39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 3 | 20240402 | 205000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240402 | 204900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240402 | 204800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240402 | 204700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240402 | 204600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240402 | 204500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240402 | 204400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240402 | 204300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240402 | 204200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240402 | 204100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240402 | 204000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240402 | 203900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240402 | 203800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240402 | 203700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240402 | 203600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240402 | 203500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240402 | 203400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240402 | 203300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240402 | 203200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240402 | 203100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240402 | 203000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240402 | 202900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240402 | 202800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240402 | 202700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240402 | 202600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240402 | 202500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240402 | 202400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240402 | 202300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240402 | 202200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240402 | 202100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 33 | 20240402 | 202000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240402 | 201900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240402 | 201800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240402 | 201700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240402 | 201600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240402 | 201500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240402 | 201400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240402 | 201300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240402 | 201200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240402 | 201100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240402 | 201000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240402 | 200900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240402 | 200800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240402 | 200700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240402 | 200600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240402 | 200500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240402 | 200400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240402 | 200300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240402 | 200200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240402 | 200100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240402 | 200000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240402 | 195900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240402 | 195800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240402 | 195700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240402 | 195600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240402 | 195500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240402 | 195400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240402 | 195300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240402 | 195200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240402 | 195100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 63 | 20240402 | 195000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240402 | 194900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240402 | 194800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240402 | 194700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240402 | 194600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240402 | 194500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240402 | 194400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240402 | 194300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240402 | 194200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240402 | 194100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240402 | 194000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240402 | 193900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240402 | 193800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240402 | 193700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240402 | 193600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240402 | 193500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240402 | 193400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240402 | 193300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240402 | 193200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240402 | 193100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240402 | 193000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240402 | 192900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240402 | 192800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240402 | 192700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240402 | 192600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240402 | 192500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240402 | 192400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240402 | 192300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240402 | 192200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240402 | 192100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 93 | 20240402 | 192000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240402 | 191900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240402 | 191800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240402 | 191700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240402 | 191600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240402 | 191500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240402 | 191400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240402 | 