40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 3 | 20240216 | 212000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240216 | 211900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240216 | 211800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240216 | 211700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240216 | 211600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240216 | 211500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240216 | 211400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240216 | 211300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240216 | 211200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240216 | 211100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240216 | 211000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240216 | 210900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240216 | 210800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240216 | 210700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240216 | 210600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240216 | 210500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240216 | 210400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240216 | 210300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240216 | 210200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240216 | 210100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240216 | 210000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240216 | 205900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240216 | 205800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240216 | 205700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240216 | 205600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240216 | 205500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240216 | 205400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240216 | 205300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240216 | 205200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240216 | 205100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 33 | 20240216 | 205000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240216 | 204900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240216 | 204800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240216 | 204700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240216 | 204600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240216 | 204500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240216 | 204400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240216 | 204300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240216 | 204200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240216 | 204100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240216 | 204000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240216 | 203900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240216 | 203800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240216 | 203700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240216 | 203600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240216 | 203500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240216 | 203400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240216 | 203300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240216 | 203200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240216 | 203100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240216 | 203000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240216 | 202900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240216 | 202800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240216 | 202700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240216 | 202600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240216 | 202500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240216 | 202400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240216 | 202300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240216 | 202200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240216 | 202100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 63 | 20240216 | 202000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240216 | 201900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240216 | 201800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240216 | 201700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240216 | 201600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240216 | 201500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240216 | 201400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240216 | 201300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240216 | 201200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240216 | 201100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240216 | 201000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240216 | 200900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240216 | 200800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240216 | 200700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240216 | 200600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240216 | 200500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240216 | 200400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240216 | 200300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240216 | 200200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240216 | 200100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240216 | 200000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240216 | 195900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240216 | 195800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240216 | 195700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240216 | 195600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240216 | 195500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240216 | 195400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240216 | 195300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240216 | 195200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240216 | 195100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 93 | 20240216 | 195000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240216 | 194900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240216 | 194800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240216 | 194700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240216 | 194600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240216 | 194500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240216 | 194400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240216 | 194300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240216 | 