40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 3 | 20231206 | 211700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20231206 | 211600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20231206 | 211500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20231206 | 211400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20231206 | 211300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20231206 | 211200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20231206 | 211100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20231206 | 211000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20231206 | 210900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20231206 | 210800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20231206 | 210700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20231206 | 210600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20231206 | 210500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20231206 | 210400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20231206 | 210300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20231206 | 210200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20231206 | 210100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20231206 | 210000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20231206 | 205900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20231206 | 205800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20231206 | 205700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20231206 | 205600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20231206 | 205500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20231206 | 205400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20231206 | 205300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20231206 | 205200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20231206 | 205100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20231206 | 205000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20231206 | 204900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20231206 | 204800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 33 | 20231206 | 204700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20231206 | 204600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20231206 | 204500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20231206 | 204400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20231206 | 204300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20231206 | 204200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20231206 | 204100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20231206 | 204000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20231206 | 203900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20231206 | 203800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20231206 | 203700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20231206 | 203600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20231206 | 203500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20231206 | 203400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20231206 | 203300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20231206 | 203200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20231206 | 203100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20231206 | 203000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20231206 | 202900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20231206 | 202800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20231206 | 202700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20231206 | 202600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20231206 | 202500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20231206 | 202400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20231206 | 202300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20231206 | 202200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20231206 | 202100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20231206 | 202000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20231206 | 201900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20231206 | 201800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 63 | 20231206 | 201700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20231206 | 201600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20231206 | 201500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20231206 | 201400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20231206 | 201300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20231206 | 201200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20231206 | 201100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20231206 | 201000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20231206 | 200900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20231206 | 200800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20231206 | 200700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20231206 | 200600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20231206 | 200500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20231206 | 200400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20231206 | 200300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20231206 | 200200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20231206 | 200100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20231206 | 200000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20231206 | 195900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20231206 | 195800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20231206 | 195700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20231206 | 195600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20231206 | 195500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20231206 | 195400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20231206 | 195300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20231206 | 195200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20231206 | 195100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20231206 | 195000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20231206 | 194900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20231206 | 194800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 93 | 20231206 | 194700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20231206 | 194600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20231206 | 194500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20231206 | 194400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20231206 | 194300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20231206 | 194200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20231206 | 194100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20231206 | 194000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20231206 | 