 2829661130 | 17460 | 17450 | 17460 | 17450 | 541 |
| 549 | 20231120 | 114800 | 2820220640 | 17450 | 17450 | 17450 | 17440 | 29 |
| 550 | 20231120 | 114700 | 2819714620 | 17440 | 17450 | 17450 | 17440 | 84 |
| 551 | 20231120 | 114600 | 2818248920 | 17440 | 17440 | 17440 | 17440 | 63 |
| 552 | 20231120 | 114500 | 2817150200 | 17440 | 17450 | 17450 | 17440 | 31 |
| 553 | 20231120 | 114400 | 2816609350 | 17440 | 17440 | 17440 | 17440 | 40 |
| 554 | 20231120 | 114300 | 2815911750 | 17430 | 17440 | 17450 | 17430 | 360 |
| 555 | 20231120 | 114200 | 2809633410 | 17440 | 17420 | 17440 | 17420 | 271 |
| 556 | 20231120 | 114100 | 2804909500 | 17430 | 17400 | 17430 | 17400 | 209 |
| 557 | 20231120 | 114000 | 2801271730 | 17400 | 17400 | 17400 | 17400 | 370 |
| 558 | 20231120 | 113900 | 2794833730 | 17380 | 17380 | 17380 | 17380 | 2207 |
| 559 | 20231120 | 113800 | 2756476070 | 17380 | 17380 | 17380 | 17380 | 1266 |
| 560 | 20231120 | 113700 | 2734472990 | 17380 | 17380 | 17380 | 17380 | 1 |
| 561 | 20231120 | 113600 | 2734455610 | 17370 | 17370 | 17380 | 17370 | 322 |
| 562 | 20231120 | 113500 | 2728861900 | 17370 | 17380 | 17380 | 17370 | 718 |
| 563 | 20231120 | 113400 | 2716383210 | 17380 | 17380 | 17390 | 17380 | 145 |
| 564 | 20231120 | 113300 | 2713863100 | 17380 | 17380 | 17390 | 17380 | 79 |
| 565 | 20231120 | 113200 | 2712489580 | 17380 | 17380 | 17380 | 17380 | 68 |
| 566 | 20231120 | 113100 | 2711307740 | 17380 | 17380 | 17380 | 17370 | 102 |
| 567 | 20231120 | 113000 | 2709535230 | 17380 | 17390 | 17390 | 17380 | 688 |
| 568 | 20231120 | 112900 | 2697577440 | 17390 | 17390 | 17390 | 17390 | 14 |
| 569 | 20231120 | 112800 | 2697333980 | 17390 | 17390 | 17390 | 17390 | 35 |
| 570 | 20231120 | 112700 | 2696725330 | 17390 | 17390 | 17390 | 17390 | 211 |
| 571 | 20231120 | 112600 | 2693056040 | 17390 | 17420 | 17420 | 17390 | 753 |
| 572 | 20231120 | 112500 | 2679951400 | 17420 | 17420 | 17420 | 17420 | 31 |
| 573 | 20231120 | 112400 | 2679411380 | 17420 | 17430 | 17440 | 17420 | 49 |
| 574 | 20231120 | 112300 | 2678557220 | 17440 | 17430 | 17440 | 17430 | 41 |
| 575 | 20231120 | 112200 | 2677842390 | 17430 | 17430 | 17440 | 17430 | 214 |
| 576 | 20231120 | 112100 | 2674110970 | 17430 | 17440 | 17440 | 17430 | 334 |
| 577 | 20231120 | 112000 | 2668289270 | 17440 | 17420 | 17440 | 17420 | 231 |
| 578 | 20231120 | 111900 | 2664262910 | 17420 | 17410 | 17420 | 17410 | 123 |
| 579 | 20231120 | 111800 | 2662120480 | 17430 | 17410 | 17430 | 17410 | 100 |
| 580 | 20231120 | 111700 | 2660378160 | 17410 | 17410 | 17410 | 17410 | 756 |
| 581 | 20231120 | 111600 | 2647216200 | 17410 | 17440 | 17450 | 17410 | 945 |