191300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240402 | 191200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240402 | 191100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240402 | 191000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240402 | 190900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240402 | 190800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240402 | 190700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240402 | 190600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240402 | 190500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240402 | 190400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240402 | 190300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240402 | 190200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240402 | 190100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240402 | 190000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240402 | 185900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240402 | 185800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240402 | 185700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240402 | 185600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240402 | 185500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240402 | 185400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240402 | 185300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240402 | 185200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240402 | 185100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 123 | 20240402 | 185000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240402 | 184900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240402 | 184800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240402 | 184700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240402 | 184600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240402 | 184500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240402 | 184400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240402 | 184300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240402 | 184200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240402 | 184100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240402 | 184000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240402 | 183900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240402 | 183800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240402 | 183700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240402 | 183600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240402 | 183500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240402 | 183400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240402 | 183300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240402 | 183200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240402 | 183100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240402 | 183000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240402 | 182900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240402 | 182800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240402 | 182700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240402 | 182600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240402 | 182500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240402 | 182400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240402 | 182300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240402 | 182200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240402 | 182100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 153 | 20240402 | 182000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240402 | 181900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240402 | 181800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240402 | 181700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240402 | 181600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240402 | 181500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240402 | 181400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240402 | 181300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240402 | 181200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240402 | 181100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240402 | 181000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240402 | 180900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240402 | 180800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240402 | 180700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240402 | 180600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240402 | 180500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240402 | 180400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240402 | 180300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240402 | 180200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240402 | 180100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240402 | 180000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240402 | 175900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240402 | 175800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240402 | 175700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240402 | 175600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240402 | 175500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240402 | 175400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240402 | 175300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240402 | 175200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240402 | 175100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 183 | 20240402 | 175000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240402 | 174900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240402 | 174800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240402 | 174700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240402 | 174600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240402 | 174500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240402 | 174400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240402 | 174300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240402 | 174200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240402 | 174100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240402 | 174000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240402 | 173900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240402 | 173800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240402 | 173700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240402 | 173600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240402 | 