193900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20231206 | 193800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20231206 | 193700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20231206 | 193600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20231206 | 193500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20231206 | 193400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20231206 | 193300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20231206 | 193200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20231206 | 193100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20231206 | 193000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20231206 | 192900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20231206 | 192800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20231206 | 192700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20231206 | 192600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20231206 | 192500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20231206 | 192400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20231206 | 192300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20231206 | 192200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20231206 | 192100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20231206 | 192000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20231206 | 191900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20231206 | 191800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 123 | 20231206 | 191700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20231206 | 191600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20231206 | 191500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20231206 | 191400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20231206 | 191300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20231206 | 191200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20231206 | 191100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20231206 | 191000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20231206 | 190900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20231206 | 190800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20231206 | 190700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20231206 | 190600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20231206 | 190500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20231206 | 190400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20231206 | 190300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20231206 | 190200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20231206 | 190100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20231206 | 190000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20231206 | 185900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20231206 | 185800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20231206 | 185700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20231206 | 185600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20231206 | 185500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20231206 | 185400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20231206 | 185300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20231206 | 185200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20231206 | 185100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20231206 | 185000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20231206 | 184900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20231206 | 184800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 153 | 20231206 | 184700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20231206 | 184600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20231206 | 184500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20231206 | 184400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20231206 | 184300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20231206 | 184200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20231206 | 184100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20231206 | 184000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20231206 | 183900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20231206 | 183800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20231206 | 183700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20231206 | 183600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20231206 | 183500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20231206 | 183400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20231206 | 183300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20231206 | 183200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20231206 | 183100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20231206 | 183000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20231206 | 182900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20231206 | 182800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20231206 | 182700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20231206 | 182600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20231206 | 182500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20231206 | 182400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20231206 | 182300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20231206 | 182200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20231206 | 182100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20231206 | 182000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20231206 | 181900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20231206 | 181800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 183 | 20231206 | 181700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20231206 | 181600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20231206 | 181500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20231206 | 181400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20231206 | 181300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20231206 | 181200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20231206 | 181100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20231206 | 181000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20231206 | 180900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20231206 | 180800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20231206 | 180700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20231206 | 180600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20231206 | 180500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20231206 | 180400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20231206 | 180300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20231206 | 180200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20231206 | 180100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20231206 | 180000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20231206 | 175900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20231206 | 175800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20231206 | 175700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20231206 | 175600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20231206 | 175500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20231206 | 175400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20231206 | 175300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20231206 | 175200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20231206 | 175100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20231206 | 175000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20231206 | 174900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20231206 | 174800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 213 | 20231206 | 174700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20231206 | 174600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20231206 | 174500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20231206 | 174400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20231206 | 174300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20231206 | 174200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20231206 | 174100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20231206 | 174000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20231206 | 173900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20231206 | 173800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20231206 | 173700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20231206 | 173600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20231206 | 173500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20231206 | 173400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20231206 | 173300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20231206 | 173200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20231206 | 173100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20231206 | 173000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20231206 | 172900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20231206 | 172800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20231206 | 172700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20231206 | 172600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20231206 | 172500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20231206 | 172400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20231206 | 172300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20231206 | 172200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20231206 | 172100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20231206 | 172000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20231206 | 171900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20231206 | 171800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 243 | 20231206 | 171700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20231206 | 171600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20231206 | 171500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20231206 | 171400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20231206 | 171300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20231206 | 171200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20231206 | 171100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20231206 | 171000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20231206 | 170900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20231206 | 170800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20231206 | 170700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20231206 | 170600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20231206 | 170500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20231206 | 170400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20231206 | 170300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20231206 | 170200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20231206 | 170100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20231206 | 170000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20231206 | 165900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20231206 | 165800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20231206 | 165700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20231206 | 165600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20231206 | 165500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20231206 | 165400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20231206 | 165300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20231206 | 165200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20231206 | 165100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20231206 | 165000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20231206 | 164900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20231206 | 164800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 273 | 20231206 | 164700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20231206 | 164600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20231206 | 164500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20231206 | 164400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20231206 | 164300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20231206 | 164200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20231206 | 164100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20231206 | 164000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20231206 | 163900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20231206 | 163800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20231206 | 163700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20231206 | 163600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20231206 | 163500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20231206 | 163400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20231206 | 163300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20231206 | 163200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20231206 | 163100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20231206 | 163000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20231206 | 162900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20231206 | 162800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20231206 | 162700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20231206 | 162600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20231206 | 162500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20231206 | 162400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20231206 | 162300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20231206 | 162200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20231206 | 162100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20231206 | 