194200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240216 | 194100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240216 | 194000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240216 | 193900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240216 | 193800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240216 | 193700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240216 | 193600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240216 | 193500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240216 | 193400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240216 | 193300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240216 | 193200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240216 | 193100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240216 | 193000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240216 | 192900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240216 | 192800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240216 | 192700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240216 | 192600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240216 | 192500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240216 | 192400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240216 | 192300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240216 | 192200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240216 | 192100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 123 | 20240216 | 192000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240216 | 191900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240216 | 191800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240216 | 191700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240216 | 191600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240216 | 191500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240216 | 191400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240216 | 191300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240216 | 191200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240216 | 191100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240216 | 191000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240216 | 190900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240216 | 190800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240216 | 190700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240216 | 190600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240216 | 190500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240216 | 190400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240216 | 190300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240216 | 190200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240216 | 190100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240216 | 190000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240216 | 185900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240216 | 185800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240216 | 185700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240216 | 185600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240216 | 185500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240216 | 185400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240216 | 185300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240216 | 185200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240216 | 185100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 153 | 20240216 | 185000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240216 | 184900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240216 | 184800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240216 | 184700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240216 | 184600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240216 | 184500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240216 | 184400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240216 | 184300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240216 | 184200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240216 | 184100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240216 | 184000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240216 | 183900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240216 | 183800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240216 | 183700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240216 | 183600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240216 | 183500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240216 | 183400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240216 | 183300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240216 | 183200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240216 | 183100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240216 | 183000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240216 | 182900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240216 | 182800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240216 | 182700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240216 | 182600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240216 | 182500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240216 | 182400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240216 | 182300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240216 | 182200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240216 | 182100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 183 | 20240216 | 182000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240216 | 181900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240216 | 181800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240216 | 181700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240216 | 181600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240216 | 181500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240216 | 181400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240216 | 181300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240216 | 181200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240216 | 181100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240216 | 181000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240216 | 180900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240216 | 180800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240216 | 180700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240216 | 180600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240216 | 180500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240216 | 180400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240216 | 180300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240216 | 180200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240216 | 180100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240216 | 180000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240216 | 175900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240216 | 175800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240216 | 175700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240216 | 175600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240216 | 175500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240216 | 175400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240216 | 175300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240216 | 175200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240216 | 175100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 213 | 20240216 | 175000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240216 | 174900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240216 | 174800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240216 | 174700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240216 | 174600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240216 | 174500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240216 | 174400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240216 | 174300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240216 | 174200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240216 | 174100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240216 | 174000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240216 | 173900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240216 | 173800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240216 | 173700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240216 | 173600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240216 | 173500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240216 | 173400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240216 | 173300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240216 | 173200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240216 | 173100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240216 | 173000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240216 | 172900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240216 | 172800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240216 | 172700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240216 | 172600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240216 | 172500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240216 | 172400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20240216 | 172300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20240216 | 172200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20240216 | 172100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 243 | 20240216 | 172000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20240216 | 171900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20240216 | 171800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20240216 | 171700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20240216 | 171600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20240216 | 171500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20240216 | 171400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20240216 | 171300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20240216 | 171200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240216 | 171100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240216 | 171000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240216 | 170900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240216 | 170800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240216 | 170700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240216 | 170600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240216 | 170500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240216 | 170400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240216 | 170300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240216 | 170200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240216 | 170100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240216 | 170000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240216 | 165900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240216 | 165800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240216 | 165700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240216 | 165600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240216 | 165500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240216 | 165400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240216 | 165300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240216 | 165200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240216 | 165100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 273 | 20240216 | 165000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240216 | 164900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240216 | 164800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20240216 | 164700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20240216 | 164600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20240216 | 164500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20240216 | 164400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20240216 | 164300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240216 | 164200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240216 | 164100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240216 | 164000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240216 | 163900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240216 | 163800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240216 | 163700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240216 | 163600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240216 | 163500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20240216 | 163400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20240216 | 163300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20240216 | 163200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20240216 | 163100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20240216 | 163000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20240216 | 162900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20240216 | 162800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240216 | 162700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240216 | 162600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240216 | 162500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240216 | 