173500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240402 | 173400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240402 | 173300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240402 | 173200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240402 | 173100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240402 | 173000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240402 | 172900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240402 | 172800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240402 | 172700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240402 | 172600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240402 | 172500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240402 | 172400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240402 | 172300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240402 | 172200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240402 | 172100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 213 | 20240402 | 172000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240402 | 171900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240402 | 171800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240402 | 171700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240402 | 171600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240402 | 171500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240402 | 171400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240402 | 171300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240402 | 171200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240402 | 171100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240402 | 171000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240402 | 170900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240402 | 170800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240402 | 170700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240402 | 170600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240402 | 170500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240402 | 170400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240402 | 170300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240402 | 170200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240402 | 170100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240402 | 170000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240402 | 165900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240402 | 165800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240402 | 165700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240402 | 165600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240402 | 165500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240402 | 165400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240402 | 165300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240402 | 165200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240402 | 165100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 243 | 20240402 | 165000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240402 | 164900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240402 | 164800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240402 | 164700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240402 | 164600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240402 | 164500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240402 | 164400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240402 | 164300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240402 | 164200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240402 | 164100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240402 | 164000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240402 | 163900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240402 | 163800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240402 | 163700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240402 | 163600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240402 | 163500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240402 | 163400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240402 | 163300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240402 | 163200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240402 | 163100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240402 | 163000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240402 | 162900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240402 | 162800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240402 | 162700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240402 | 162600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240402 | 162500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240402 | 162400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240402 | 162300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240402 | 162200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240402 | 162100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 273 | 20240402 | 162000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240402 | 161900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240402 | 161800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240402 | 161700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240402 | 161600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240402 | 161500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240402 | 161400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240402 | 161300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20240402 | 161200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20240402 | 161100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20240402 | 161000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20240402 | 160900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20240402 | 160800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20240402 | 160700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20240402 | 160600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20240402 | 160500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20240402 | 160400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20240402 | 160300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20240402 | 160200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20240402 | 160100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20240402 | 160000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20240402 | 155900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20240402 | 155800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20240402 | 155700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20240402 | 155600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20240402 | 155500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20240402 | 155400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20240402 | 155300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20240402 | 155200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20240402 | 155100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 303 | 20240402 | 155000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20240402 | 154900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20240402 | 154800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20240402 | 154700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20240402 | 154600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20240402 | 154500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20240402 | 154400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20240402 | 154300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20240402 | 154200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20240402 | 154100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20240402 | 154000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20240402 | 153900 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20240402 | 153800 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20240402 | 153700 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20240402 | 153600 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20240402 | 153500 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20240402 | 153400 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 320 | 20240402 | 153300 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 321 | 20240402 | 153200 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 322 | 20240402 | 153100 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20240402 | 153000 | 60914647370 | 17000 | 17000 | 17000 | 17000 | 13588 |
| 324 | 20240402 | 152900 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20240402 | 152800 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20240402 | 152700 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 327 | 20240402 | 152600 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 328 | 20240402 | 152500 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 329 | 20240402 | 152400 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 330 | 20240402 | 152300 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 331 | 20240402 | 152200 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 332 | 20240402 | 152100 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 333 | 20240402 | 152000 | 60683651370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 334 | 20240402 | 151900 | 60683651370 | 17130 | 17160 | 17180 | 17100 | 7265 |
| 335 | 20240402 | 151800 | 60559309190 | 17150 | 17180 | 17180 | 17140 | 2327 |
| 336 | 20240402 | 151700 | 60519401220 | 17180 | 17160 | 17200 | 17150 | 3657 |
| 337 | 20240402 | 151600 | 60456621820 | 17150 | 17150 | 17160 | 17120 | 4136 |
| 338 | 20240402 | 151500 | 60385759530 | 17160 | 17190 | 17190 | 17150 | 3003 |
| 339 | 20240402 | 151400 | 60334223450 | 17190 | 17190 | 17200 | 17160 | 2515 |
| 340 | 20240402 | 151300 | 60291008820 | 17160 | 17200 | 17200 | 17150 | 598 |
| 341 | 20240402 | 151200 | 60280733490 | 17150 | 17150 | 17200 | 17150 | 2152 |
| 342 | 20240402 | 151100 | 60243808560 | 17150 | 17160 | 17210 | 17150 | 3043 |
| 343 | 20240402 | 151000 | 60191592760 | 17160 | 17170 | 17170 | 17160 | 909 |
| 344 | 20240402 | 150900 | 60175991160 | 17190 | 17210 | 17210 | 17150 | 3384 |
| 345 | 20240402 | 150800 | 60117907130 | 17210 | 17230 | 17230 | 17210 | 914 |
| 346 | 20240402 | 150700 | 60102164810 | 17230 | 17250 | 17250 | 17230 | 2009 |
| 347 | 20240402 | 150600 | 60067522770 | 17250 | 17260 | 17270 | 17250 | 362 |
| 348 | 20240402 | 150500 | 60061272660 | 17250 | 17280 | 17290 | 17250 | 1758 |
| 349 | 20240402 | 150400 | 60030928150 | 17290 | 17290 | 17290 | 17270 | 787 |
| 350 | 20240402 | 150300 | 60017328710 | 17290 | 17270 | 17290 | 17270 | 908 |
| 351 | 20240402 | 150200 | 60001640280 | 17270 | 17270 | 17290 | 17260 | 1286 |
| 352 | 20240402 | 150100 | 59979431730 | 17270 | 17280 | 17280 | 17270 | 1588 |
| 353 | 20240402 | 150000 | 59951998840 | 17280 | 17300 | 17310 | 17270 | 1145 |
| 354 | 20240402 | 145900 | 59932208460 | 17310 | 17300 | 17310 | 17280 | 464 |
| 355 | 20240402 | 145800 | 59924177700 | 17270 | 17320 | 17320 | 17270 | 913 |
| 356 | 20240402 | 145700 | 59908389120 | 17320 | 17300 | 17330 | 17300 | 1549 |
| 357 | 20240402 | 145600 | 59881565020 | 17290 | 17320 | 17330 | 17290 | 777 |
| 358 | 20240402 | 145500 | 59868115520 | 17320 | 17290 | 17370 | 17290 | 2333 |
| 359 | 20240402 | 145400 | 59827689180 | 17280 | 17240 | 17290 | 17240 | 544 |
| 360 | 20240402 | 145300 | 59818298650 | 17240 | 17240 | 17250 | 17230 | 788 |
| 361 | 20240402 | 145200 | 59804714660 | 17230 | 17220 | 17240 | 17210 | 957 |
| 362 | 20240402 | 145100 | 59788235970 | 17210 | 17160 | 17210 | 17150 | 2481 |
| 363 | 20240402 | 145000 | 59745578230 | 17200 | 17130 | 17220 | 17110 | 4738 |
| 364 | 20240402 | 144900 | 59664347470 | 17140 | 17200 | 17200 | 17140 | 3039 |
| 365 | 20240402 | 144800 | 59612173200 | 17200 | 17220 | 17240 | 17190 | 6209 |
| 366 | 20240402 | 144700 | 59505309810 | 17220 | 17250 | 17250 | 17220 | 2374 |
| 367 | 20240402 | 144600 | 59464412570 | 17250 | 17300 | 17300 | 17230 | 2260 |
| 368 | 20240402 | 144500 | 59425426250 | 17300 | 17260 | 17300 | 17260 | 1305 |
| 369 | 20240402 | 144400 | 59402887920 | 17260 | 17300 | 17300 | 17260 | 2406 |
| 370 | 20240402 | 144300 | 59361304480 | 17270 | 17320 | 17320 | 17270 | 813 |
| 371 | 20240402 | 144200 | 59347251770 | 17330 | 17280 | 17330 | 17260 | 787 |
| 372 | 20240402 | 144100 | 59333655860 | 17270 | 17270 | 17280 | 17250 | 3275 |
| 373 | 20240402 | 144000 | 59277111880 | 17270 | 17300 | 17330 | 17270 | 4163 |
| 374 | 20240402 | 143900 | 59205143320 | 17300 | 17340 | 17340 | 17290 | 1675 |
| 375 | 20240402 | 143800 | 59176154170 | 17340 | 17370 | 17370 | 17320 | 817 |
| 376 | 20240402 | 143700 | 59161978400 | 17370 | 17380 | 17380 | 17350 | 930 |
| 377 | 20240402 | 143600 | 59145821290 | 17380 | 17400 | 17400 | 17380 | 996 |
| 378 | 20240402 | 143500 | 59128500590 | 17400 | 17440 | 17440 | 17400 | 1447 |
| 379 | 20240402 | 143400 | 59103303240 | 17440 | 17450 | 17460 | 17440 | 205 |
| 380 | 20240402 | 143300 | 59099727720 | 17440 | 17460 | 17500 | 17440 | 452 |
| 381 | 20240402 | 143200 | 59091837820 | 17460 | 17480 | 17500 | 17450 | 1195 |
| 382 | 20240402 | 143100 | 59070964590 | 17480 | 17480 | 17510 | 17480 | 773 |