162000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20231206 | 161900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20231206 | 161800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 303 | 20231206 | 161700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20231206 | 161600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20231206 | 161500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20231206 | 161400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20231206 | 161300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20231206 | 161200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20231206 | 161100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20231206 | 161000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20231206 | 160900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20231206 | 160800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20231206 | 160700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20231206 | 160600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20231206 | 160500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20231206 | 160400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20231206 | 160300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20231206 | 160200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20231206 | 160100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20231206 | 160000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20231206 | 155900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20231206 | 155800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20231206 | 155700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20231206 | 155600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20231206 | 155500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20231206 | 155400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20231206 | 155300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20231206 | 155200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20231206 | 155100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20231206 | 155000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20231206 | 154900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20231206 | 154800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 333 | 20231206 | 154700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20231206 | 154600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20231206 | 154500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20231206 | 154400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20231206 | 154300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20231206 | 154200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20231206 | 154100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20231206 | 154000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20231206 | 153900 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20231206 | 153800 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20231206 | 153700 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20231206 | 153600 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20231206 | 153500 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20231206 | 153400 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20231206 | 153300 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20231206 | 153200 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20231206 | 153100 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20231206 | 153000 | 21956523750 | 22150 | 22150 | 22150 | 22150 | 11368 |
| 351 | 20231206 | 152900 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 352 | 20231206 | 152800 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 353 | 20231206 | 152700 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 354 | 20231206 | 152600 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 355 | 20231206 | 152500 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 356 | 20231206 | 152400 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 357 | 20231206 | 152300 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 358 | 20231206 | 152200 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 359 | 20231206 | 152100 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 360 | 20231206 | 152000 | 21704722550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 361 | 20231206 | 151900 | 21704722550 | 22200 | 22200 | 22200 | 22100 | 1137 |
| 362 | 20231206 | 151800 | 21679544300 | 22100 | 22100 | 22200 | 22100 | 1048 |
| 363 | 20231206 | 151700 | 21656367900 | 22100 | 22150 | 22150 | 22050 | 5067 |
| 364 | 20231206 | 151600 | 21544492150 | 22100 | 22200 | 22250 | 22100 | 5776 |
| 365 | 20231206 | 151500 | 21416760850 | 22200 | 22200 | 22250 | 22150 | 1084 |
| 366 | 20231206 | 151400 | 21392701350 | 22200 | 22200 | 22250 | 22200 | 508 |
| 367 | 20231206 | 151300 | 21381411100 | 22250 | 22200 | 22250 | 22150 | 711 |
| 368 | 20231206 | 151200 | 21365624950 | 22200 | 22250 | 22250 | 22200 | 1834 |
| 369 | 20231206 | 151100 | 21324899600 | 22250 | 22250 | 22250 | 22250 | 360 |
| 370 | 20231206 | 151000 | 21316889600 | 22250 | 22200 | 22250 | 22150 | 916 |
| 371 | 20231206 | 150900 | 21296583100 | 22150 | 22150 | 22200 | 22150 | 1066 |
| 372 | 20231206 | 150800 | 21272957150 | 22200 | 22200 | 22200 | 22150 | 1127 |
| 373 | 20231206 | 150700 | 21247937800 | 22200 | 22250 | 22250 | 22200 | 1238 |
| 374 | 20231206 | 150600 | 21220405600 | 22250 | 22200 | 22250 | 22200 | 1793 |
| 375 | 20231206 | 150500 | 21180524350 | 22250 | 22250 | 22250 | 22200 | 945 |
| 376 | 20231206 | 150400 | 21159499600 | 22250 | 22250 | 22250 | 22200 | 1303 |
| 377 | 20231206 | 150300 | 21130529900 | 22250 | 22200 | 22250 | 22150 | 965 |
| 378 | 20231206 | 150200 | 21109106600 | 22200 | 22150 | 22200 | 22150 | 161 |
| 379 | 20231206 | 150100 | 21105535100 | 22200 | 22200 | 22250 | 22200 | 861 |
| 380 | 20231206 | 150000 | 21086420350 | 22200 | 22100 | 22200 | 22050 | 4730 |
| 381 | 20231206 | 145900 | 20981931300 | 22100 | 22050 | 22150 | 22050 | 2115 |
| 382 | 20231206 | 145800 | 20935237050 | 22050 | 22150 | 22150 | 22050 | 2653 |
| 383 | 20231206 | 145700 | 20876625600 | 22100 | 22150 | 22200 | 22100 | 2086 |
| 384 | 20231206 | 145600 | 20830460250 | 22150 | 22150 | 22200 | 22150 | 1759 |
| 385 | 20231206 | 145500 | 20791490050 | 22200 | 22200 | 22250 | 22100 | 6153 |
| 386 | 20231206 | 145400 | 20655104750 | 22250 | 22250 | 22250 | 22200 | 182 |
| 387 | 20231206 | 145300 | 20651059550 | 22250 | 22300 | 22300 | 22200 | 655 |
| 388 | 20231206 | 145200 | 20636485750 | 22300 | 22250 | 22300 | 22250 | 225 |
| 389 | 20231206 | 145100 | 20631478750 | 22300 | 22200 | 22300 | 22150 | 5026 |
| 390 | 20231206 | 145000 | 20519872450 | 22200 | 22400 | 22400 | 22200 | 6475 |
| 391 | 20231206 | 144900 | 20375775500 | 22350 | 22350 | 22400 | 22350 | 97 |
| 392 | 20231206 | 144800 | 20373607100 | 22350 | 22400 | 22400 | 22350 | 427 |
| 393 | 20231206 | 144700 | 20364051100 | 22400 | 22350 | 22400 | 22300 | 1967 |