| 582 | 20231120 | 111500 | 2630742530 | 17450 | 17440 | 17450 | 17410 | 307 |
| 583 | 20231120 | 111400 | 2625394440 | 17440 | 17410 | 17440 | 17410 | 546 |
| 584 | 20231120 | 111300 | 2615876840 | 17420 | 17420 | 17420 | 17410 | 628 |
| 585 | 20231120 | 111200 | 2604941320 | 17410 | 17410 | 17420 | 17410 | 429 |
| 586 | 20231120 | 111100 | 2597469930 | 17410 | 17410 | 17410 | 17400 | 263 |
| 587 | 20231120 | 111000 | 2592891200 | 17400 | 17400 | 17410 | 17400 | 26 |
| 588 | 20231120 | 110900 | 2592438660 | 17400 | 17400 | 17400 | 17400 | 61 |
| 589 | 20231120 | 110800 | 2591377260 | 17400 | 17390 | 17400 | 17390 | 11 |
| 590 | 20231120 | 110700 | 2591185960 | 17390 | 17400 | 17400 | 17390 | 90 |
| 591 | 20231120 | 110600 | 2589620020 | 17390 | 17400 | 17400 | 17390 | 6 |
| 592 | 20231120 | 110500 | 2589515660 | 17400 | 17390 | 17400 | 17390 | 128 |
| 593 | 20231120 | 110400 | 2587288480 | 17400 | 17390 | 17400 | 17390 | 838 |
| 594 | 20231120 | 110300 | 2572707780 | 17390 | 17340 | 17390 | 17340 | 615 |
| 595 | 20231120 | 110200 | 2562035540 | 17330 | 17350 | 17350 | 17330 | 409 |
| 596 | 20231120 | 110100 | 2554939810 | 17350 | 17330 | 17350 | 17330 | 580 |
| 597 | 20231120 | 110000 | 2544887050 | 17320 | 17320 | 17330 | 17320 | 146 |
| 598 | 20231120 | 105900 | 2542357630 | 17310 | 17320 | 17330 | 17310 | 214 |
| 599 | 20231120 | 105800 | 2538653010 | 17310 | 17310 | 17310 | 17310 | 8 |
| 600 | 20231120 | 105700 | 2538514530 | 17310 | 17310 | 17310 | 17310 | 100 |
| 601 | 20231120 | 105600 | 2536783530 | 17310 | 17330 | 17330 | 17310 | 214 |
| 602 | 20231120 | 105500 | 2533076970 | 17310 | 17300 | 17310 | 17300 | 72 |
| 603 | 20231120 | 105400 | 2531831250 | 17300 | 17320 | 17320 | 17300 | 103 |
| 604 | 20231120 | 105300 | 2530048740 | 17300 | 17330 | 17330 | 17300 | 1571 |
| 605 | 20231120 | 105200 | 2502869020 | 17330 | 17320 | 17330 | 17310 | 66 |
| 606 | 20231120 | 105100 | 2501726230 | 17310 | 17350 | 17350 | 17310 | 566 |
| 607 | 20231120 | 105000 | 2491923400 | 17350 | 17350 | 17360 | 17350 | 49 |
| 608 | 20231120 | 104900 | 2491073200 | 17350 | 17360 | 17360 | 17350 | 335 |
| 609 | 20231120 | 104800 | 2485260640 | 17360 | 17350 | 17370 | 17350 | 251 |
| 610 | 20231120 | 104700 | 2480903830 | 17370 | 17390 | 17390 | 17360 | 638 |
| 611 | 20231120 | 104600 | 2469817580 | 17390 | 17390 | 17400 | 17380 | 393 |
| 612 | 20231120 | 104500 | 2462985920 | 17390 | 17390 | 17410 | 17390 | 80 |
| 613 | 20231120 | 104400 | 2461594550 | 17390 | 17390 | 17390 | 17380 | 131 |
| 614 | 20231120 | 104300 | 2459317450 | 17380 | 17400 | 17400 | 17380 | 162 |
| 615 | 20231120 | 104200 | 2456501130 | 17390 | 17390 | 17390 | 17380 | 55 |