| 383 | 20240402 | 143000 | 59057447020 | 17480 | 17510 | 17510 | 17480 | 220 |
| 384 | 20240402 | 142900 | 59053595510 | 17460 | 17510 | 17520 | 17460 | 311 |
| 385 | 20240402 | 142800 | 59048155540 | 17510 | 17500 | 17530 | 17450 | 618 |
| 386 | 20240402 | 142700 | 59037344860 | 17510 | 17470 | 17560 | 17450 | 779 |
| 387 | 20240402 | 142600 | 59023703470 | 17470 | 17570 | 17570 | 17460 | 1060 |
| 388 | 20240402 | 142500 | 59005174140 | 17570 | 17570 | 17590 | 17450 | 3598 |
| 389 | 20240402 | 142400 | 58942069920 | 17510 | 17370 | 17590 | 17370 | 5972 |
| 390 | 20240402 | 142300 | 58837561930 | 17380 | 17300 | 17380 | 17290 | 3649 |
| 391 | 20240402 | 142200 | 58774380160 | 17290 | 17290 | 17290 | 17280 | 812 |
| 392 | 20240402 | 142100 | 58760341160 | 17280 | 17300 | 17300 | 17260 | 1364 |
| 393 | 20240402 | 142000 | 58736770910 | 17300 | 17300 | 17300 | 17270 | 3584 |
| 394 | 20240402 | 141900 | 58674796810 | 17290 | 17300 | 17310 | 17280 | 2158 |
| 395 | 20240402 | 141800 | 58637475260 | 17290 | 17290 | 17310 | 17290 | 2272 |
| 396 | 20240402 | 141700 | 58598158200 | 17300 | 17320 | 17330 | 17300 | 1465 |
| 397 | 20240402 | 141600 | 58572804590 | 17320 | 17330 | 17330 | 17320 | 1197 |
| 398 | 20240402 | 141500 | 58552071230 | 17340 | 17340 | 17350 | 17340 | 1300 |
| 399 | 20240402 | 141400 | 58529524700 | 17340 | 17320 | 17340 | 17320 | 929 |
| 400 | 20240402 | 141300 | 58513431350 | 17330 | 17300 | 17350 | 17290 | 1513 |
| 401 | 20240402 | 141200 | 58487247450 | 17300 | 17340 | 17340 | 17300 | 2544 |
| 402 | 20240402 | 141100 | 58443203180 | 17350 | 17300 | 17350 | 17300 | 871 |
| 403 | 20240402 | 141000 | 58428117460 | 17300 | 17380 | 17380 | 17290 | 6275 |
| 404 | 20240402 | 140900 | 58319566880 | 17390 | 17360 | 17390 | 17290 | 5711 |
| 405 | 20240402 | 140800 | 58220707570 | 17360 | 17400 | 17410 | 17360 | 2377 |
| 406 | 20240402 | 140700 | 58179421120 | 17400 | 17380 | 17400 | 17370 | 1221 |
| 407 | 20240402 | 140600 | 58158194180 | 17380 | 17400 | 17400 | 17360 | 2656 |
| 408 | 20240402 | 140500 | 58112007000 | 17290 | 17290 | 17290 | 17290 | 0 |
| 409 | 20240402 | 140400 | 58112007000 | 17290 | 17290 | 17290 | 17290 | 0 |
| 410 | 20240402 | 140300 | 58112007000 | 17290 | 17410 | 17410 | 17290 | 13202 |
| 411 | 20240402 | 140200 | 57883175870 | 17410 | 17440 | 17450 | 17410 | 1683 |
| 412 | 20240402 | 140100 | 57853841280 | 17440 | 17450 | 17450 | 17420 | 3305 |
| 413 | 20240402 | 140000 | 57796207100 | 17450 | 17490 | 17490 | 17450 | 788 |
| 414 | 20240402 | 135900 | 57782452960 | 17460 | 17480 | 17490 | 17450 | 2361 |
| 415 | 20240402 | 135800 | 57741223420 | 17470 | 17490 | 17500 | 17470 | 1492 |
| 416 | 20240402 | 135700 | 57715150060 | 17480 | 17490 | 17500 | 17480 | 852 |
| 417 | 20240402 | 135600 | 57700249540 | 17490 | 17500 | 17500 | 17490 | 854 |
| 418 | 20240402 | 135500 | 57685308060 | 17500 | 17550 | 17560 | 17490 | 4234 |
| 419 | 20240402 | 135400 | 57611152520 | 17540 | 17530 | 17550 | 17530 | 133 |
| 420 | 20240402 | 135300 | 57608820450 | 17530 | 17520 | 17570 | 17500 | 370 |
| 421 | 20240402 | 135200 | 57602337460 | 17520 | 17510 | 17520 | 17500 | 517 |
| 422 | 20240402 | 135100 | 57593284050 | 17500 | 17510 | 17520 | 17500 | 2114 |
| 423 | 20240402 | 135000 | 57556274910 | 17510 | 17590 | 17600 | 17490 | 1048 |
| 424 | 20240402 | 134900 | 57537880130 | 17590 | 17500 | 17590 | 17470 | 2173 |
| 425 | 20240402 | 134800 | 57499854700 | 17510 | 17590 | 17620 | 17510 | 1325 |
| 426 | 20240402 | 134700 | 57476598890 | 17590 | 17500 | 17640 | 17500 | 3517 |
| 427 | 20240402 | 134600 | 57414745520 | 17520 | 17480 | 17530 | 17460 | 958 |
| 428 | 20240402 | 134500 | 57397979440 | 17490 | 17440 | 17490 | 17430 | 2021 |
| 429 | 20240402 | 134400 | 57362708290 | 17430 | 17430 | 17440 | 17420 | 2122 |
| 430 | 20240402 | 134300 | 57325718840 | 17440 | 17460 | 17460 | 17420 | 3936 |
| 431 | 20240402 | 134200 | 57257091890 | 17460 | 17440 | 17480 | 17440 | 1324 |
| 432 | 20240402 | 134100 | 57233981630 | 17440 | 17570 | 17570 | 17410 | 4447 |
| 433 | 20240402 | 134000 | 57156413160 | 17410 | 17500 | 17510 | 17360 | 10923 |
| 434 | 20240402 | 133900 | 56966274540 | 17500 | 17610 | 17640 | 17470 | 17265 |
| 435 | 20240402 | 133800 | 56663405910 | 17610 | 17610 | 17620 | 17600 | 6332 |
| 436 | 20240402 | 133700 | 56551939740 | 17610 | 17620 | 17630 | 17610 | 1912 |
| 437 | 20240402 | 133600 | 56518257190 | 17620 | 17670 | 17670 | 17620 | 6528 |
| 438 | 20240402 | 133500 | 56403088440 | 17680 | 17700 | 17700 | 17670 | 682 |
| 439 | 20240402 | 133400 | 56391027920 | 17700 | 17680 | 17710 | 17650 | 977 |
| 440 | 20240402 | 133300 | 56373766690 | 17670 | 17650 | 17720 | 17640 | 1961 |
| 441 | 20240402 | 133200 | 56339137290 | 17680 | 17640 | 17780 | 17630 | 2269 |
| 442 | 20240402 | 133100 | 56299080860 | 17640 | 17620 | 17690 | 17620 | 3825 |
| 443 | 20240402 | 133000 | 56231630040 | 17620 | 17770 | 17770 | 17610 | 12536 |
| 444 | 20240402 | 132900 | 56010233310 | 17770 | 17740 | 17780 | 17700 | 4481 |
| 445 | 20240402 | 132800 | 55930878470 | 17730 | 17720 | 17780 | 17700 | 4934 |
| 446 | 20240402 | 132700 | 55843454340 | 17720 | 17800 | 17820 | 17700 | 11567 |
| 447 | 20240402 | 132600 | 55638031590 | 17800 | 17860 | 17870 | 17790 | 13288 |
| 448 | 20240402 | 132500 | 55401270810 | 17860 | 17900 | 17910 | 17860 | 1935 |
| 449 | 20240402 | 132400 | 55366682170 | 17890 | 17870 | 17910 | 17860 | 780 |
| 450 | 20240402 | 132300 | 55352740140 | 17870 | 17890 | 17910 | 17860 | 3577 |
| 451 | 20240402 | 132200 | 55288795580 | 17870 | 17930 | 17970 | 17870 | 5048 |
| 452 | 20240402 | 132100 | 55198398970 | 17930 | 17940 | 17940 | 17920 | 2414 |
| 453 | 20240402 | 132000 | 55155112510 | 17960 | 17950 | 17980 | 17940 | 1596 |
| 454 | 20240402 | 131900 | 55126471960 | 17950 | 17980 | 17980 | 17950 | 1255 |
| 455 | 20240402 | 131800 | 55103931430 | 17980 | 17960 | 18000 | 17960 | 175 |
| 456 | 20240402 | 131700 | 55100785390 | 17950 | 17930 | 18000 | 17930 | 1315 |
| 457 | 20240402 | 131600 | 55077167380 | 17920 | 18030 | 18030 | 17910 | 2153 |
| 458 | 20240402 | 131500 | 55038558640 | 18030 | 17980 | 18060 | 17910 | 5039 |
| 459 | 20240402 | 131400 | 54948157110 | 17960 | 17980 | 17990 | 17960 | 2071 |
| 460 | 20240402 | 131300 | 54910933000 | 18080 | 17960 | 18090 | 17960 | 2259 |
| 461 | 20240402 | 131200 | 54870274670 | 17960 | 18010 | 18010 | 17960 | 2030 |
| 462 | 20240402 | 131100 | 54833787930 | 18020 | 18020 | 18030 | 18000 | 961 |
| 463 | 20240402 | 131000 | 54816480410 | 18020 | 18070 | 18100 | 18000 | 2397 |
| 464 | 20240402 | 130900 | 54773232620 | 18120 | 18140 | 18180 | 18060 | 3583 |
| 465 | 20240402 | 130800 | 54708334780 | 18150 | 18060 | 18150 | 18000 | 1018 |