| 394 | 20231206 | 144600 | 20320151750 | 22350 | 22400 | 22400 | 22350 | 216 |
| 395 | 20231206 | 144500 | 20315321450 | 22400 | 22400 | 22400 | 22400 | 467 |
| 396 | 20231206 | 144400 | 20304860650 | 22350 | 22350 | 22400 | 22350 | 450 |
| 397 | 20231206 | 144300 | 20294794900 | 22350 | 22350 | 22400 | 22350 | 220 |
| 398 | 20231206 | 144200 | 20289877300 | 22350 | 22300 | 22400 | 22300 | 4978 |
| 399 | 20231206 | 144100 | 20178846150 | 22300 | 22400 | 22400 | 22300 | 539 |
| 400 | 20231206 | 144000 | 20166800550 | 22350 | 22400 | 22400 | 22350 | 1144 |
| 401 | 20231206 | 143900 | 20141198850 | 22400 | 22450 | 22450 | 22400 | 648 |
| 402 | 20231206 | 143800 | 20126662400 | 22450 | 22450 | 22500 | 22450 | 1267 |
| 403 | 20231206 | 143700 | 20098191000 | 22450 | 22500 | 22550 | 22450 | 1951 |
| 404 | 20231206 | 143600 | 20054328100 | 22500 | 22500 | 22550 | 22500 | 583 |
| 405 | 20231206 | 143500 | 20041195200 | 22600 | 22550 | 22600 | 22550 | 1666 |
| 406 | 20231206 | 143400 | 20003626800 | 22500 | 22500 | 22550 | 22500 | 925 |
| 407 | 20231206 | 143300 | 19982782200 | 22550 | 22500 | 22550 | 22500 | 436 |
| 408 | 20231206 | 143200 | 19972966350 | 22500 | 22500 | 22500 | 22450 | 460 |
| 409 | 20231206 | 143100 | 19962616650 | 22450 | 22500 | 22500 | 22450 | 704 |
| 410 | 20231206 | 143000 | 19946777600 | 22450 | 22450 | 22450 | 22450 | 318 |
| 411 | 20231206 | 142900 | 19939638500 | 22450 | 22450 | 22450 | 22400 | 611 |
| 412 | 20231206 | 142800 | 19925923350 | 22400 | 22350 | 22400 | 22350 | 681 |
| 413 | 20231206 | 142700 | 19910669950 | 22450 | 22300 | 22450 | 22300 | 953 |
| 414 | 20231206 | 142600 | 19889381250 | 22350 | 22300 | 22350 | 22300 | 133 |
| 415 | 20231206 | 142500 | 19886409450 | 22300 | 22300 | 22350 | 22300 | 491 |
| 416 | 20231206 | 142400 | 19875454700 | 22300 | 22300 | 22300 | 22250 | 1792 |
| 417 | 20231206 | 142300 | 19835574300 | 22300 | 22350 | 22350 | 22250 | 2809 |
| 418 | 20231206 | 142200 | 19772943700 | 22350 | 22350 | 22350 | 22350 | 650 |
| 419 | 20231206 | 142100 | 19758416200 | 22300 | 22350 | 22400 | 22300 | 1391 |
| 420 | 20231206 | 142000 | 19727331350 | 22400 | 22350 | 22400 | 22350 | 701 |
| 421 | 20231206 | 141900 | 19711661700 | 22350 | 22350 | 22400 | 22350 | 100 |
| 422 | 20231206 | 141800 | 19709425100 | 22400 | 22350 | 22400 | 22350 | 359 |
| 423 | 20231206 | 141700 | 19701399500 | 22350 | 22400 | 22400 | 22350 | 222 |
| 424 | 20231206 | 141600 | 19696432700 | 22400 | 22400 | 22400 | 22400 | 24 |
| 425 | 20231206 | 141500 | 19695895100 | 22400 | 22400 | 22450 | 22350 | 1983 |
| 426 | 20231206 | 141400 | 19651526950 | 22400 | 22400 | 22400 | 22350 | 92 |
| 427 | 20231206 | 141300 | 19649466650 | 22350 | 22400 | 22400 | 22350 | 436 |
| 428 | 20231206 | 141200 | 19639716900 | 22350 | 22350 | 22350 | 22350 | 64 |
| 429 | 20231206 | 141100 | 19638286500 | 22400 | 22400 | 22400 | 22350 | 208 |
| 430 | 20231206 | 141000 | 19633637150 | 22400 | 22350 | 22400 | 22350 | 782 |
| 431 | 20231206 | 140900 | 19616153100 | 22350 | 22300 | 22350 | 22300 | 2111 |
| 432 | 20231206 | 140800 | 19569041050 | 22350 | 22350 | 22350 | 22350 | 1062 |
| 433 | 20231206 | 140700 | 19545305350 | 22350 | 22400 | 22400 | 22350 | 514 |
| 434 | 20231206 | 140600 | 19533791850 | 22450 | 22400 | 22450 | 22400 | 345 |
| 435 | 20231206 | 140500 | 19526053750 | 22400 | 22450 | 22450 | 22400 | 6019 |
| 436 | 20231206 | 140400 | 19391219200 | 22450 | 22500 | 22500 | 22450 | 1716 |
| 437 | 20231206 | 140300 | 19352674900 | 22500 | 22500 | 22500 | 22500 | 134 |
| 438 | 20231206 | 140200 | 19349659900 | 22500 | 22400 | 22500 | 22400 | 690 |
| 439 | 20231206 | 140100 | 19334174400 | 22400 | 22400 | 22450 | 22400 | 566 |
| 440 | 20231206 | 140000 | 19321491950 | 22400 | 22550 | 22550 | 22400 | 1873 |
| 441 | 20231206 | 135900 | 19279405000 | 22550 | 22500 | 22550 | 22500 | 197 |
| 442 | 20231206 | 135800 | 19274965500 | 22500 | 22500 | 22500 | 22500 | 579 |
| 443 | 20231206 | 135700 | 19261938000 | 22500 | 22500 | 22500 | 22450 | 1337 |
| 444 | 20231206 | 135600 | 19231888050 | 22450 | 22500 | 22500 | 22450 | 129 |
| 445 | 20231206 | 135500 | 19228986200 | 22450 | 22400 | 22450 | 22400 | 947 |
| 446 | 20231206 | 135400 | 19207739200 | 22450 | 22500 | 22500 | 22450 | 2352 |
| 447 | 20231206 | 135300 | 19154912550 | 22500 | 22500 | 22550 | 22500 | 102 |
| 448 | 20231206 | 135200 | 19152613150 | 22500 | 22500 | 22550 | 22500 | 974 |
| 449 | 20231206 | 135100 | 19130694350 | 22500 | 22500 | 22550 | 22500 | 1545 |
| 450 | 20231206 | 135000 | 19095923100 | 22450 | 22450 | 22450 | 22450 | 78 |
| 451 | 20231206 | 134900 | 19094172000 | 22450 | 22500 | 22550 | 22450 | 2709 |
| 452 | 20231206 | 134800 | 19033338000 | 22500 | 22600 | 22600 | 22500 | 776 |
| 453 | 20231206 | 134700 | 19015873800 | 22600 | 22550 | 22600 | 22550 | 1466 |
| 454 | 20231206 | 134600 | 18982780350 | 22550 | 22500 | 22550 | 22500 | 508 |
| 455 | 20231206 | 134500 | 18971349450 | 22450 | 22550 | 22550 | 22450 | 1254 |
| 456 | 20231206 | 134400 | 18943136050 | 22550 | 22550 | 22550 | 22500 | 1026 |
| 457 | 20231206 | 134300 | 18920034250 | 22600 | 22450 | 22600 | 22450 | 1889 |
| 458 | 20231206 | 134200 | 18877512050 | 22500 | 22550 | 22600 | 22500 | 2085 |
| 459 | 20231206 | 134100 | 18830549850 | 22550 | 22600 | 22600 | 22550 | 889 |
| 460 | 20231206 | 134000 | 18810478800 | 22600 | 22700 | 22700 | 22550 | 2820 |
| 461 | 20231206 | 133900 | 18746749200 | 22700 | 22700 | 22750 | 22700 | 967 |
| 462 | 20231206 | 133800 | 18724765350 | 22700 | 22800 | 22800 | 22650 | 2303 |
| 463 | 20231206 | 133700 | 18672355450 | 22800 | 22800 | 22800 | 22750 | 2211 |
| 464 | 20231206 | 133600 | 18621949200 | 22800 | 22700 | 22800 | 22700 | 3811 |
| 465 | 20231206 | 133500 | 18535277500 | 22700 | 22650 | 22700 | 22650 | 1767 |
| 466 | 20231206 | 133400 | 18495243700 | 22650 | 22650 | 22700 | 22600 | 3430 |
| 467 | 20231206 | 133300 | 18417438850 | 22650 | 22600 | 22650 | 22550 | 626 |
| 468 | 20231206 | 133200 | 18403291050 | 22550 | 22650 | 22650 | 22550 | 2193 |
| 469 | 20231206 | 133100 | 18353702100 | 22650 | 22600 | 22650 | 22600 | 677 |
| 470 | 20231206 | 133000 | 18338399450 | 22550 | 22600 | 22650 | 22550 | 3581 |
| 471 | 20231206 | 132900 | 18257466100 | 22600 | 22600 | 22600 | 22550 | 1893 |
| 472 | 20231206 | 132800 | 18214727900 | 22600 | 22550 | 22600 | 22550 | 364 |
| 473 | 20231206 | 132700 | 18206518150 | 22550 | 22600 | 22600 | 22550 | 391 |
| 474 | 20231206 | 132600 | 18197696600 | 22600 | 22600 | 22600 | 22550 | 671 |
| 475 | 20231206 | 132500 | 18182532100 | 22600 | 22500 | 22600 | 22500 | 760 |
| 476 | 20231206 | 132400 | 18165412500 | 22500 | 22500 | 22500 | 22500 | 587 |
| 477 | 20231206 | 132300 | 18152205000 | 22500 | 22500 | 22500 | 22400 | 1199 |
| 478 | 20231206 | 132200 | 18125296700 | 22500 | 22450 | 22500 | 22450 | 993 |
| 479 | 20231206 | 132100 | 18102992750 | 22450 | 22500 | 22500 | 22450 | 537 |