162400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240216 | 162300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20240216 | 162200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20240216 | 162100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 303 | 20240216 | 162000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20240216 | 161900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20240216 | 161800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20240216 | 161700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20240216 | 161600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20240216 | 161500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20240216 | 161400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20240216 | 161300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20240216 | 161200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20240216 | 161100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20240216 | 161000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20240216 | 160900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20240216 | 160800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20240216 | 160700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20240216 | 160600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20240216 | 160500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20240216 | 160400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20240216 | 160300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20240216 | 160200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20240216 | 160100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20240216 | 160000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20240216 | 155900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20240216 | 155800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20240216 | 155700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20240216 | 155600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20240216 | 155500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20240216 | 155400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20240216 | 155300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20240216 | 155200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20240216 | 155100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 333 | 20240216 | 155000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20240216 | 154900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20240216 | 154800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20240216 | 154700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20240216 | 154600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20240216 | 154500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20240216 | 154400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 340 | 20240216 | 154300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 341 | 20240216 | 154200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20240216 | 154100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20240216 | 154000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 344 | 20240216 | 153900 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 345 | 20240216 | 153800 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 346 | 20240216 | 153700 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 347 | 20240216 | 153600 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 348 | 20240216 | 153500 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 349 | 20240216 | 153400 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 350 | 20240216 | 153300 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 351 | 20240216 | 153200 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 352 | 20240216 | 153100 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 0 |
| 353 | 20240216 | 153000 | 22070895050 | 15560 | 15560 | 15560 | 15560 | 10498 |
| 354 | 20240216 | 152900 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 355 | 20240216 | 152800 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 356 | 20240216 | 152700 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 357 | 20240216 | 152600 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 358 | 20240216 | 152500 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 359 | 20240216 | 152400 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 360 | 20240216 | 152300 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 361 | 20240216 | 152200 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 362 | 20240216 | 152100 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 363 | 20240216 | 152000 | 21907546170 | 15520 | 15520 | 15520 | 15520 | 0 |
| 364 | 20240216 | 151900 | 21907546170 | 15520 | 15510 | 15530 | 15510 | 3898 |
| 365 | 20240216 | 151800 | 21847054830 | 15510 | 15520 | 15530 | 15510 | 1482 |
| 366 | 20240216 | 151700 | 21824059960 | 15520 | 15510 | 15520 | 15500 | 981 |
| 367 | 20240216 | 151600 | 21808844020 | 15510 | 15530 | 15530 | 15500 | 7178 |
| 368 | 20240216 | 151500 | 21697491510 | 15530 | 15540 | 15550 | 15530 | 1060 |
| 369 | 20240216 | 151400 | 21681021680 | 15550 | 15530 | 15550 | 15530 | 1000 |
| 370 | 20240216 | 151300 | 21665482020 | 15550 | 15550 | 15550 | 15540 | 1221 |
| 371 | 20240216 | 151200 | 21646498000 | 15550 | 15550 | 15550 | 15530 | 1309 |
| 372 | 20240216 | 151100 | 21626158470 | 15550 | 15590 | 15590 | 15550 | 2979 |
| 373 | 20240216 | 151000 | 21579807050 | 15590 | 15590 | 15620 | 15590 | 1467 |
| 374 | 20240216 | 150900 | 21556928400 | 15620 | 15590 | 15620 | 15590 | 1191 |
| 375 | 20240216 | 150800 | 21538355840 | 15590 | 15590 | 15600 | 15590 | 480 |
| 376 | 20240216 | 150700 | 21530871790 | 15590 | 15580 | 15590 | 15570 | 849 |
| 377 | 20240216 | 150600 | 21517642190 | 15580 | 15580 | 15580 | 15570 | 416 |
| 378 | 20240216 | 150500 | 21511164110 | 15580 | 15570 | 15580 | 15570 | 2737 |
| 379 | 20240216 | 150400 | 21468548610 | 15550 | 15550 | 15560 | 15540 | 2128 |
| 380 | 20240216 | 150300 | 21435462960 | 15540 | 15520 | 15560 | 15520 | 763 |
| 381 | 20240216 | 150200 | 21423619050 | 15520 | 15530 | 15540 | 15520 | 1427 |
| 382 | 20240216 | 150100 | 21401460280 | 15520 | 15550 | 15560 | 15520 | 1340 |
| 383 | 20240216 | 150000 | 21380627790 | 15550 | 15580 | 15580 | 15540 | 2081 |
| 384 | 20240216 | 145900 | 21348267360 | 15580 | 15590 | 15600 | 15580 | 677 |
| 385 | 20240216 | 145800 | 21337712790 | 15590 | 15600 | 15610 | 15580 | 711 |
| 386 | 20240216 | 145700 | 21326628510 | 15610 | 15630 | 15630 | 15590 | 2567 |
| 387 | 20240216 | 145600 | 21286571080 | 15620 | 15640 | 15650 | 15620 | 1676 |
| 388 | 20240216 | 145500 | 21260369790 | 15640 | 15660 | 15670 | 15640 | 1673 |
| 389 | 20240216 | 145400 | 21234177190 | 15660 | 15670 | 15670 | 15660 | 624 |