| 616 | 20231120 | 104100 | 2455544730 | 17380 | 17390 | 17390 | 17380 | 291 |
| 617 | 20231120 | 104000 | 2450484560 | 17390 | 17390 | 17390 | 17390 | 73 |
| 618 | 20231120 | 103900 | 2449215090 | 17380 | 17400 | 17410 | 17380 | 165 |
| 619 | 20231120 | 103800 | 2446343520 | 17400 | 17380 | 17430 | 17380 | 506 |
| 620 | 20231120 | 103700 | 2437533670 | 17380 | 17360 | 17380 | 17350 | 484 |
| 621 | 20231120 | 103600 | 2429122160 | 17360 | 17380 | 17380 | 17360 | 506 |
| 622 | 20231120 | 103500 | 2420329100 | 17380 | 17360 | 17380 | 17360 | 286 |
| 623 | 20231120 | 103400 | 2415361620 | 17350 | 17330 | 17350 | 17330 | 1791 |
| 624 | 20231120 | 103300 | 2384290470 | 17330 | 17320 | 17330 | 17320 | 203 |
| 625 | 20231120 | 103200 | 2380773850 | 17320 | 17320 | 17320 | 17320 | 164 |
| 626 | 20231120 | 103100 | 2377933370 | 17320 | 17320 | 17320 | 17320 | 115 |
| 627 | 20231120 | 103000 | 2375941570 | 17320 | 17360 | 17360 | 17310 | 271 |
| 628 | 20231120 | 102900 | 2371250090 | 17310 | 17310 | 17310 | 17310 | 0 |
| 629 | 20231120 | 102800 | 2371250090 | 17310 | 17310 | 17310 | 17310 | 312 |
| 630 | 20231120 | 102700 | 2365849370 | 17290 | 17290 | 17290 | 17290 | 12 |
| 631 | 20231120 | 102600 | 2365641890 | 17280 | 17290 | 17290 | 17280 | 344 |
| 632 | 20231120 | 102500 | 2359697360 | 17290 | 17350 | 17350 | 17280 | 1217 |
| 633 | 20231120 | 102400 | 2338658410 | 17350 | 17370 | 17370 | 17350 | 56 |
| 634 | 20231120 | 102300 | 2337685790 | 17370 | 17350 | 17370 | 17290 | 430 |
| 635 | 20231120 | 102200 | 2330240450 | 17280 | 17280 | 17280 | 17280 | 224 |
| 636 | 20231120 | 102100 | 2326369730 | 17350 | 17380 | 17380 | 17350 | 332 |
| 637 | 20231120 | 102000 | 2320607270 | 17270 | 17360 | 17380 | 17270 | 2124 |
| 638 | 20231120 | 101900 | 2283890890 | 17350 | 17350 | 17350 | 17350 | 21 |
| 639 | 20231120 | 101800 | 2283526540 | 17350 | 17340 | 17350 | 17340 | 183 |
| 640 | 20231120 | 101700 | 2280352220 | 17340 | 17320 | 17340 | 17320 | 63 |
| 641 | 20231120 | 101600 | 2279259870 | 17330 | 17290 | 17330 | 17290 | 410 |
| 642 | 20231120 | 101500 | 2272166380 | 17290 | 17280 | 17290 | 17280 | 684 |
| 643 | 20231120 | 101400 | 2260340070 | 17290 | 17270 | 17290 | 17270 | 266 |
| 644 | 20231120 | 101300 | 2255746190 | 17270 | 17280 | 17280 | 17260 | 995 |
| 645 | 20231120 | 101200 | 2238567650 | 17270 | 17280 | 17300 | 17270 | 1755 |
| 646 | 20231120 | 101100 | 2208245450 | 17310 | 17300 | 17310 | 17290 | 541 |
| 647 | 20231120 | 101000 | 2198889760 | 17340 | 17340 | 17350 | 17340 | 603 |
| 648 | 20231120 | 100900 | 2188433720 | 17340 | 17350 | 17350 | 17340 | 220 |
| 649 | 20231120 | 100800 | 2184617540 | 17350 | 17420 | 17420 | 17350 | 551 |