| 480 | 20231206 | 132000 | 18090927900 | 22500 | 22500 | 22500 | 22450 | 525 |
| 481 | 20231206 | 131900 | 18079131300 | 22500 | 22500 | 22550 | 22450 | 972 |
| 482 | 20231206 | 131800 | 18057260750 | 22500 | 22500 | 22500 | 22450 | 413 |
| 483 | 20231206 | 131700 | 18047969050 | 22500 | 22550 | 22550 | 22500 | 1402 |
| 484 | 20231206 | 131600 | 18016391950 | 22550 | 22550 | 22550 | 22500 | 512 |
| 485 | 20231206 | 131500 | 18004846500 | 22550 | 22600 | 22600 | 22550 | 1157 |
| 486 | 20231206 | 131400 | 17978750900 | 22600 | 22500 | 22600 | 22500 | 923 |
| 487 | 20231206 | 131300 | 17957976400 | 22550 | 22600 | 22600 | 22550 | 2076 |
| 488 | 20231206 | 131200 | 17911125950 | 22650 | 22700 | 22700 | 22600 | 2459 |
| 489 | 20231206 | 131100 | 17855420800 | 22650 | 22750 | 22800 | 22650 | 6261 |
| 490 | 20231206 | 131000 | 17713034450 | 22750 | 22500 | 22750 | 22500 | 7962 |
| 491 | 20231206 | 130900 | 17532832100 | 22550 | 22550 | 22600 | 22500 | 3221 |
| 492 | 20231206 | 130800 | 17460198100 | 22550 | 22550 | 22550 | 22500 | 1297 |
| 493 | 20231206 | 130700 | 17431009300 | 22500 | 22300 | 22550 | 22300 | 5832 |
| 494 | 20231206 | 130600 | 17299882250 | 22350 | 22350 | 22350 | 22350 | 331 |
| 495 | 20231206 | 130500 | 17292484400 | 22350 | 22300 | 22350 | 22300 | 454 |
| 496 | 20231206 | 130400 | 17282338050 | 22250 | 22300 | 22300 | 22250 | 1303 |
| 497 | 20231206 | 130300 | 17253281300 | 22300 | 22350 | 22350 | 22300 | 40 |
| 498 | 20231206 | 130200 | 17252387650 | 22350 | 22300 | 22350 | 22300 | 664 |
| 499 | 20231206 | 130100 | 17237577300 | 22300 | 22350 | 22350 | 22300 | 95 |
| 500 | 20231206 | 130000 | 17235456800 | 22300 | 22300 | 22350 | 22300 | 467 |
| 501 | 20231206 | 125900 | 17225033000 | 22300 | 22250 | 22300 | 22250 | 696 |
| 502 | 20231206 | 125800 | 17209512650 | 22300 | 22300 | 22300 | 22300 | 195 |
| 503 | 20231206 | 125700 | 17205164150 | 22250 | 22350 | 22350 | 22250 | 434 |
| 504 | 20231206 | 125600 | 17195485900 | 22300 | 22400 | 22400 | 22300 | 956 |
| 505 | 20231206 | 125500 | 17174111500 | 22400 | 22350 | 22400 | 22300 | 1179 |
| 506 | 20231206 | 125400 | 17147728200 | 22350 | 22300 | 22350 | 22300 | 863 |
| 507 | 20231206 | 125300 | 17128456950 | 22350 | 22400 | 22400 | 22350 | 38 |
| 508 | 20231206 | 125200 | 17127607600 | 22400 | 22250 | 22400 | 22250 | 1159 |
| 509 | 20231206 | 125100 | 17101750300 | 22250 | 22250 | 22300 | 22250 | 263 |
| 510 | 20231206 | 125000 | 17095889000 | 22250 | 22300 | 22300 | 22250 | 4749 |
| 511 | 20231206 | 124900 | 16990035550 | 22300 | 22350 | 22350 | 22300 | 1432 |
| 512 | 20231206 | 124800 | 16958067000 | 22350 | 22400 | 22400 | 22350 | 1909 |
| 513 | 20231206 | 124700 | 16915396950 | 22350 | 22350 | 22400 | 22350 | 1193 |
| 514 | 20231206 | 124600 | 16888678350 | 22350 | 22350 | 22350 | 22350 | 255 |
| 515 | 20231206 | 124500 | 16882979100 | 22350 | 22400 | 22400 | 22350 | 769 |
| 516 | 20231206 | 124400 | 16865768250 | 22400 | 22400 | 22450 | 22400 | 616 |
| 517 | 20231206 | 124300 | 16851968850 | 22400 | 22400 | 22400 | 22350 | 429 |
| 518 | 20231206 | 124200 | 16842366750 | 22350 | 22450 | 22450 | 22350 | 820 |
| 519 | 20231206 | 124100 | 16823991850 | 22400 | 22400 | 22400 | 22350 | 528 |
| 520 | 20231206 | 124000 | 16812167850 | 22400 | 22450 | 22450 | 22350 | 3379 |
| 521 | 20231206 | 123900 | 16736516700 | 22450 | 22450 | 22450 | 22400 | 2751 |
| 522 | 20231206 | 123800 | 16674766750 | 22450 | 22550 | 22550 | 22450 | 4249 |
| 523 | 20231206 | 123700 | 16579156800 | 22500 | 22600 | 22650 | 22500 | 4745 |
| 524 | 20231206 | 123600 | 16472062250 | 22600 | 22550 | 22600 | 22550 | 4032 |
| 525 | 20231206 | 123500 | 16381052800 | 22550 | 22450 | 22550 | 22450 | 3662 |
| 526 | 20231206 | 123400 | 16298653800 | 22450 | 22400 | 22450 | 22350 | 808 |
| 527 | 20231206 | 123300 | 16280560950 | 22350 | 22400 | 22450 | 22350 | 1939 |
| 528 | 20231206 | 123200 | 16237150950 | 22450 | 22450 | 22450 | 22400 | 1824 |
| 529 | 20231206 | 123100 | 16196220050 | 22450 | 22500 | 22550 | 22400 | 2131 |
| 530 | 20231206 | 123000 | 16148350050 | 22500 | 22350 | 22500 | 22350 | 7136 |
| 531 | 20231206 | 122900 | 15988316200 | 22350 | 22350 | 22400 | 22250 | 6078 |
| 532 | 20231206 | 122800 | 15852745300 | 22350 | 22350 | 22400 | 22300 | 4299 |
| 533 | 20231206 | 122700 | 15756766900 | 22350 | 22500 | 22500 | 22350 | 4282 |
| 534 | 20231206 | 122600 | 15660837800 | 22500 | 22450 | 22600 | 22350 | 12446 |
| 535 | 20231206 | 122500 | 15380699000 | 22450 | 22100 | 22450 | 22100 | 18429 |
| 536 | 20231206 | 122400 | 14970199400 | 22050 | 22050 | 22100 | 22000 | 428 |
| 537 | 20231206 | 122300 | 14960767250 | 22000 | 22050 | 22100 | 22000 | 323 |
| 538 | 20231206 | 122200 | 14953646800 | 22050 | 22000 | 22050 | 22000 | 1705 |
| 539 | 20231206 | 122100 | 14916085300 | 22000 | 22050 | 22050 | 21950 | 1210 |
| 540 | 20231206 | 122000 | 14889449850 | 22100 | 21900 | 22100 | 21900 | 5370 |
| 541 | 20231206 | 121900 | 14771228500 | 21850 | 21950 | 21950 | 21850 | 853 |
| 542 | 20231206 | 121800 | 14752532450 | 21900 | 22000 | 22050 | 21900 | 8271 |
| 543 | 20231206 | 121700 | 14570600750 | 22000 | 22000 | 22000 | 21900 | 2412 |
| 544 | 20231206 | 121600 | 14517566350 | 22000 | 22000 | 22000 | 21900 | 1397 |
| 545 | 20231206 | 121500 | 14486871550 | 21950 | 21900 | 22100 | 21850 | 7970 |
| 546 | 20231206 | 121400 | 14311244100 | 21900 | 21850 | 21900 | 21850 | 1344 |
| 547 | 20231206 | 121300 | 14281827700 | 21850 | 21850 | 21900 | 21850 | 1075 |
| 548 | 20231206 | 121200 | 14258338900 | 21850 | 21800 | 21850 | 21800 | 1870 |
| 549 | 20231206 | 121100 | 14217484650 | 21800 | 21850 | 21850 | 21750 | 1772 |
| 550 | 20231206 | 121000 | 14178776600 | 21800 | 21700 | 21850 | 21700 | 852 |
| 551 | 20231206 | 120900 | 14160247300 | 21650 | 21600 | 21650 | 21600 | 1216 |
| 552 | 20231206 | 120800 | 14133973600 | 21600 | 21550 | 21600 | 21500 | 3439 |
| 553 | 20231206 | 120700 | 14059825050 | 21600 | 21600 | 21600 | 21600 | 247 |
| 554 | 20231206 | 120600 | 14054489850 | 21600 | 21600 | 21600 | 21550 | 745 |
| 555 | 20231206 | 120500 | 14038423850 | 21600 | 21600 | 21600 | 21550 | 1410 |
| 556 | 20231206 | 120400 | 14007975950 | 21600 | 21650 | 21650 | 21600 | 632 |
| 557 | 20231206 | 120300 | 13994324500 | 21650 | 21650 | 21650 | 21650 | 31 |
| 558 | 20231206 | 120200 | 13993653350 | 21650 | 21650 | 21650 | 21650 | 440 |
| 559 | 20231206 | 120100 | 13984127350 | 21700 | 21700 | 21700 | 21650 | 419 |
| 560 | 20231206 | 120000 | 13975044100 | 21700 | 21750 | 21750 | 21650 | 161 |
| 561 | 20231206 | 115900 | 13971550500 | 21650 | 21600 | 21650 | 21600 | 661 |
| 562 | 20231206 | 115800 | 13957264800 | 21600 | 21700 | 21700 | 21600 | 1621 |
| 563 | 20231206 | 115700 | 13922164550 | 21700 | 21750 | 21750 | 21700 | 456 |
| 564 | 20231206 | 115600 | 13912267000 | 21750 | 21750 | 21750 | 21750 | 442 |
| 565 | 20231206 | 115500 | 13902653500 | 21750 | 21750 | 21750 | 21700 | 789 |
| 566 | 20231206 | 115400 | 13885496400 | 21750 | 21750 | 21750 | 21750 | 920 |