| 390 | 20240216 | 145300 | 21224404580 | 15670 | 15700 | 15700 | 15670 | 1159 |
| 391 | 20240216 | 145200 | 21206216220 | 15700 | 15700 | 15700 | 15680 | 1482 |
| 392 | 20240216 | 145100 | 21182956600 | 15700 | 15710 | 15710 | 15700 | 725 |
| 393 | 20240216 | 145000 | 21171573400 | 15700 | 15710 | 15710 | 15700 | 563 |
| 394 | 20240216 | 144900 | 21162731020 | 15710 | 15700 | 15710 | 15700 | 218 |
| 395 | 20240216 | 144800 | 21159307900 | 15700 | 15740 | 15740 | 15700 | 2109 |
| 396 | 20240216 | 144700 | 21126173440 | 15730 | 15720 | 15750 | 15720 | 357 |
| 397 | 20240216 | 144600 | 21120557320 | 15730 | 15730 | 15740 | 15720 | 681 |
| 398 | 20240216 | 144500 | 21109845800 | 15730 | 15730 | 15740 | 15730 | 112 |
| 399 | 20240216 | 144400 | 21108083770 | 15730 | 15710 | 15730 | 15710 | 146 |
| 400 | 20240216 | 144300 | 21105789090 | 15710 | 15710 | 15710 | 15700 | 745 |
| 401 | 20240216 | 144200 | 21094087620 | 15710 | 15710 | 15720 | 15710 | 741 |
| 402 | 20240216 | 144100 | 21082443650 | 15710 | 15710 | 15720 | 15710 | 874 |
| 403 | 20240216 | 144000 | 21068712510 | 15700 | 15700 | 15710 | 15700 | 275 |
| 404 | 20240216 | 143900 | 21064395000 | 15720 | 15720 | 15720 | 15720 | 522 |
| 405 | 20240216 | 143800 | 21056189160 | 15690 | 15700 | 15730 | 15690 | 770 |
| 406 | 20240216 | 143700 | 21044089310 | 15700 | 15660 | 15700 | 15660 | 5844 |
| 407 | 20240216 | 143600 | 20952517310 | 15660 | 15650 | 15660 | 15650 | 241 |
| 408 | 20240216 | 143500 | 20948745340 | 15640 | 15650 | 15650 | 15640 | 918 |
| 409 | 20240216 | 143400 | 20934378650 | 15650 | 15670 | 15670 | 15650 | 934 |
| 410 | 20240216 | 143300 | 20919748730 | 15670 | 15680 | 15680 | 15670 | 1153 |
| 411 | 20240216 | 143200 | 20901678120 | 15670 | 15690 | 15690 | 15670 | 327 |
| 412 | 20240216 | 143100 | 20896551490 | 15690 | 15710 | 15720 | 15680 | 1619 |
| 413 | 20240216 | 143000 | 20871133990 | 15710 | 15720 | 15720 | 15710 | 568 |
| 414 | 20240216 | 142900 | 20862209710 | 15740 | 15770 | 15770 | 15710 | 1511 |
| 415 | 20240216 | 142800 | 20838411980 | 15770 | 15800 | 15800 | 15770 | 1845 |
| 416 | 20240216 | 142700 | 20809275210 | 15800 | 15840 | 15850 | 15800 | 5085 |
| 417 | 20240216 | 142600 | 20728825070 | 15840 | 15850 | 15850 | 15840 | 363 |
| 418 | 20240216 | 142500 | 20723071660 | 15840 | 15830 | 15840 | 15830 | 855 |
| 419 | 20240216 | 142400 | 20709529530 | 15830 | 15850 | 15850 | 15830 | 482 |
| 420 | 20240216 | 142300 | 20701897310 | 15840 | 15920 | 15920 | 15840 | 2658 |
| 421 | 20240216 | 142200 | 20659737310 | 15920 | 15890 | 15920 | 15880 | 846 |
| 422 | 20240216 | 142100 | 20646294360 | 15890 | 15930 | 15930 | 15890 | 908 |
| 423 | 20240216 | 142000 | 20631863910 | 15900 | 15890 | 15930 | 15890 | 43 |
| 424 | 20240216 | 141900 | 20631180090 | 15890 | 15860 | 15890 | 15860 | 77 |
| 425 | 20240216 | 141800 | 20629957980 | 15850 | 15850 | 15900 | 15850 | 2439 |
| 426 | 20240216 | 141700 | 20591227470 | 15850 | 15840 | 15860 | 15840 | 497 |
| 427 | 20240216 | 141600 | 20583349730 | 15840 | 15850 | 15850 | 15840 | 116 |
| 428 | 20240216 | 141500 | 20581512170 | 15840 | 15840 | 15840 | 15830 | 394 |
| 429 | 20240216 | 141400 | 20575273400 | 15830 | 15840 | 15840 | 15830 | 155 |
| 430 | 20240216 | 141300 | 20572818910 | 15830 | 15830 | 15830 | 15820 | 402 |
| 431 | 20240216 | 141200 | 20566456630 | 15830 | 15880 | 15880 | 15830 | 2544 |
| 432 | 20240216 | 141100 | 20526117690 | 15880 | 15900 | 15900 | 15870 | 673 |
| 433 | 20240216 | 141000 | 20515428580 | 15960 | 15920 | 15960 | 15900 | 517 |
| 434 | 20240216 | 140900 | 20507195480 | 15920 | 15940 | 15960 | 15920 | 484 |
| 435 | 20240216 | 140800 | 20499481660 | 15940 | 15930 | 15940 | 15870 | 472 |
| 436 | 20240216 | 140700 | 20491968490 | 15940 | 15860 | 15970 | 15860 | 933 |
| 437 | 20240216 | 140600 | 20477132250 | 15850 | 15850 | 15850 | 15840 | 170 |
| 438 | 20240216 | 140500 | 20474439140 | 15840 | 15920 | 15920 | 15840 | 671 |
| 439 | 20240216 | 140400 | 20463795610 | 15920 | 15920 | 15920 | 15880 | 348 |
| 440 | 20240216 | 140300 | 20458260840 | 15970 | 15860 | 15980 | 15850 | 525 |
| 441 | 20240216 | 140200 | 20449898300 | 15860 | 15840 | 15940 | 15840 | 1442 |
| 442 | 20240216 | 140100 | 20427010770 | 15840 | 15850 | 15860 | 15840 | 1993 |
| 443 | 20240216 | 140000 | 20395426030 | 15850 | 15850 | 15850 | 15850 | 627 |
| 444 | 20240216 | 135900 | 20385488080 | 15850 | 15860 | 15860 | 15840 | 888 |
| 445 | 20240216 | 135800 | 20371412510 | 15860 | 15850 | 15920 | 15850 | 160 |
| 446 | 20240216 | 135700 | 20368868250 | 15860 | 15840 | 15860 | 15840 | 307 |
| 447 | 20240216 | 135600 | 20364005290 | 15840 | 15860 | 15860 | 15830 | 520 |
| 448 | 20240216 | 135500 | 20355767480 | 15850 | 15970 | 15970 | 15820 | 2330 |
| 449 | 20240216 | 135400 | 20318714740 | 15970 | 15990 | 16030 | 15970 | 3547 |
| 450 | 20240216 | 135300 | 20261982060 | 15990 | 15970 | 15990 | 15970 | 1519 |
| 451 | 20240216 | 135200 | 20237711660 | 15970 | 15970 | 15980 | 15960 | 914 |
| 452 | 20240216 | 135100 | 20223120410 | 15970 | 15980 | 15980 | 15950 | 3337 |
| 453 | 20240216 | 135000 | 20169826550 | 15980 | 15920 | 15980 | 15920 | 3139 |
| 454 | 20240216 | 134900 | 20119726140 | 15920 | 15840 | 15930 | 15820 | 2659 |
| 455 | 20240216 | 134800 | 20077495260 | 15840 | 15810 | 15840 | 15810 | 1582 |
| 456 | 20240216 | 134700 | 20052445830 | 15800 | 15830 | 15830 | 15790 | 1349 |
| 457 | 20240216 | 134600 | 20031117540 | 15830 | 15790 | 15840 | 15790 | 1831 |
| 458 | 20240216 | 134500 | 20002147990 | 15790 | 15720 | 15800 | 15720 | 1239 |
| 459 | 20240216 | 134400 | 19982594550 | 15790 | 15780 | 15790 | 15710 | 657 |
| 460 | 20240216 | 134300 | 19972239640 | 15780 | 15690 | 15790 | 15680 | 3423 |
| 461 | 20240216 | 134200 | 19918361920 | 15690 | 15680 | 15690 | 15680 | 872 |
| 462 | 20240216 | 134100 | 19904682050 | 15670 | 15670 | 15680 | 15670 | 671 |
| 463 | 20240216 | 134000 | 19894161420 | 15670 | 15640 | 15670 | 15640 | 1155 |
| 464 | 20240216 | 133900 | 19876086820 | 15640 | 15650 | 15650 | 15640 | 758 |
| 465 | 20240216 | 133800 | 19864227400 | 15650 | 15650 | 15670 | 15650 | 1218 |
| 466 | 20240216 | 133700 | 19845165120 | 15650 | 15610 | 15650 | 15610 | 778 |
| 467 | 20240216 | 133600 | 19833004860 | 15610 | 15620 | 15620 | 15610 | 617 |
| 468 | 20240216 | 133500 | 19823369970 | 15620 | 15640 | 15640 | 15620 | 330 |
| 469 | 20240216 | 133400 | 19818210860 | 15610 | 15630 | 15650 | 15610 | 832 |
| 470 | 20240216 | 133300 | 19805191510 | 15640 | 15560 | 15640 | 15560 | 954 |
| 471 | 20240216 | 133200 | 19790294430 | 15560 | 15550 | 15600 | 15550 | 79 |
| 472 | 20240216 | 133100 | 19789064790 | 15550 | 15540 | 15600 | 15540 | 1754 |
| 473 | 20240216 | 133000 | 19761755880 | 15550 | 15540 | 15550 | 15520 | 1419 |