| 466 | 20240402 | 130700 | 54689908720 | 18000 | 17980 | 18060 | 17970 | 2237 |
| 467 | 20240402 | 130600 | 54649642570 | 17980 | 18000 | 18000 | 17960 | 2280 |
| 468 | 20240402 | 130500 | 54608658480 | 18000 | 18030 | 18040 | 18000 | 3820 |
| 469 | 20240402 | 130400 | 54539853560 | 18040 | 18050 | 18060 | 18030 | 686 |
| 470 | 20240402 | 130300 | 54527479980 | 18040 | 18070 | 18070 | 18040 | 647 |
| 471 | 20240402 | 130200 | 54515799320 | 18060 | 18100 | 18100 | 18040 | 648 |
| 472 | 20240402 | 130100 | 54504088140 | 18100 | 18070 | 18100 | 18050 | 540 |
| 473 | 20240402 | 130000 | 54494328030 | 18120 | 18070 | 18120 | 18070 | 428 |
| 474 | 20240402 | 125900 | 54486593580 | 18070 | 18040 | 18070 | 18040 | 766 |
| 475 | 20240402 | 125800 | 54472766170 | 18030 | 18050 | 18060 | 18000 | 2878 |
| 476 | 20240402 | 125700 | 54420912320 | 18050 | 18120 | 18120 | 18050 | 1023 |
| 477 | 20240402 | 125600 | 54402409390 | 18120 | 18130 | 18130 | 18110 | 1258 |
| 478 | 20240402 | 125500 | 54379609190 | 18130 | 18180 | 18190 | 18120 | 3447 |
| 479 | 20240402 | 125400 | 54317024450 | 18190 | 18280 | 18280 | 18180 | 675 |
| 480 | 20240402 | 125300 | 54304736290 | 18250 | 18320 | 18320 | 18250 | 4773 |
| 481 | 20240402 | 125200 | 54217445130 | 18320 | 18290 | 18320 | 18280 | 4628 |
| 482 | 20240402 | 125100 | 54132749070 | 18290 | 18200 | 18300 | 18180 | 7079 |
| 483 | 20240402 | 125000 | 54003369110 | 18170 | 18160 | 18200 | 18150 | 2916 |
| 484 | 20240402 | 124900 | 53950422300 | 18160 | 18230 | 18230 | 18150 | 4343 |
| 485 | 20240402 | 124800 | 53871422920 | 18240 | 18290 | 18300 | 18210 | 8785 |
| 486 | 20240402 | 124700 | 53711041100 | 18290 | 18210 | 18300 | 18210 | 11581 |
| 487 | 20240402 | 124600 | 53499618200 | 18210 | 18080 | 18210 | 18080 | 7421 |
| 488 | 20240402 | 124500 | 53364921100 | 18070 | 18050 | 18080 | 18040 | 559 |
| 489 | 20240402 | 124400 | 53354825930 | 18030 | 18040 | 18050 | 18030 | 288 |
| 490 | 20240402 | 124300 | 53349627660 | 18040 | 18040 | 18040 | 18030 | 526 |
| 491 | 20240402 | 124200 | 53340138820 | 18040 | 18020 | 18040 | 18020 | 324 |
| 492 | 20240402 | 124100 | 53334296730 | 18040 | 18040 | 18040 | 18030 | 812 |
| 493 | 20240402 | 124000 | 53319648360 | 18040 | 18000 | 18050 | 17950 | 1195 |
| 494 | 20240402 | 123900 | 53298133480 | 18000 | 18010 | 18010 | 18000 | 132 |
| 495 | 20240402 | 123800 | 53295757380 | 18020 | 17940 | 18030 | 17940 | 63 |
| 496 | 20240402 | 123700 | 53294624770 | 17930 | 18000 | 18000 | 17930 | 773 |
| 497 | 20240402 | 123600 | 53280735460 | 18000 | 18010 | 18010 | 17970 | 360 |
| 498 | 20240402 | 123500 | 53274257880 | 18030 | 18040 | 18050 | 18000 | 293 |
| 499 | 20240402 | 123400 | 53268974260 | 17990 | 17990 | 18060 | 17990 | 227 |
| 500 | 20240402 | 123300 | 53264887990 | 17970 | 17930 | 17970 | 17930 | 737 |
| 501 | 20240402 | 123200 | 53251646340 | 17970 | 17950 | 17970 | 17920 | 1191 |
| 502 | 20240402 | 123100 | 53230284060 | 17940 | 17950 | 17960 | 17940 | 62 |
| 503 | 20240402 | 123000 | 53229171150 | 17960 | 17920 | 17960 | 17900 | 838 |
| 504 | 20240402 | 122900 | 53214166520 | 17900 | 17920 | 17920 | 17900 | 1058 |
| 505 | 20240402 | 122800 | 53195222210 | 17920 | 17960 | 17970 | 17910 | 554 |
| 506 | 20240402 | 122700 | 53185294130 | 17970 | 17950 | 17970 | 17920 | 373 |
| 507 | 20240402 | 122600 | 53178602290 | 17970 | 17920 | 17970 | 17910 | 1174 |
| 508 | 20240402 | 122500 | 53157530160 | 17910 | 17920 | 17950 | 17910 | 847 |
| 509 | 20240402 | 122400 | 53142357540 | 17950 | 17960 | 17960 | 17900 | 1466 |
| 510 | 20240402 | 122300 | 53116082160 | 17960 | 18010 | 18030 | 17960 | 1452 |
| 511 | 20240402 | 122200 | 53089979060 | 18040 | 18060 | 18060 | 18010 | 585 |
| 512 | 20240402 | 122100 | 53079435970 | 18050 | 17960 | 18060 | 17960 | 2283 |
| 513 | 20240402 | 122000 | 53038303260 | 17970 | 18070 | 18080 | 17970 | 1684 |
| 514 | 20240402 | 121900 | 53007975420 | 18080 | 18090 | 18120 | 18060 | 746 |
| 515 | 20240402 | 121800 | 52994490720 | 18140 | 18090 | 18140 | 18070 | 3196 |
| 516 | 20240402 | 121700 | 52936599860 | 18090 | 17990 | 18090 | 17990 | 5813 |
| 517 | 20240402 | 121600 | 52831730070 | 17980 | 17850 | 17980 | 17850 | 484 |
| 518 | 20240402 | 121500 | 52823049390 | 17880 | 17850 | 17880 | 17840 | 1853 |
| 519 | 20240402 | 121400 | 52789976360 | 17860 | 17870 | 17880 | 17860 | 2124 |
| 520 | 20240402 | 121300 | 52752028990 | 17880 | 17890 | 17890 | 17880 | 403 |
| 521 | 20240402 | 121200 | 52744823150 | 17890 | 17890 | 17890 | 17870 | 530 |
| 522 | 20240402 | 121100 | 52735341570 | 17890 | 17860 | 17890 | 17850 | 1360 |
| 523 | 20240402 | 121000 | 52711056480 | 17860 | 17860 | 17860 | 17850 | 1906 |
| 524 | 20240402 | 120900 | 52677019950 | 17860 | 17870 | 17890 | 17860 | 1567 |
| 525 | 20240402 | 120800 | 52649026500 | 17870 | 17890 | 17900 | 17860 | 1737 |
| 526 | 20240402 | 120700 | 52617970290 | 17900 | 17930 | 17940 | 17900 | 2672 |
| 527 | 20240402 | 120600 | 52570108830 | 17930 | 17950 | 17950 | 17930 | 782 |
| 528 | 20240402 | 120500 | 52556082790 | 17950 | 17940 | 17980 | 17940 | 146 |
| 529 | 20240402 | 120400 | 52553462080 | 17940 | 17980 | 17990 | 17940 | 347 |
| 530 | 20240402 | 120300 | 52547227810 | 17990 | 17980 | 17990 | 17970 | 256 |
| 531 | 20240402 | 120200 | 52542625130 | 17980 | 17940 | 17980 | 17930 | 435 |
| 532 | 20240402 | 120100 | 52534817710 | 17930 | 17980 | 17990 | 17920 | 173 |
| 533 | 20240402 | 120000 | 52531714640 | 17990 | 17950 | 17990 | 17900 | 409 |
| 534 | 20240402 | 115900 | 52524364240 | 17950 | 17940 | 17950 | 17880 | 1169 |
| 535 | 20240402 | 115800 | 52503399940 | 17960 | 17880 | 18000 | 17870 | 1554 |
| 536 | 20240402 | 115700 | 52475524460 | 17860 | 17900 | 17920 | 17850 | 4821 |
| 537 | 20240402 | 115600 | 52389384930 | 17900 | 17920 | 17930 | 17900 | 1080 |
| 538 | 20240402 | 115500 | 52370037720 | 17920 | 17920 | 17960 | 17910 | 647 |
| 539 | 20240402 | 115400 | 52358444890 | 17920 | 17930 | 17970 | 17900 | 2414 |
| 540 | 20240402 | 115300 | 52315199600 | 17910 | 17970 | 17970 | 17910 | 4683 |
| 541 | 20240402 | 115200 | 52231174920 | 17960 | 18010 | 18010 | 17960 | 962 |
| 542 | 20240402 | 115100 | 52213881740 | 18010 | 18010 | 18030 | 17970 | 4835 |
| 543 | 20240402 | 115000 | 52126911230 | 18030 | 18030 | 18030 | 18010 | 891 |
| 544 | 20240402 | 114900 | 52110851270 | 18020 | 18030 | 18030 | 18020 | 417 |
| 545 | 20240402 | 114800 | 52103336560 | 18020 | 18010 | 18040 | 18010 | 2560 |
| 546 | 20240402 | 114700 | 52057212270 | 18020 | 18040 | 18070 | 18010 | 2990 |
| 547 | 20240402 | 114600 | 52003312680 | 18060 | 18090 | 18090 | 18040 | 1554 |
| 548 | 20240402 | 114500 | 51975263240 | 18090 | 18090 | 18130 | 18090 | 356 |