| 567 | 20231206 | 115300 | 13865486400 | 21800 | 21750 | 21800 | 21750 | 568 |
| 568 | 20231206 | 115200 | 13853132300 | 21750 | 21650 | 21750 | 21650 | 765 |
| 569 | 20231206 | 115100 | 13836552800 | 21650 | 21700 | 21750 | 21650 | 1636 |
| 570 | 20231206 | 115000 | 13801120950 | 21700 | 21700 | 21750 | 21700 | 236 |
| 571 | 20231206 | 114900 | 13795999650 | 21700 | 21700 | 21800 | 21700 | 960 |
| 572 | 20231206 | 114800 | 13775139400 | 21650 | 21750 | 21750 | 21600 | 2986 |
| 573 | 20231206 | 114700 | 13710378150 | 21750 | 21850 | 21850 | 21750 | 900 |
| 574 | 20231206 | 114600 | 13690759750 | 21850 | 21900 | 21900 | 21800 | 6104 |
| 575 | 20231206 | 114500 | 13557348750 | 21900 | 22000 | 22050 | 21850 | 7639 |
| 576 | 20231206 | 114400 | 13389770800 | 22050 | 21900 | 22100 | 21900 | 9227 |
| 577 | 20231206 | 114300 | 13186877300 | 21950 | 21900 | 21950 | 21850 | 5184 |
| 578 | 20231206 | 114200 | 13073281600 | 21900 | 21750 | 21950 | 21750 | 9840 |
| 579 | 20231206 | 114100 | 12857892100 | 21750 | 21750 | 21750 | 21700 | 1117 |
| 580 | 20231206 | 114000 | 12833598700 | 21700 | 21750 | 21750 | 21700 | 1678 |
| 581 | 20231206 | 113900 | 12797120800 | 21700 | 21700 | 21700 | 21650 | 2103 |
| 582 | 20231206 | 113800 | 12751496700 | 21700 | 21750 | 21750 | 21700 | 1224 |
| 583 | 20231206 | 113700 | 12724925600 | 21750 | 21750 | 21800 | 21700 | 2045 |
| 584 | 20231206 | 113600 | 12680455250 | 21750 | 21650 | 21800 | 21650 | 3242 |
| 585 | 20231206 | 113500 | 12610076900 | 21650 | 21600 | 21650 | 21600 | 550 |
| 586 | 20231206 | 113400 | 12598189850 | 21600 | 21650 | 21700 | 21600 | 793 |
| 587 | 20231206 | 113300 | 12581035500 | 21650 | 21550 | 21650 | 21550 | 1404 |
| 588 | 20231206 | 113200 | 12550706000 | 21550 | 21500 | 21550 | 21500 | 810 |
| 589 | 20231206 | 113100 | 12533250750 | 21500 | 21550 | 21550 | 21500 | 189 |
| 590 | 20231206 | 113000 | 12529182800 | 21550 | 21600 | 21600 | 21500 | 1738 |
| 591 | 20231206 | 112900 | 12491706100 | 21600 | 21500 | 21600 | 21450 | 2054 |
| 592 | 20231206 | 112800 | 12447563700 | 21450 | 21350 | 21550 | 21300 | 5734 |
| 593 | 20231206 | 112700 | 12324561550 | 21350 | 21350 | 21400 | 21350 | 2926 |
| 594 | 20231206 | 112600 | 12262086300 | 21350 | 21350 | 21400 | 21350 | 592 |
| 595 | 20231206 | 112500 | 12249430450 | 21350 | 21300 | 21350 | 21300 | 124 |
| 596 | 20231206 | 112400 | 12246789050 | 21350 | 21300 | 21350 | 21200 | 3643 |
| 597 | 20231206 | 112300 | 12169355650 | 21300 | 21300 | 21300 | 21300 | 814 |
| 598 | 20231206 | 112200 | 12152017450 | 21300 | 21350 | 21350 | 21300 | 2967 |
| 599 | 20231206 | 112100 | 12088732700 | 21350 | 21400 | 21450 | 21350 | 1675 |
| 600 | 20231206 | 112000 | 12052890850 | 21400 | 21500 | 21500 | 21400 | 1257 |
| 601 | 20231206 | 111900 | 12025963950 | 21450 | 21450 | 21500 | 21450 | 372 |
| 602 | 20231206 | 111800 | 12017982050 | 21450 | 21450 | 21450 | 21450 | 1076 |
| 603 | 20231206 | 111700 | 11994901850 | 21450 | 21450 | 21450 | 21400 | 43 |
| 604 | 20231206 | 111600 | 11993980050 | 21400 | 21450 | 21450 | 21400 | 554 |
| 605 | 20231206 | 111500 | 11982120900 | 21450 | 21450 | 21450 | 21450 | 557 |
| 606 | 20231206 | 111400 | 11970173250 | 21450 | 21450 | 21450 | 21400 | 55 |
| 607 | 20231206 | 111300 | 11968994150 | 21450 | 21450 | 21450 | 21450 | 814 |
| 608 | 20231206 | 111200 | 11951533850 | 21450 | 21450 | 21500 | 21450 | 162 |
| 609 | 20231206 | 111100 | 11948054300 | 21450 | 21450 | 21450 | 21450 | 270 |
| 610 | 20231206 | 111000 | 11942262800 | 21450 | 21450 | 21500 | 21400 | 988 |
| 611 | 20231206 | 110900 | 11921070650 | 21450 | 21500 | 21500 | 21450 | 637 |
| 612 | 20231206 | 110800 | 11907375200 | 21500 | 21500 | 21500 | 21400 | 2000 |
| 613 | 20231206 | 110700 | 11864486950 | 21500 | 21450 | 21500 | 21400 | 685 |
| 614 | 20231206 | 110600 | 11849794050 | 21450 | 21500 | 21500 | 21450 | 932 |
| 615 | 20231206 | 110500 | 11829800150 | 21500 | 21500 | 21550 | 21450 | 577 |
| 616 | 20231206 | 110400 | 11817394250 | 21500 | 21500 | 21500 | 21450 | 916 |
| 617 | 20231206 | 110300 | 11797700500 | 21500 | 21450 | 21500 | 21450 | 1013 |
| 618 | 20231206 | 110200 | 11775970950 | 21500 | 21450 | 21500 | 21450 | 943 |
| 619 | 20231206 | 110100 | 11755727850 | 21450 | 21500 | 21500 | 21450 | 349 |
| 620 | 20231206 | 110000 | 11748227600 | 21450 | 21450 | 21500 | 21450 | 2491 |
| 621 | 20231206 | 105900 | 11694700400 | 21450 | 21500 | 21500 | 21450 | 1028 |
| 622 | 20231206 | 105800 | 11672625950 | 21500 | 21500 | 21500 | 21450 | 1982 |
| 623 | 20231206 | 105700 | 11630038250 | 21450 | 21450 | 21500 | 21400 | 1147 |
| 624 | 20231206 | 105600 | 11605416700 | 21500 | 21550 | 21600 | 21450 | 2786 |
| 625 | 20231206 | 105500 | 11545315650 | 21600 | 21550 | 21650 | 21500 | 4286 |
| 626 | 20231206 | 105400 | 11452790150 | 21550 | 21450 | 21550 | 21450 | 2727 |
| 627 | 20231206 | 105300 | 11394135550 | 21450 | 21450 | 21450 | 21400 | 898 |
| 628 | 20231206 | 105200 | 11374874400 | 21450 | 21450 | 21450 | 21450 | 1433 |
| 629 | 20231206 | 105100 | 11344136550 | 21450 | 21450 | 21450 | 21400 | 1766 |
| 630 | 20231206 | 105000 | 11306310100 | 21400 | 21400 | 21450 | 21400 | 2680 |
| 631 | 20231206 | 104900 | 11248906450 | 21350 | 21400 | 21400 | 21300 | 2923 |
| 632 | 20231206 | 104800 | 11186420550 | 21350 | 21300 | 21400 | 21300 | 1333 |
| 633 | 20231206 | 104700 | 11157972150 | 21300 | 21300 | 21350 | 21300 | 1761 |
| 634 | 20231206 | 104600 | 11120453900 | 21300 | 21250 | 21300 | 21250 | 453 |
| 635 | 20231206 | 104500 | 11110827600 | 21250 | 21250 | 21300 | 21200 | 607 |
| 636 | 20231206 | 104400 | 11097937750 | 21300 | 21200 | 21300 | 21200 | 800 |
| 637 | 20231206 | 104300 | 11080926800 | 21250 | 21250 | 21250 | 21200 | 192 |
| 638 | 20231206 | 104200 | 11076848350 | 21250 | 21200 | 21250 | 21150 | 1151 |
| 639 | 20231206 | 104100 | 11052459550 | 21200 | 21300 | 21300 | 21200 | 2035 |
| 640 | 20231206 | 104000 | 11009204350 | 21300 | 21350 | 21350 | 21250 | 362 |
| 641 | 20231206 | 103900 | 11001493700 | 21350 | 21300 | 21350 | 21250 | 2086 |
| 642 | 20231206 | 103800 | 10957061250 | 21300 | 21200 | 21300 | 21200 | 1492 |
| 643 | 20231206 | 103700 | 10925357750 | 21250 | 21250 | 21250 | 21250 | 321 |
| 644 | 20231206 | 103600 | 10918536500 | 21250 | 21200 | 21250 | 21150 | 1234 |
| 645 | 20231206 | 103500 | 10892363600 | 21150 | 21200 | 21200 | 21150 | 902 |
| 646 | 20231206 | 103400 | 10873247200 | 21200 | 21300 | 21300 | 21150 | 1990 |
| 647 | 20231206 | 103300 | 10831003800 | 21300 | 21250 | 21300 | 21200 | 4774 |
| 648 | 20231206 | 103200 | 10729499200 | 21300 | 21200 | 21300 | 21200 | 6950 |
| 649 | 20231206 | 103100 | 10581891000 | 21200 | 21150 | 21250 | 21100 | 3530 |
| 650 | 20231206 | 103000 | 10507202200 | 21100 | 21100 | 21100 | 21050 | 2878 |
| 651 | 20231206 | 102900 | 10446478250 | 21050 | 21050 | 21100 | 21000 | 1117 |
| 652 | 20231206 | 102800 | 10422964650 | 21050 | 21050 | 21050 | 20950 | 2287 |
| 653 | 20231206 | 102700 | 10374863300 | 21050 | 20900 | 21050 | 20850 | 7302 |