| 474 | 20240216 | 132900 | 19739709810 | 15540 | 15500 | 15540 | 15500 | 851 |
| 475 | 20240216 | 132800 | 19726500140 | 15500 | 15490 | 15520 | 15480 | 1059 |
| 476 | 20240216 | 132700 | 19710095410 | 15490 | 15500 | 15510 | 15490 | 7750 |
| 477 | 20240216 | 132600 | 19589983690 | 15500 | 15520 | 15530 | 15500 | 2758 |
| 478 | 20240216 | 132500 | 19547199470 | 15530 | 15520 | 15530 | 15520 | 910 |
| 479 | 20240216 | 132400 | 19533073040 | 15510 | 15540 | 15550 | 15510 | 5641 |
| 480 | 20240216 | 132300 | 19445507100 | 15540 | 15540 | 15550 | 15540 | 603 |
| 481 | 20240216 | 132200 | 19436134460 | 15540 | 15540 | 15550 | 15540 | 363 |
| 482 | 20240216 | 132100 | 19430493410 | 15540 | 15530 | 15560 | 15530 | 1404 |
| 483 | 20240216 | 132000 | 19408686960 | 15520 | 15540 | 15540 | 15520 | 1097 |
| 484 | 20240216 | 131900 | 19391650060 | 15540 | 15590 | 15590 | 15540 | 171 |
| 485 | 20240216 | 131800 | 19388992550 | 15590 | 15550 | 15590 | 15520 | 1714 |
| 486 | 20240216 | 131700 | 19362367130 | 15540 | 15520 | 15600 | 15520 | 544 |
| 487 | 20240216 | 131600 | 19353907370 | 15520 | 15600 | 15610 | 15520 | 4712 |
| 488 | 20240216 | 131500 | 19280572460 | 15610 | 15610 | 15620 | 15600 | 585 |
| 489 | 20240216 | 131400 | 19271441600 | 15610 | 15600 | 15610 | 15600 | 604 |
| 490 | 20240216 | 131300 | 19262018520 | 15610 | 15650 | 15650 | 15610 | 287 |
| 491 | 20240216 | 131200 | 19257537910 | 15650 | 15610 | 15650 | 15610 | 115 |
| 492 | 20240216 | 131100 | 19255740630 | 15610 | 15610 | 15610 | 15600 | 580 |
| 493 | 20240216 | 131000 | 19246687010 | 15600 | 15600 | 15610 | 15600 | 143 |
| 494 | 20240216 | 130900 | 19244455400 | 15610 | 15610 | 15610 | 15600 | 35 |
| 495 | 20240216 | 130800 | 19243909060 | 15600 | 15540 | 15660 | 15540 | 252 |
| 496 | 20240216 | 130700 | 19239972040 | 15680 | 15680 | 15680 | 15540 | 9003 |
| 497 | 20240216 | 130600 | 19099631070 | 15630 | 15630 | 15680 | 15630 | 105 |
| 498 | 20240216 | 130500 | 19097989700 | 15630 | 15630 | 15630 | 15630 | 329 |
| 499 | 20240216 | 130400 | 19092847430 | 15630 | 15630 | 15630 | 15630 | 247 |
| 500 | 20240216 | 130300 | 19088986820 | 15630 | 15620 | 15630 | 15620 | 11 |
| 501 | 20240216 | 130200 | 19088814900 | 15620 | 15620 | 15680 | 15610 | 395 |
| 502 | 20240216 | 130100 | 19082644590 | 15620 | 15620 | 15620 | 15610 | 115 |
| 503 | 20240216 | 130000 | 19080849020 | 15610 | 15660 | 15660 | 15610 | 2701 |
| 504 | 20240216 | 125900 | 19038625820 | 15650 | 15670 | 15670 | 15650 | 997 |
| 505 | 20240216 | 125800 | 19023013400 | 15670 | 15680 | 15690 | 15670 | 518 |
| 506 | 20240216 | 125700 | 19014891060 | 15680 | 15680 | 15680 | 15680 | 136 |
| 507 | 20240216 | 125600 | 19012758580 | 15680 | 15750 | 15750 | 15680 | 1423 |
| 508 | 20240216 | 125500 | 18990416320 | 15750 | 15710 | 15750 | 15710 | 499 |
| 509 | 20240216 | 125400 | 18982574520 | 15710 | 15740 | 15760 | 15710 | 361 |
| 510 | 20240216 | 125300 | 18976890350 | 15740 | 15690 | 15740 | 15690 | 344 |
| 511 | 20240216 | 125200 | 18971487220 | 15690 | 15710 | 15710 | 15670 | 798 |
| 512 | 20240216 | 125100 | 18958957310 | 15630 | 15610 | 15630 | 15610 | 222 |
| 513 | 20240216 | 125000 | 18955491090 | 15560 | 15550 | 15610 | 15550 | 826 |
| 514 | 20240216 | 124900 | 18942635230 | 15550 | 15540 | 15560 | 15540 | 1828 |
| 515 | 20240216 | 124800 | 18914209670 | 15540 | 15540 | 15540 | 15530 | 2399 |
| 516 | 20240216 | 124700 | 18876937580 | 15540 | 15550 | 15560 | 15540 | 1626 |
| 517 | 20240216 | 124600 | 18851659740 | 15550 | 15620 | 15620 | 15540 | 2526 |
| 518 | 20240216 | 124500 | 18812271750 | 15620 | 15630 | 15630 | 15620 | 1130 |
| 519 | 20240216 | 124400 | 18794620650 | 15630 | 15620 | 15630 | 15620 | 284 |
| 520 | 20240216 | 124300 | 18790183000 | 15620 | 15630 | 15630 | 15620 | 466 |
| 521 | 20240216 | 124200 | 18782903480 | 15630 | 15630 | 15630 | 15620 | 359 |
| 522 | 20240216 | 124100 | 18777293320 | 15630 | 15650 | 15650 | 15630 | 163 |
| 523 | 20240216 | 124000 | 18774742970 | 15650 | 15700 | 15700 | 15650 | 708 |
| 524 | 20240216 | 123900 | 18763628780 | 15700 | 15690 | 15700 | 15680 | 829 |
| 525 | 20240216 | 123800 | 18750620710 | 15690 | 15690 | 15690 | 15640 | 4273 |
| 526 | 20240216 | 123700 | 18683657910 | 15690 | 15650 | 15690 | 15650 | 1771 |
| 527 | 20240216 | 123600 | 18655883720 | 15650 | 15620 | 15670 | 15620 | 789 |
| 528 | 20240216 | 123500 | 18643538110 | 15620 | 15700 | 15700 | 15620 | 308 |
| 529 | 20240216 | 123400 | 18638727000 | 15700 | 15560 | 15700 | 15560 | 1185 |
| 530 | 20240216 | 123300 | 18620221650 | 15550 | 15550 | 15550 | 15540 | 520 |
| 531 | 20240216 | 123200 | 18612135690 | 15540 | 15530 | 15560 | 15530 | 890 |
| 532 | 20240216 | 123100 | 18598298920 | 15530 | 15530 | 15530 | 15500 | 299 |
| 533 | 20240216 | 123000 | 18593656410 | 15530 | 15500 | 15530 | 15500 | 190 |
| 534 | 20240216 | 122900 | 18590710370 | 15530 | 15500 | 15530 | 15490 | 1187 |
| 535 | 20240216 | 122800 | 18572310690 | 15500 | 15550 | 15550 | 15480 | 4156 |
| 536 | 20240216 | 122700 | 18507917230 | 15550 | 15550 | 15550 | 15500 | 3550 |
| 537 | 20240216 | 122600 | 18452823090 | 15550 | 15550 | 15550 | 15520 | 188 |
| 538 | 20240216 | 122500 | 18449904840 | 15540 | 15510 | 15550 | 15500 | 4366 |
| 539 | 20240216 | 122400 | 18382211450 | 15510 | 15520 | 15560 | 15510 | 1492 |
| 540 | 20240216 | 122300 | 18359059570 | 15520 | 15560 | 15560 | 15500 | 1766 |
| 541 | 20240216 | 122200 | 18331662910 | 15520 | 15520 | 15590 | 15510 | 1093 |
| 542 | 20240216 | 122100 | 18314688770 | 15520 | 15570 | 15620 | 15500 | 8293 |
| 543 | 20240216 | 122000 | 18185784810 | 15580 | 15670 | 15670 | 15560 | 2410 |
| 544 | 20240216 | 121900 | 18148172550 | 15650 | 15670 | 15680 | 15650 | 1435 |
| 545 | 20240216 | 121800 | 18125693640 | 15680 | 15710 | 15710 | 15680 | 1165 |
| 546 | 20240216 | 121700 | 18107420400 | 15710 | 15700 | 15710 | 15680 | 432 |
| 547 | 20240216 | 121600 | 18100639290 | 15700 | 15700 | 15710 | 15670 | 1221 |
| 548 | 20240216 | 121500 | 18081483640 | 15670 | 15700 | 15700 | 15670 | 938 |
| 549 | 20240216 | 121400 | 18066783060 | 15700 | 15710 | 15730 | 15700 | 1034 |
| 550 | 20240216 | 121300 | 18050530680 | 15710 | 15660 | 15710 | 15650 | 3173 |
| 551 | 20240216 | 121200 | 18000802180 | 15660 | 15710 | 15720 | 15660 | 3936 |
| 552 | 20240216 | 121100 | 17939059870 | 15700 | 15710 | 15720 | 15700 | 1647 |
| 553 | 20240216 | 121000 | 17913188420 | 15710 | 15810 | 15820 | 15710 | 8304 |
| 554 | 20240216 | 120900 | 17782357660 | 15810 | 15830 | 15830 | 15810 | 904 |
| 555 | 20240216 | 120800 | 17768063420 | 15830 | 15840 | 15840 | 15810 | 1198 |
| 556 | 20240216 | 120700 | 17749109920 | 15840 | 15860 | 15860 | 15840 | 2885 |
| 557 | 20240216 | 120600 | 17703398030 | 15860 | 15870 | 15880 | 15850 | 715 |
| 558 | 20240216 | 120500 | 17692060830 | 15870 | 15910 | 15920 | 15870 | 453 |