| 549 | 20240402 | 114400 | 51968820050 | 18090 | 18140 | 18150 | 18090 | 959 |
| 550 | 20240402 | 114300 | 51951429460 | 18090 | 18120 | 18150 | 18090 | 2213 |
| 551 | 20240402 | 114200 | 51911345460 | 18120 | 18100 | 18130 | 18090 | 1395 |
| 552 | 20240402 | 114100 | 51886083930 | 18120 | 18130 | 18130 | 18120 | 162 |
| 553 | 20240402 | 114000 | 51883147160 | 18130 | 18080 | 18150 | 18080 | 459 |
| 554 | 20240402 | 113900 | 51874820690 | 18140 | 18060 | 18140 | 18060 | 1331 |
| 555 | 20240402 | 113800 | 51850699900 | 18050 | 18080 | 18080 | 18030 | 264 |
| 556 | 20240402 | 113700 | 51845934440 | 18080 | 18090 | 18090 | 18030 | 260 |
| 557 | 20240402 | 113600 | 51841234240 | 18090 | 18020 | 18090 | 18010 | 290 |
| 558 | 20240402 | 113500 | 51836007240 | 18010 | 18090 | 18100 | 18010 | 3964 |
| 559 | 20240402 | 113400 | 51764551720 | 18090 | 18070 | 18120 | 18040 | 772 |
| 560 | 20240402 | 113300 | 51750602510 | 18070 | 18160 | 18160 | 18070 | 2131 |
| 561 | 20240402 | 113200 | 51711973710 | 18140 | 18160 | 18160 | 18140 | 2960 |
| 562 | 20240402 | 113100 | 51658235590 | 18160 | 18170 | 18180 | 18150 | 893 |
| 563 | 20240402 | 113000 | 51642011370 | 18170 | 18120 | 18190 | 18120 | 2957 |
| 564 | 20240402 | 112900 | 51588292810 | 18110 | 18040 | 18110 | 18030 | 1229 |
| 565 | 20240402 | 112800 | 51566089210 | 18050 | 18010 | 18050 | 18010 | 83 |
| 566 | 20240402 | 112700 | 51564592650 | 18010 | 18020 | 18060 | 18010 | 519 |
| 567 | 20240402 | 112600 | 51555237560 | 18050 | 18010 | 18060 | 18010 | 196 |
| 568 | 20240402 | 112500 | 51551705330 | 18010 | 18020 | 18060 | 18010 | 1263 |
| 569 | 20240402 | 112400 | 51528949410 | 18020 | 18040 | 18050 | 18020 | 1179 |
| 570 | 20240402 | 112300 | 51507684770 | 18040 | 18030 | 18040 | 18030 | 578 |
| 571 | 20240402 | 112200 | 51497260430 | 18030 | 18020 | 18070 | 18020 | 487 |
| 572 | 20240402 | 112100 | 51488477620 | 18020 | 18090 | 18090 | 18020 | 1996 |
| 573 | 20240402 | 112000 | 51452472320 | 18100 | 18170 | 18170 | 18060 | 1913 |
| 574 | 20240402 | 111900 | 51417819080 | 18180 | 18210 | 18220 | 18150 | 4875 |
| 575 | 20240402 | 111800 | 51329157650 | 18220 | 18120 | 18220 | 18120 | 3362 |
| 576 | 20240402 | 111700 | 51268078820 | 18120 | 18060 | 18130 | 18060 | 1014 |
| 577 | 20240402 | 111600 | 51249710670 | 18060 | 18050 | 18120 | 18000 | 4053 |
| 578 | 20240402 | 111500 | 51176477850 | 18040 | 17950 | 18040 | 17920 | 3353 |
| 579 | 20240402 | 111400 | 51116197760 | 17970 | 17950 | 17970 | 17930 | 408 |
| 580 | 20240402 | 111300 | 51108872880 | 17950 | 17900 | 17950 | 17900 | 988 |
| 581 | 20240402 | 111200 | 51091172500 | 17900 | 17950 | 17950 | 17900 | 2447 |
| 582 | 20240402 | 111100 | 51047295760 | 17950 | 17990 | 18000 | 17950 | 798 |
| 583 | 20240402 | 111000 | 51032955410 | 18000 | 18000 | 18000 | 17990 | 503 |
| 584 | 20240402 | 110900 | 51023902970 | 18000 | 18010 | 18010 | 17940 | 1988 |
| 585 | 20240402 | 110800 | 50988174340 | 17990 | 18030 | 18030 | 17990 | 2041 |
| 586 | 20240402 | 110700 | 50951423150 | 18020 | 18050 | 18060 | 18010 | 3204 |
| 587 | 20240402 | 110600 | 50893666860 | 18060 | 18000 | 18060 | 18000 | 1436 |
| 588 | 20240402 | 110500 | 50867789470 | 18000 | 17920 | 18000 | 17910 | 955 |
| 589 | 20240402 | 110400 | 50850631060 | 17910 | 17890 | 17910 | 17890 | 2298 |
| 590 | 20240402 | 110300 | 50809493860 | 17870 | 17870 | 17900 | 17850 | 5297 |
| 591 | 20240402 | 110200 | 50714872460 | 17870 | 17900 | 17900 | 17860 | 4204 |
| 592 | 20240402 | 110100 | 50639722060 | 17900 | 17920 | 17920 | 17890 | 2878 |
| 593 | 20240402 | 110000 | 50588200040 | 17910 | 17940 | 17940 | 17900 | 2633 |
| 594 | 20240402 | 105900 | 50541038150 | 17940 | 17970 | 17970 | 17920 | 950 |
| 595 | 20240402 | 105800 | 50523990610 | 17970 | 17940 | 17980 | 17900 | 1940 |
| 596 | 20240402 | 105700 | 50489188380 | 17940 | 17880 | 17940 | 17880 | 4656 |
| 597 | 20240402 | 105600 | 50405927480 | 17870 | 17950 | 17950 | 17870 | 8241 |
| 598 | 20240402 | 105500 | 50258378860 | 17970 | 17960 | 17970 | 17950 | 1753 |
| 599 | 20240402 | 105400 | 50226894290 | 17960 | 18000 | 18010 | 17940 | 2739 |
| 600 | 20240402 | 105300 | 50177677330 | 18030 | 18010 | 18030 | 18000 | 1988 |
| 601 | 20240402 | 105200 | 50141873180 | 18020 | 17960 | 18020 | 17950 | 1505 |
| 602 | 20240402 | 105100 | 50114801620 | 17960 | 18030 | 18060 | 17940 | 4119 |
| 603 | 20240402 | 105000 | 50040657770 | 18020 | 18100 | 18110 | 18010 | 2070 |
| 604 | 20240402 | 104900 | 50003329270 | 18100 | 18030 | 18100 | 18020 | 1057 |
| 605 | 20240402 | 104800 | 49984241350 | 18010 | 17920 | 18050 | 17910 | 4656 |
| 606 | 20240402 | 104700 | 49900712020 | 17920 | 17990 | 17990 | 17900 | 6150 |
| 607 | 20240402 | 104600 | 49790345050 | 17980 | 17940 | 17990 | 17860 | 14324 |
| 608 | 20240402 | 104500 | 49534088020 | 17940 | 18020 | 18070 | 17940 | 14497 |
| 609 | 20240402 | 104400 | 49273174760 | 18020 | 18070 | 18150 | 18010 | 8512 |
| 610 | 20240402 | 104300 | 49119594320 | 18070 | 18190 | 18200 | 18060 | 3412 |
| 611 | 20240402 | 104200 | 49057804080 | 18190 | 18260 | 18260 | 18190 | 2619 |
| 612 | 20240402 | 104100 | 49010031200 | 18260 | 18280 | 18290 | 18250 | 1349 |
| 613 | 20240402 | 104000 | 48985394160 | 18280 | 18300 | 18310 | 18250 | 2558 |
| 614 | 20240402 | 103900 | 48938626590 | 18310 | 18270 | 18310 | 18270 | 2295 |
| 615 | 20240402 | 103800 | 48896647100 | 18270 | 18240 | 18310 | 18240 | 2002 |
| 616 | 20240402 | 103700 | 48860044920 | 18240 | 18130 | 18240 | 18130 | 1418 |
| 617 | 20240402 | 103600 | 48834240970 | 18160 | 18140 | 18160 | 18100 | 2967 |
| 618 | 20240402 | 103500 | 48780403770 | 18130 | 18060 | 18130 | 18060 | 4408 |
| 619 | 20240402 | 103400 | 48700734310 | 18060 | 18080 | 18120 | 18060 | 3983 |
| 620 | 20240402 | 103300 | 48628747340 | 18080 | 18120 | 18120 | 18070 | 4750 |
| 621 | 20240402 | 103200 | 48542843490 | 18110 | 18100 | 18170 | 18090 | 3924 |
| 622 | 20240402 | 103100 | 48471744090 | 18120 | 18170 | 18200 | 18090 | 10381 |
| 623 | 20240402 | 103000 | 48283391070 | 18170 | 18210 | 18230 | 18170 | 3073 |
| 624 | 20240402 | 102900 | 48227473420 | 18200 | 18300 | 18300 | 18200 | 4496 |
| 625 | 20240402 | 102800 | 48145518940 | 18240 | 18280 | 18280 | 18240 | 5813 |
| 626 | 20240402 | 102700 | 48039394340 | 18270 | 18310 | 18340 | 18270 | 2207 |
| 627 | 20240402 | 102600 | 47999016340 | 18340 | 18290 | 18370 | 18280 | 3863 |
| 628 | 20240402 | 102500 | 47928310210 | 18290 | 18380 | 18380 | 18250 | 6849 |
| 629 | 20240402 | 102400 | 47803081130 | 18380 | 18300 | 18400 | 18300 | 2115 |
| 630 | 20240402 | 102300 | 47764251510 | 18290 | 18310 | 18320 | 18260 | 3814 |
| 631 | 20240402 | 102200 | 47694549210 | 18310 | 18430 | 18450 | 18310 | 5298 |