| 650 | 20231120 | 100700 | 2175036070 | 17440 | 17440 | 17440 | 17440 | 212 |
| 651 | 20231120 | 100600 | 2171338790 | 17450 | 17400 | 17450 | 17400 | 466 |
| 652 | 20231120 | 100500 | 2163221490 | 17400 | 17360 | 17400 | 17360 | 2237 |
| 653 | 20231120 | 100400 | 2124352830 | 17360 | 17280 | 17360 | 17270 | 511 |
| 654 | 20231120 | 100300 | 2115497530 | 17280 | 17330 | 17340 | 17270 | 473 |
| 655 | 20231120 | 100200 | 2107306720 | 17330 | 17280 | 17330 | 17280 | 129 |
| 656 | 20231120 | 100100 | 2105072280 | 17280 | 17270 | 17280 | 17260 | 681 |
| 657 | 20231120 | 100000 | 2093313440 | 17280 | 17270 | 17310 | 17260 | 87 |
| 658 | 20231120 | 095900 | 2091810740 | 17260 | 17270 | 17270 | 17260 | 299 |
| 659 | 20231120 | 095800 | 2086648970 | 17260 | 17280 | 17320 | 17260 | 175 |
| 660 | 20231120 | 095700 | 2083627150 | 17280 | 17260 | 17280 | 17260 | 29 |
| 661 | 20231120 | 095600 | 2083126430 | 17280 | 17270 | 17280 | 17250 | 1514 |
| 662 | 20231120 | 095500 | 2056995000 | 17280 | 17270 | 17280 | 17270 | 493 |
| 663 | 20231120 | 095400 | 2048480420 | 17270 | 17280 | 17280 | 17270 | 1384 |
| 664 | 20231120 | 095300 | 2024569330 | 17280 | 17310 | 17320 | 17270 | 597 |
| 665 | 20231120 | 095200 | 2014246430 | 17300 | 17280 | 17300 | 17280 | 863 |
| 666 | 20231120 | 095100 | 1999318750 | 17280 | 17270 | 17280 | 17260 | 618 |
| 667 | 20231120 | 095000 | 1988647180 | 17270 | 17260 | 17280 | 17260 | 139 |
| 668 | 20231120 | 094900 | 1986247580 | 17260 | 17280 | 17280 | 17260 | 2063 |
| 669 | 20231120 | 094800 | 1950634960 | 17280 | 17270 | 17350 | 17260 | 446 |
| 670 | 20231120 | 094700 | 1942922620 | 17260 | 17260 | 17270 | 17260 | 776 |
| 671 | 20231120 | 094600 | 1929523740 | 17250 | 17250 | 17260 | 17250 | 190 |
| 672 | 20231120 | 094500 | 1926246100 | 17250 | 17270 | 17270 | 17240 | 769 |
| 673 | 20231120 | 094400 | 1912972030 | 17270 | 17270 | 17270 | 17250 | 761 |
| 674 | 20231120 | 094300 | 1899830220 | 17250 | 17280 | 17280 | 17250 | 381 |
| 675 | 20231120 | 094200 | 1893254410 | 17270 | 17300 | 17340 | 17250 | 4313 |
| 676 | 20231120 | 094100 | 1818683210 | 17300 | 17340 | 17350 | 17290 | 2434 |
| 677 | 20231120 | 094000 | 1776567330 | 17340 | 17320 | 17350 | 17320 | 602 |
| 678 | 20231120 | 093900 | 1766135680 | 17320 | 17380 | 17380 | 17320 | 1494 |
| 679 | 20231120 | 093800 | 1740219210 | 17380 | 17460 | 17470 | 17380 | 1266 |
| 680 | 20231120 | 093700 | 1718152620 | 17460 | 17390 | 17460 | 17390 | 1358 |
| 681 | 20231120 | 093600 | 1694529260 | 17390 | 17430 | 17460 | 17380 | 1057 |
| 682 | 20231120 | 093500 | 1676102770 | 17430 | 17370 | 17460 | 17350 | 613 |
| 683 | 20231120 | 093400 | 1665453290 | 17370 | 17410 | 17460 | 17340 | 1976 |