| 559 | 20240216 | 120400 | 17684862130 | 15920 | 15940 | 15940 | 15900 | 954 |
| 560 | 20240216 | 120300 | 17669687940 | 15940 | 15930 | 15940 | 15910 | 567 |
| 561 | 20240216 | 120200 | 17660658410 | 15930 | 15940 | 15950 | 15930 | 732 |
| 562 | 20240216 | 120100 | 17648987900 | 15940 | 15940 | 15950 | 15940 | 365 |
| 563 | 20240216 | 120000 | 17643168020 | 15940 | 15920 | 15940 | 15920 | 283 |
| 564 | 20240216 | 115900 | 17638657950 | 15940 | 15940 | 15940 | 15930 | 1714 |
| 565 | 20240216 | 115800 | 17611348480 | 15950 | 15940 | 15950 | 15940 | 193 |
| 566 | 20240216 | 115700 | 17608271950 | 15940 | 15900 | 15940 | 15900 | 133 |
| 567 | 20240216 | 115600 | 17606152670 | 15900 | 15900 | 15900 | 15900 | 214 |
| 568 | 20240216 | 115500 | 17602750070 | 15900 | 15930 | 15950 | 15900 | 859 |
| 569 | 20240216 | 115400 | 17589080390 | 15940 | 15900 | 15940 | 15900 | 1859 |
| 570 | 20240216 | 115300 | 17559512040 | 15870 | 15860 | 15880 | 15850 | 661 |
| 571 | 20240216 | 115200 | 17549022450 | 15850 | 15850 | 15860 | 15850 | 289 |
| 572 | 20240216 | 115100 | 17544441740 | 15850 | 15840 | 15850 | 15840 | 557 |
| 573 | 20240216 | 115000 | 17535618670 | 15840 | 15840 | 15850 | 15840 | 336 |
| 574 | 20240216 | 114900 | 17530294760 | 15850 | 15850 | 15850 | 15830 | 130 |
| 575 | 20240216 | 114800 | 17528234310 | 15850 | 15860 | 15860 | 15850 | 420 |
| 576 | 20240216 | 114700 | 17521575340 | 15860 | 15870 | 15870 | 15860 | 599 |
| 577 | 20240216 | 114600 | 17512075150 | 15860 | 15860 | 15870 | 15860 | 156 |
| 578 | 20240216 | 114500 | 17509600980 | 15870 | 15850 | 15870 | 15830 | 271 |
| 579 | 20240216 | 114400 | 17505304960 | 15850 | 15840 | 15850 | 15820 | 168 |
| 580 | 20240216 | 114300 | 17502642270 | 15850 | 15840 | 15850 | 15820 | 487 |
| 581 | 20240216 | 114200 | 17494937720 | 15820 | 15820 | 15820 | 15810 | 399 |
| 582 | 20240216 | 114100 | 17488628230 | 15820 | 15850 | 15870 | 15820 | 192 |
| 583 | 20240216 | 114000 | 17485584040 | 15850 | 15810 | 15870 | 15810 | 405 |
| 584 | 20240216 | 113900 | 17479173650 | 15810 | 15890 | 15890 | 15810 | 1418 |
| 585 | 20240216 | 113800 | 17456681320 | 15890 | 15900 | 15900 | 15880 | 124 |
| 586 | 20240216 | 113700 | 17454710210 | 15900 | 15900 | 15900 | 15860 | 805 |
| 587 | 20240216 | 113600 | 17441930790 | 15890 | 15880 | 15900 | 15880 | 697 |
| 588 | 20240216 | 113500 | 17430852900 | 15870 | 15850 | 15870 | 15840 | 1121 |
| 589 | 20240216 | 113400 | 17413068760 | 15850 | 15840 | 15850 | 15840 | 351 |
| 590 | 20240216 | 113300 | 17407508910 | 15840 | 15850 | 15860 | 15840 | 390 |
| 591 | 20240216 | 113200 | 17401327910 | 15860 | 15860 | 15870 | 15860 | 57 |
| 592 | 20240216 | 113100 | 17400423450 | 15870 | 15830 | 15870 | 15820 | 1232 |
| 593 | 20240216 | 113000 | 17380894650 | 15830 | 15830 | 15830 | 15790 | 688 |
| 594 | 20240216 | 112900 | 17370010240 | 15830 | 15840 | 15850 | 15780 | 70 |
| 595 | 20240216 | 112800 | 17368903140 | 15770 | 15800 | 15850 | 15750 | 593 |
| 596 | 20240216 | 112700 | 17359537420 | 15800 | 15800 | 15800 | 15800 | 1248 |
| 597 | 20240216 | 112600 | 17339819020 | 15800 | 15810 | 15810 | 15800 | 1123 |
| 598 | 20240216 | 112500 | 17322071250 | 15800 | 15840 | 15850 | 15750 | 2009 |
| 599 | 20240216 | 112400 | 17290323290 | 15840 | 15770 | 15840 | 15750 | 4800 |
| 600 | 20240216 | 112300 | 17214518850 | 15770 | 15820 | 15820 | 15770 | 2362 |
| 601 | 20240216 | 112200 | 17177216590 | 15820 | 15860 | 15860 | 15820 | 2786 |
| 602 | 20240216 | 112100 | 17133104830 | 15870 | 15880 | 15900 | 15870 | 408 |
| 603 | 20240216 | 112000 | 17126623310 | 15890 | 15840 | 15890 | 15840 | 183 |
| 604 | 20240216 | 111900 | 17123721720 | 15840 | 15900 | 15900 | 15840 | 856 |
| 605 | 20240216 | 111800 | 17110140630 | 15910 | 15950 | 15960 | 15890 | 4031 |
| 606 | 20240216 | 111700 | 17045930370 | 15960 | 15950 | 15970 | 15950 | 352 |
| 607 | 20240216 | 111600 | 17040312940 | 15950 | 15950 | 15950 | 15940 | 847 |
| 608 | 20240216 | 111500 | 17026805700 | 15950 | 15930 | 15950 | 15930 | 562 |
| 609 | 20240216 | 111400 | 17017850350 | 15930 | 15930 | 15950 | 15930 | 412 |
| 610 | 20240216 | 111300 | 17011286170 | 15930 | 15970 | 15970 | 15930 | 2361 |
| 611 | 20240216 | 111200 | 16973635340 | 15970 | 15950 | 15970 | 15950 | 387 |
| 612 | 20240216 | 111100 | 16967462380 | 15950 | 15940 | 15950 | 15940 | 883 |
| 613 | 20240216 | 111000 | 16953387200 | 15970 | 15970 | 15980 | 15930 | 403 |
| 614 | 20240216 | 110900 | 16946951540 | 15920 | 15900 | 15980 | 15890 | 2080 |
| 615 | 20240216 | 110800 | 16913803180 | 15900 | 15880 | 15900 | 15880 | 738 |
| 616 | 20240216 | 110700 | 16902070670 | 15880 | 15870 | 15880 | 15850 | 349 |
| 617 | 20240216 | 110600 | 16896531490 | 15870 | 15870 | 15880 | 15850 | 370 |
| 618 | 20240216 | 110500 | 16890660450 | 15870 | 15850 | 15890 | 15830 | 680 |
| 619 | 20240216 | 110400 | 16879878280 | 15890 | 15890 | 15910 | 15840 | 4614 |
| 620 | 20240216 | 110300 | 16806618230 | 15890 | 15880 | 15920 | 15870 | 1249 |
| 621 | 20240216 | 110200 | 16786779220 | 15880 | 15890 | 15890 | 15870 | 953 |
| 622 | 20240216 | 110100 | 16771645210 | 15890 | 15860 | 15890 | 15850 | 1461 |
| 623 | 20240216 | 110000 | 16748463220 | 15860 | 15830 | 15860 | 15830 | 633 |
| 624 | 20240216 | 105900 | 16738431390 | 15830 | 15830 | 15870 | 15830 | 483 |
| 625 | 20240216 | 105800 | 16730785400 | 15860 | 15840 | 15860 | 15830 | 1776 |
| 626 | 20240216 | 105700 | 16702648380 | 15840 | 15790 | 15850 | 15780 | 4775 |
| 627 | 20240216 | 105600 | 16627221100 | 15790 | 15810 | 15810 | 15770 | 1888 |
| 628 | 20240216 | 105500 | 16597384760 | 15800 | 15620 | 15810 | 15620 | 4216 |
| 629 | 20240216 | 105400 | 16530879970 | 15700 | 15520 | 15700 | 15510 | 5602 |
| 630 | 20240216 | 105300 | 16443664740 | 15500 | 15630 | 15690 | 15480 | 10088 |
| 631 | 20240216 | 105200 | 16286936280 | 15630 | 15860 | 15860 | 15550 | 10021 |
| 632 | 20240216 | 105100 | 16129762830 | 15720 | 15590 | 15870 | 15430 | 17667 |
| 633 | 20240216 | 105000 | 15855077320 | 15590 | 15700 | 15750 | 15500 | 17314 |
| 634 | 20240216 | 104900 | 15584973210 | 15700 | 15950 | 15980 | 15700 | 19352 |
| 635 | 20240216 | 104800 | 15278243710 | 15950 | 15980 | 16000 | 15950 | 3164 |
| 636 | 20240216 | 104700 | 15227706520 | 16000 | 16000 | 16000 | 15970 | 249 |
| 637 | 20240216 | 104600 | 15223722570 | 16000 | 15950 | 16000 | 15950 | 534 |
| 638 | 20240216 | 104500 | 15215196530 | 16000 | 15980 | 16000 | 15940 | 2844 |
| 639 | 20240216 | 104400 | 15169794880 | 15940 | 15980 | 15980 | 15940 | 6771 |
| 640 | 20240216 | 104300 | 15061792160 | 15950 | 15960 | 15980 | 15950 | 4860 |
| 641 | 20240216 | 104200 | 14984242930 | 15960 | 15980 | 15980 | 15960 | 3518 |
| 642 | 20240216 | 104100 | 14928079190 | 15970 | 15980 | 16000 | 15960 | 1039 |