| 654 | 20231206 | 102600 | 10221948300 | 20900 | 20950 | 20950 | 20900 | 674 |
| 655 | 20231206 | 102500 | 10207831100 | 20950 | 20900 | 20950 | 20900 | 980 |
| 656 | 20231206 | 102400 | 10187309900 | 20850 | 20900 | 21000 | 20850 | 3535 |
| 657 | 20231206 | 102300 | 10113462750 | 20850 | 20900 | 20900 | 20800 | 1961 |
| 658 | 20231206 | 102200 | 10072616050 | 20850 | 20850 | 20900 | 20750 | 8241 |
| 659 | 20231206 | 102100 | 9901133600 | 20850 | 20750 | 20900 | 20700 | 2433 |
| 660 | 20231206 | 102000 | 9850403700 | 20700 | 20850 | 21000 | 20650 | 12955 |
| 661 | 20231206 | 101900 | 9581373600 | 20850 | 21000 | 21050 | 20800 | 11909 |
| 662 | 20231206 | 101800 | 9332605650 | 21000 | 21050 | 21050 | 20950 | 2812 |
| 663 | 20231206 | 101700 | 9273579350 | 21050 | 21000 | 21050 | 20950 | 1773 |
| 664 | 20231206 | 101600 | 9236327100 | 21000 | 20950 | 21000 | 20950 | 1176 |
| 665 | 20231206 | 101500 | 9211659200 | 21000 | 21050 | 21050 | 21000 | 3631 |
| 666 | 20231206 | 101400 | 9135384700 | 21000 | 21050 | 21100 | 21000 | 2512 |
| 667 | 20231206 | 101300 | 9082522850 | 21100 | 20950 | 21100 | 20900 | 5855 |
| 668 | 20231206 | 101200 | 8959690300 | 21050 | 21000 | 21050 | 20900 | 6529 |
| 669 | 20231206 | 101100 | 8822921000 | 20900 | 21050 | 21050 | 20850 | 14166 |
| 670 | 20231206 | 101000 | 8526190000 | 21100 | 21150 | 21150 | 21050 | 2446 |
| 671 | 20231206 | 100900 | 8474623750 | 21150 | 21150 | 21150 | 21100 | 1479 |
| 672 | 20231206 | 100800 | 8443407400 | 21150 | 21150 | 21150 | 21050 | 8405 |
| 673 | 20231206 | 100700 | 8266107350 | 21150 | 21100 | 21150 | 21100 | 460 |
| 674 | 20231206 | 100600 | 8256398200 | 21100 | 21100 | 21150 | 21050 | 3041 |
| 675 | 20231206 | 100500 | 8192227300 | 21100 | 21200 | 21200 | 21100 | 1328 |
| 676 | 20231206 | 100400 | 8164108700 | 21200 | 21200 | 21300 | 21200 | 1662 |
| 677 | 20231206 | 100300 | 8128829950 | 21250 | 21300 | 21350 | 21200 | 4011 |
| 678 | 20231206 | 100200 | 8043568750 | 21300 | 21200 | 21350 | 21200 | 3686 |
| 679 | 20231206 | 100100 | 7965117000 | 21250 | 21150 | 21300 | 21150 | 3895 |
| 680 | 20231206 | 100000 | 7882452050 | 21150 | 21250 | 21250 | 21150 | 3733 |
| 681 | 20231206 | 095900 | 7803304150 | 21250 | 21200 | 21250 | 21200 | 1415 |
| 682 | 20231206 | 095800 | 7773295600 | 21200 | 21250 | 21250 | 21200 | 2694 |
| 683 | 20231206 | 095700 | 7716150100 | 21200 | 21100 | 21200 | 21050 | 4389 |
| 684 | 20231206 | 095600 | 7623436650 | 21050 | 21050 | 21200 | 21000 | 8820 |
| 685 | 20231206 | 095500 | 7437655450 | 21050 | 21050 | 21100 | 21000 | 3475 |
| 686 | 20231206 | 095400 | 7364434850 | 21000 | 21150 | 21200 | 21000 | 21508 |
| 687 | 20231206 | 095300 | 6911842700 | 21200 | 21200 | 21250 | 21100 | 3675 |
| 688 | 20231206 | 095200 | 6834035000 | 21250 | 21300 | 21300 | 21200 | 1036 |
| 689 | 20231206 | 095100 | 6812026850 | 21300 | 21200 | 21300 | 21200 | 2941 |
| 690 | 20231206 | 095000 | 6749574950 | 21150 | 21200 | 21250 | 21150 | 915 |
| 691 | 20231206 | 094900 | 6730203750 | 21250 | 21250 | 21300 | 21200 | 3459 |
| 692 | 20231206 | 094800 | 6656824600 | 21250 | 21250 | 21300 | 21250 | 1953 |
| 693 | 20231206 | 094700 | 6615318350 | 21250 | 21350 | 21350 | 21250 | 2004 |
| 694 | 20231206 | 094600 | 6572667700 | 21350 | 21350 | 21400 | 21350 | 931 |
| 695 | 20231206 | 094500 | 6552764650 | 21400 | 21250 | 21450 | 21250 | 7237 |
| 696 | 20231206 | 094400 | 6397991150 | 21200 | 21250 | 21250 | 21100 | 5559 |
| 697 | 20231206 | 094300 | 6280219100 | 21250 | 21200 | 21300 | 21100 | 3047 |
| 698 | 20231206 | 094200 | 6215623400 | 21200 | 21300 | 21300 | 21100 | 11412 |
| 699 | 20231206 | 094100 | 5973725050 | 21300 | 21300 | 21350 | 21300 | 2796 |
| 700 | 20231206 | 094000 | 5914170200 | 21300 | 21350 | 21400 | 21300 | 6482 |
| 701 | 20231206 | 093900 | 5775938650 | 21400 | 21450 | 21450 | 21300 | 4531 |
| 702 | 20231206 | 093800 | 5679110500 | 21450 | 21400 | 21450 | 21350 | 2322 |
| 703 | 20231206 | 093700 | 5629409500 | 21450 | 21500 | 21500 | 21400 | 1035 |
| 704 | 20231206 | 093600 | 5607220750 | 21500 | 21350 | 21500 | 21350 | 2075 |
| 705 | 20231206 | 093500 | 5562784950 | 21350 | 21350 | 21450 | 21300 | 6763 |
| 706 | 20231206 | 093400 | 5418443600 | 21400 | 21400 | 21450 | 21350 | 1723 |
| 707 | 20231206 | 093300 | 5381570700 | 21450 | 21500 | 21500 | 21350 | 3373 |
| 708 | 20231206 | 093200 | 5309307800 | 21500 | 21350 | 21500 | 21300 | 2707 |
| 709 | 20231206 | 093100 | 5251409850 | 21350 | 21500 | 21500 | 21300 | 4489 |
| 710 | 20231206 | 093000 | 5155245850 | 21500 | 21350 | 21500 | 21350 | 1842 |
| 711 | 20231206 | 092900 | 5115813600 | 21400 | 21400 | 21450 | 21300 | 6843 |
| 712 | 20231206 | 092800 | 4969560650 | 21350 | 21400 | 21450 | 21300 | 7678 |
| 713 | 20231206 | 092700 | 4805642850 | 21400 | 21400 | 21450 | 21350 | 4533 |
| 714 | 20231206 | 092600 | 4708616350 | 21400 | 21450 | 21500 | 21400 | 5707 |
| 715 | 20231206 | 092500 | 4586331050 | 21400 | 21650 | 21700 | 21400 | 13534 |
| 716 | 20231206 | 092400 | 4294842900 | 21650 | 21750 | 21800 | 21650 | 5405 |
| 717 | 20231206 | 092300 | 4177548000 | 21800 | 21850 | 21850 | 21800 | 5349 |
| 718 | 20231206 | 092200 | 4060913800 | 21850 | 21950 | 21950 | 21850 | 604 |
| 719 | 20231206 | 092100 | 4047701750 | 21900 | 21900 | 21950 | 21850 | 1011 |
| 720 | 20231206 | 092000 | 4025543000 | 21850 | 21750 | 21850 | 21750 | 2446 |
| 721 | 20231206 | 091900 | 3972255350 | 21800 | 21850 | 21900 | 21750 | 2407 |
| 722 | 20231206 | 091800 | 3919746450 | 21900 | 21850 | 21900 | 21850 | 976 |
| 723 | 20231206 | 091700 | 3898382250 | 21900 | 21900 | 21950 | 21850 | 2143 |
| 724 | 20231206 | 091600 | 3851499950 | 21900 | 21850 | 21900 | 21700 | 3584 |
| 725 | 20231206 | 091500 | 3773384900 | 21850 | 21750 | 21900 | 21700 | 2752 |
| 726 | 20231206 | 091400 | 3713507300 | 21700 | 21950 | 22000 | 21700 | 6685 |
| 727 | 20231206 | 091300 | 3567450650 | 21950 | 22100 | 22150 | 21950 | 6205 |
| 728 | 20231206 | 091200 | 3430703500 | 22000 | 21950 | 22100 | 21900 | 7149 |
| 729 | 20231206 | 091100 | 3273366200 | 21950 | 21850 | 22050 | 21850 | 8123 |
| 730 | 20231206 | 091000 | 3095223450 | 21850 | 21700 | 21900 | 21700 | 7947 |
| 731 | 20231206 | 090900 | 2922004850 | 21700 | 21500 | 21700 | 21450 | 4733 |
| 732 | 20231206 | 090800 | 2819929400 | 21500 | 21350 | 21550 | 21350 | 12853 |
| 733 | 20231206 | 090700 | 2543835400 | 21300 | 21700 | 21700 | 21300 | 22819 |
| 734 | 20231206 | 090600 | 2054062550 | 21650 | 21700 | 21950 | 21650 | 13376 |
| 735 | 20231206 | 090500 | 1762844850 | 21700 | 21950 | 22000 | 21550 | 16244 |
| 736 | 20231206 | 090400 | 1409629450 | 22000 | 21750 | 22050 | 21750 | 7823 |
| 737 | 20231206 | 090300 | 1237675750 | 21750 | 22300 | 22300 | 21700 | 18350 |
| 738 | 20231206 | 090200 | 835374150 | 22300 | 22450 | 22500 | 22100 | 10220 |
| 739 | 20231206 | 090100 | 607486350 | 22450 | 22350 | 22500 | 22350 | 13107 |
| 740 | 20231206 | 090000 | 313459650 | 22300 | 22200 | 22400 | 22200 | 13819 |