| 684 | 20231120 | 093300 | 1631103090 | 17410 | 17390 | 17450 | 17390 | 1004 |
| 685 | 20231120 | 093200 | 1613626630 | 17400 | 17470 | 17470 | 17400 | 1267 |
| 686 | 20231120 | 093100 | 1591553100 | 17460 | 17580 | 17580 | 17460 | 2312 |
| 687 | 20231120 | 093000 | 1551075290 | 17600 | 17600 | 17620 | 17560 | 1495 |
| 688 | 20231120 | 092900 | 1524746660 | 17600 | 17570 | 17600 | 17550 | 632 |
| 689 | 20231120 | 092800 | 1513634320 | 17560 | 17560 | 17570 | 17530 | 1489 |
| 690 | 20231120 | 092700 | 1487490660 | 17560 | 17530 | 17560 | 17530 | 611 |
| 691 | 20231120 | 092600 | 1476774220 | 17520 | 17480 | 17520 | 17450 | 374 |
| 692 | 20231120 | 092500 | 1470228790 | 17440 | 17540 | 17540 | 17420 | 1144 |
| 693 | 20231120 | 092400 | 1450224590 | 17540 | 17630 | 17650 | 17530 | 6967 |
| 694 | 20231120 | 092300 | 1327705820 | 17630 | 17570 | 17650 | 17550 | 5087 |
| 695 | 20231120 | 092200 | 1238071250 | 17580 | 17470 | 17590 | 17430 | 4566 |
| 696 | 20231120 | 092100 | 1157991950 | 17480 | 17320 | 17500 | 17310 | 2182 |
| 697 | 20231120 | 092000 | 1119957760 | 17310 | 17120 | 17310 | 17120 | 3571 |
| 698 | 20231120 | 091900 | 1058414110 | 17150 | 17170 | 17170 | 17120 | 574 |
| 699 | 20231120 | 091800 | 1048578810 | 17150 | 17120 | 17230 | 17110 | 2486 |
| 700 | 20231120 | 091700 | 1005901320 | 17120 | 17150 | 17170 | 17110 | 1461 |
| 701 | 20231120 | 091600 | 980865540 | 17150 | 17090 | 17160 | 17090 | 1460 |
| 702 | 20231120 | 091500 | 955865160 | 17090 | 17110 | 17110 | 17050 | 852 |
| 703 | 20231120 | 091400 | 941326300 | 17120 | 17070 | 17130 | 17060 | 2522 |
| 704 | 20231120 | 091300 | 898188470 | 17070 | 16930 | 17070 | 16900 | 5558 |
| 705 | 20231120 | 091200 | 803815180 | 16930 | 17020 | 17050 | 16920 | 4394 |
| 706 | 20231120 | 091100 | 729256220 | 17010 | 17070 | 17080 | 17000 | 8785 |
| 707 | 20231120 | 091000 | 579656420 | 17070 | 17130 | 17130 | 17070 | 2616 |
| 708 | 20231120 | 090900 | 534938410 | 17130 | 17150 | 17150 | 17120 | 2452 |
| 709 | 20231120 | 090800 | 492936500 | 17160 | 17170 | 17190 | 17150 | 1088 |
| 710 | 20231120 | 090700 | 474259350 | 17190 | 17100 | 17190 | 17100 | 1939 |
| 711 | 20231120 | 090600 | 441020850 | 17100 | 17100 | 17170 | 17050 | 2729 |
| 712 | 20231120 | 090500 | 394395690 | 17100 | 17080 | 17100 | 17050 | 2983 |
| 713 | 20231120 | 090400 | 343463240 | 17100 | 17130 | 17130 | 17040 | 2326 |
| 714 | 20231120 | 090300 | 303735130 | 17100 | 17180 | 17180 | 17100 | 4197 |
| 715 | 20231120 | 090200 | 231874510 | 17180 | 17120 | 17180 | 17110 | 1685 |
| 716 | 20231120 | 090100 | 203000740 | 17120 | 17300 | 17320 | 17110 | 4195 |
| 717 | 20231120 | 090000 | 130811380 | 17300 | 17300 | 17330 | 17270 | 7371 |