| 632 | 20240402 | 102100 | 47597120260 | 18430 | 18420 | 18550 | 18420 | 4924 |
| 633 | 20240402 | 102000 | 47506018960 | 18410 | 18360 | 18410 | 18310 | 5057 |
| 634 | 20240402 | 101900 | 47413188250 | 18360 | 18350 | 18400 | 18330 | 4400 |
| 635 | 20240402 | 101800 | 47332484180 | 18340 | 18410 | 18430 | 18340 | 5176 |
| 636 | 20240402 | 101700 | 47237385770 | 18380 | 18480 | 18530 | 18370 | 2759 |
| 637 | 20240402 | 101600 | 47186592050 | 18490 | 18560 | 18580 | 18410 | 7047 |
| 638 | 20240402 | 101500 | 47056041590 | 18590 | 18510 | 18700 | 18460 | 9625 |
| 639 | 20240402 | 101400 | 46877127050 | 18500 | 18300 | 18500 | 18300 | 2062 |
| 640 | 20240402 | 101300 | 46839131430 | 18310 | 18350 | 18360 | 18250 | 6671 |
| 641 | 20240402 | 101200 | 46717049790 | 18330 | 18430 | 18430 | 18330 | 6428 |
| 642 | 20240402 | 101100 | 46599047930 | 18430 | 18370 | 18450 | 18340 | 5121 |
| 643 | 20240402 | 101000 | 46504930830 | 18390 | 18500 | 18510 | 18370 | 9348 |
| 644 | 20240402 | 100900 | 46332508780 | 18500 | 18580 | 18610 | 18460 | 13979 |
| 645 | 20240402 | 100800 | 46073258850 | 18590 | 18420 | 18620 | 18410 | 11310 |
| 646 | 20240402 | 100700 | 45864021960 | 18420 | 18400 | 18450 | 18390 | 4618 |
| 647 | 20240402 | 100600 | 45778994770 | 18400 | 18320 | 18400 | 18300 | 4644 |
| 648 | 20240402 | 100500 | 45693806250 | 18320 | 18330 | 18330 | 18230 | 5969 |
| 649 | 20240402 | 100400 | 45584665370 | 18230 | 18340 | 18350 | 18200 | 8369 |
| 650 | 20240402 | 100300 | 45431941570 | 18330 | 18340 | 18380 | 18300 | 6336 |
| 651 | 20240402 | 100200 | 45315900090 | 18340 | 18420 | 18500 | 18330 | 19403 |
| 652 | 20240402 | 100100 | 44957740240 | 18430 | 18260 | 18450 | 18250 | 21061 |
| 653 | 20240402 | 100000 | 44570773770 | 18280 | 18140 | 18280 | 18040 | 23820 |
| 654 | 20240402 | 095900 | 44138881030 | 18150 | 18270 | 18380 | 18150 | 35056 |
| 655 | 20240402 | 095800 | 43499177330 | 18270 | 18390 | 18410 | 18220 | 38474 |
| 656 | 20240402 | 095700 | 42794768480 | 18390 | 18480 | 18700 | 18210 | 74957 |
| 657 | 20240402 | 095600 | 41413105620 | 18490 | 18930 | 19460 | 18200 | 255662 |
| 658 | 20240402 | 095500 | 36547989680 | 18930 | 18700 | 19050 | 18660 | 39929 |
| 659 | 20240402 | 095400 | 35791910990 | 18700 | 18750 | 18790 | 18660 | 7142 |
| 660 | 20240402 | 095300 | 35658179110 | 18750 | 18700 | 18750 | 18650 | 8750 |
| 661 | 20240402 | 095200 | 35494751380 | 18700 | 18670 | 18740 | 18620 | 7089 |
| 662 | 20240402 | 095100 | 35362377050 | 18670 | 18790 | 18840 | 18580 | 26371 |
| 663 | 20240402 | 095000 | 34869252370 | 18830 | 18760 | 18860 | 18740 | 10317 |
| 664 | 20240402 | 094900 | 34675465540 | 18760 | 18850 | 18870 | 18700 | 22791 |
| 665 | 20240402 | 094800 | 34247876910 | 18850 | 19000 | 19170 | 18790 | 73189 |
| 666 | 20240402 | 094700 | 32857755840 | 19000 | 18830 | 19000 | 18790 | 15476 |
| 667 | 20240402 | 094600 | 32565553710 | 18830 | 18960 | 18970 | 18800 | 16506 |
| 668 | 20240402 | 094500 | 32253641730 | 18970 | 18780 | 18970 | 18750 | 29800 |
| 669 | 20240402 | 094400 | 31691995770 | 18780 | 18840 | 19130 | 18770 | 61051 |
| 670 | 20240402 | 094300 | 30534207250 | 18850 | 18890 | 19100 | 18810 | 53616 |
| 671 | 20240402 | 094200 | 29519446170 | 18890 | 19030 | 19280 | 18670 | 100563 |
| 672 | 20240402 | 094100 | 27608826740 | 19030 | 18860 | 19270 | 18710 | 165036 |
| 673 | 20240402 | 094000 | 24464387730 | 18860 | 18200 | 18950 | 18160 | 72163 |
| 674 | 20240402 | 093900 | 23117915790 | 18160 | 18190 | 18220 | 18160 | 7212 |
| 675 | 20240402 | 093800 | 22986709640 | 18190 | 18100 | 18200 | 18100 | 4511 |
| 676 | 20240402 | 093700 | 22904717320 | 18100 | 17950 | 18130 | 17930 | 8230 |
| 677 | 20240402 | 093600 | 22756575350 | 17940 | 17970 | 17990 | 17940 | 8271 |
| 678 | 20240402 | 093500 | 22608058800 | 17980 | 17960 | 18000 | 17950 | 2636 |
| 679 | 20240402 | 093400 | 22560697630 | 17950 | 18120 | 18150 | 17940 | 8688 |
| 680 | 20240402 | 093300 | 22404296160 | 18130 | 17970 | 18130 | 17940 | 9320 |
| 681 | 20240402 | 093200 | 22236683370 | 17980 | 18270 | 18270 | 17950 | 17933 |
| 682 | 20240402 | 093100 | 21912539740 | 18270 | 18380 | 18380 | 18260 | 10627 |
| 683 | 20240402 | 093000 | 21717848320 | 18380 | 18330 | 18410 | 18330 | 6152 |
| 684 | 20240402 | 092900 | 21604818000 | 18340 | 18400 | 18410 | 18330 | 9554 |
| 685 | 20240402 | 092800 | 21429213980 | 18410 | 18290 | 18450 | 18280 | 22350 |
| 686 | 20240402 | 092700 | 21018256840 | 18280 | 18270 | 18290 | 18260 | 2923 |
| 687 | 20240402 | 092600 | 20964833210 | 18250 | 18360 | 18370 | 18150 | 11940 |
| 688 | 20240402 | 092500 | 20746712020 | 18340 | 18230 | 18380 | 18210 | 20605 |
| 689 | 20240402 | 092400 | 20370027460 | 18230 | 18080 | 18240 | 18080 | 10818 |
| 690 | 20240402 | 092300 | 20173178630 | 18100 | 17940 | 18100 | 17940 | 3145 |
| 691 | 20240402 | 092200 | 20116580520 | 17990 | 18100 | 18200 | 17900 | 17898 |
| 692 | 20240402 | 092100 | 19793613830 | 18080 | 18260 | 18260 | 18070 | 34157 |
| 693 | 20240402 | 092000 | 19172210020 | 18250 | 17940 | 18260 | 17900 | 36219 |
| 694 | 20240402 | 091900 | 18515712330 | 17930 | 17810 | 17930 | 17710 | 13907 |
| 695 | 20240402 | 091800 | 18268080320 | 17810 | 17630 | 17940 | 17630 | 23272 |
| 696 | 20240402 | 091700 | 17854070530 | 17640 | 17880 | 17910 | 17610 | 21979 |
| 697 | 20240402 | 091600 | 17463668640 | 17880 | 17990 | 17990 | 17820 | 17656 |
| 698 | 20240402 | 091500 | 17148041250 | 17990 | 17990 | 18020 | 17860 | 23045 |
| 699 | 20240402 | 091400 | 16734223860 | 18000 | 18050 | 18060 | 17890 | 31705 |
| 700 | 20240402 | 091300 | 16164768090 | 18050 | 18240 | 18250 | 18050 | 28032 |
| 701 | 20240402 | 091200 | 15655641500 | 18240 | 18070 | 18260 | 17990 | 49458 |
| 702 | 20240402 | 091100 | 14760495790 | 18070 | 18230 | 18240 | 18050 | 40772 |
| 703 | 20240402 | 091000 | 14020403300 | 18240 | 18360 | 18370 | 18240 | 29181 |
| 704 | 20240402 | 090900 | 13486262990 | 18360 | 18290 | 18490 | 18270 | 34562 |
| 705 | 20240402 | 090800 | 12851559310 | 18280 | 18810 | 18820 | 18280 | 48765 |
| 706 | 20240402 | 090700 | 11947585910 | 18830 | 18770 | 18900 | 18740 | 32510 |
| 707 | 20240402 | 090600 | 11335994770 | 18770 | 18580 | 18800 | 18580 | 43424 |
| 708 | 20240402 | 090500 | 10522783680 | 18580 | 18940 | 18940 | 18530 | 67507 |
| 709 | 20240402 | 090400 | 9253688290 | 18920 | 19000 | 19060 | 18920 | 45859 |
| 710 | 20240402 | 090300 | 8383747590 | 19060 | 19420 | 19430 | 18800 | 126166 |
| 711 | 20240402 | 090200 | 5979949650 | 19430 | 19200 | 19460 | 19090 | 310912 |
| 712 | 20240402 | 090100 | 0 | 16610 | 16610 | 16610 | 16610 | 0 |
| 713 | 20240402 | 090000 | 0 | 16610 | 16610 | 16610 | 16610 | 0 |