| 643 | 20240216 | 104000 | 14911482620 | 15980 | 16050 | 16050 | 15960 | 11177 |
| 644 | 20240216 | 103900 | 14732635000 | 16050 | 16110 | 16110 | 16050 | 1791 |
| 645 | 20240216 | 103800 | 14703878450 | 16080 | 16050 | 16120 | 16030 | 3423 |
| 646 | 20240216 | 103700 | 14648949930 | 16060 | 16130 | 16130 | 16050 | 7675 |
| 647 | 20240216 | 103600 | 14525441680 | 16120 | 16120 | 16130 | 16120 | 251 |
| 648 | 20240216 | 103500 | 14521395040 | 16120 | 16120 | 16120 | 16110 | 335 |
| 649 | 20240216 | 103400 | 14515996280 | 16120 | 16110 | 16140 | 16110 | 428 |
| 650 | 20240216 | 103300 | 14509095110 | 16110 | 16110 | 16110 | 16100 | 3028 |
| 651 | 20240216 | 103200 | 14460341510 | 16110 | 16110 | 16140 | 16110 | 592 |
| 652 | 20240216 | 103100 | 14450804000 | 16110 | 16150 | 16150 | 16110 | 1257 |
| 653 | 20240216 | 103000 | 14430537170 | 16150 | 16110 | 16150 | 16110 | 1523 |
| 654 | 20240216 | 102900 | 14405994420 | 16120 | 16180 | 16180 | 16120 | 1538 |
| 655 | 20240216 | 102800 | 14381180890 | 16180 | 16190 | 16200 | 16160 | 2612 |
| 656 | 20240216 | 102700 | 14338940280 | 16190 | 16210 | 16220 | 16190 | 855 |
| 657 | 20240216 | 102600 | 14325087210 | 16210 | 16210 | 16220 | 16210 | 121 |
| 658 | 20240216 | 102500 | 14323125790 | 16210 | 16210 | 16220 | 16210 | 748 |
| 659 | 20240216 | 102400 | 14310999840 | 16210 | 16190 | 16210 | 16190 | 308 |
| 660 | 20240216 | 102300 | 14306008660 | 16190 | 16210 | 16230 | 16190 | 975 |
| 661 | 20240216 | 102200 | 14290205580 | 16200 | 16240 | 16240 | 16170 | 757 |
| 662 | 20240216 | 102100 | 14277945330 | 16240 | 16160 | 16250 | 16160 | 411 |
| 663 | 20240216 | 102000 | 14271284430 | 16160 | 16160 | 16240 | 16150 | 171 |
| 664 | 20240216 | 101900 | 14268519800 | 16160 | 16160 | 16160 | 16110 | 1143 |
| 665 | 20240216 | 101800 | 14250056520 | 16110 | 16110 | 16160 | 16100 | 634 |
| 666 | 20240216 | 101700 | 14239828000 | 16110 | 16090 | 16110 | 16080 | 1983 |
| 667 | 20240216 | 101600 | 14207928430 | 16090 | 16080 | 16090 | 16070 | 493 |
| 668 | 20240216 | 101500 | 14200000150 | 16070 | 16140 | 16140 | 16070 | 9512 |
| 669 | 20240216 | 101400 | 14046805770 | 16150 | 16160 | 16160 | 16150 | 1141 |
| 670 | 20240216 | 101300 | 14028372380 | 16160 | 16160 | 16280 | 16150 | 1825 |
| 671 | 20240216 | 101200 | 13998870440 | 16160 | 16190 | 16220 | 16160 | 3306 |
| 672 | 20240216 | 101100 | 13945391810 | 16240 | 16230 | 16250 | 16190 | 1426 |
| 673 | 20240216 | 101000 | 13922238610 | 16250 | 16270 | 16280 | 16180 | 1029 |
| 674 | 20240216 | 100900 | 13905553450 | 16250 | 16250 | 16280 | 16250 | 308 |
| 675 | 20240216 | 100800 | 13900540560 | 16250 | 16350 | 16350 | 16230 | 1395 |
| 676 | 20240216 | 100700 | 13877807520 | 16330 | 16350 | 16360 | 16330 | 1005 |
| 677 | 20240216 | 100600 | 13861378290 | 16350 | 16230 | 16350 | 16230 | 5852 |
| 678 | 20240216 | 100500 | 13765904570 | 16230 | 16260 | 16310 | 16200 | 2063 |
| 679 | 20240216 | 100400 | 13732328830 | 16260 | 16150 | 16260 | 16150 | 465 |
| 680 | 20240216 | 100300 | 13724804510 | 16140 | 16150 | 16160 | 16140 | 569 |
| 681 | 20240216 | 100200 | 13715616620 | 16200 | 16170 | 16200 | 16110 | 710 |
| 682 | 20240216 | 100100 | 13704133900 | 16070 | 16150 | 16170 | 16070 | 3481 |
| 683 | 20240216 | 100000 | 13648056140 | 16110 | 16100 | 16160 | 16090 | 2216 |
| 684 | 20240216 | 095900 | 13612318970 | 16100 | 16110 | 16160 | 16090 | 3601 |
| 685 | 20240216 | 095800 | 13554328960 | 16120 | 16090 | 16160 | 16090 | 1501 |
| 686 | 20240216 | 095700 | 13530120120 | 16090 | 16060 | 16090 | 16050 | 1339 |
| 687 | 20240216 | 095600 | 13508621230 | 16050 | 16060 | 16060 | 16040 | 4904 |
| 688 | 20240216 | 095500 | 13429892590 | 16060 | 16110 | 16110 | 16060 | 6171 |
| 689 | 20240216 | 095400 | 13330532480 | 16120 | 16100 | 16120 | 16100 | 2509 |
| 690 | 20240216 | 095300 | 13290110080 | 16100 | 16160 | 16160 | 16100 | 2122 |
| 691 | 20240216 | 095200 | 13255900710 | 16160 | 16090 | 16160 | 16050 | 3743 |
| 692 | 20240216 | 095100 | 13195681370 | 16090 | 16100 | 16120 | 16050 | 2857 |
| 693 | 20240216 | 095000 | 13149761870 | 16100 | 16100 | 16130 | 16050 | 2728 |
| 694 | 20240216 | 094900 | 13105895880 | 16100 | 16170 | 16170 | 16100 | 3257 |
| 695 | 20240216 | 094800 | 13053389690 | 16170 | 16310 | 16360 | 16170 | 6444 |
| 696 | 20240216 | 094700 | 12948597070 | 16320 | 16350 | 16360 | 16320 | 3389 |
| 697 | 20240216 | 094600 | 12893239950 | 16350 | 16380 | 16380 | 16350 | 2741 |
| 698 | 20240216 | 094500 | 12848407110 | 16380 | 16330 | 16390 | 16330 | 1006 |
| 699 | 20240216 | 094400 | 12831937350 | 16380 | 16410 | 16410 | 16300 | 1806 |
| 700 | 20240216 | 094300 | 12802455170 | 16410 | 16320 | 16460 | 16300 | 2772 |
| 701 | 20240216 | 094200 | 12757158680 | 16320 | 16400 | 16460 | 16300 | 2824 |
| 702 | 20240216 | 094100 | 12711019910 | 16460 | 16450 | 16470 | 16380 | 2921 |
| 703 | 20240216 | 094000 | 12663045570 | 16450 | 16500 | 16530 | 16440 | 7790 |
| 704 | 20240216 | 093900 | 12534724820 | 16530 | 16600 | 16630 | 16500 | 11665 |
| 705 | 20240216 | 093800 | 12341622850 | 16610 | 16310 | 16620 | 16310 | 17990 |
| 706 | 20240216 | 093700 | 12044920580 | 16310 | 16270 | 16310 | 16240 | 4604 |
| 707 | 20240216 | 093600 | 11969959170 | 16240 | 16250 | 16340 | 16170 | 5025 |
| 708 | 20240216 | 093500 | 11888234570 | 16240 | 16040 | 16240 | 16030 | 4143 |
| 709 | 20240216 | 093400 | 11821453850 | 16080 | 16120 | 16160 | 16000 | 3580 |
| 710 | 20240216 | 093300 | 11763889670 | 16120 | 16110 | 16120 | 16100 | 2330 |
| 711 | 20240216 | 093200 | 11726359870 | 16100 | 15990 | 16100 | 15950 | 8789 |
| 712 | 20240216 | 093100 | 11585688700 | 15980 | 16150 | 16160 | 15980 | 13225 |
| 713 | 20240216 | 093000 | 11373360430 | 16150 | 16100 | 16180 | 16090 | 4503 |
| 714 | 20240216 | 092900 | 11300739240 | 16100 | 16080 | 16200 | 16000 | 18469 |
| 715 | 20240216 | 092800 | 11004280990 | 16010 | 16300 | 16300 | 16000 | 17981 |
| 716 | 20240216 | 092700 | 10713802970 | 16300 | 16190 | 16390 | 16170 | 11355 |
| 717 | 20240216 | 092600 | 10529275220 | 16170 | 16390 | 16400 | 16170 | 18030 |
| 718 | 20240216 | 092500 | 10235492860 | 16400 | 16450 | 16500 | 16390 | 8509 |
| 719 | 20240216 | 092400 | 10095762600 | 16450 | 16580 | 16590 | 16450 | 11143 |
| 720 | 20240216 | 092300 | 9911876990 | 16600 | 16650 | 16650 | 16520 | 5496 |
| 721 | 20240216 | 092200 | 9820878470 | 16670 | 16630 | 16680 | 16590 | 8969 |
| 722 | 20240216 | 092100 | 9671645740 | 16650 | 16550 | 16770 | 16460 | 8027 |
| 723 | 20240216 | 092000 | 9538241410 | 16530 | 16460 | 16550 | 16400 | 18464 |
| 724 | 20240216 | 091900 | 9234281970 | 16450 | 16540 | 16600 | 16450 | 16735 |
| 725 | 20240216 | 091800 | 8958067010 | 16570 | 16710 | 16710 | 16540 | 11848 |
| 726 | 20240216 | 091700 | 8761441330 | 16700 | 16640 | 16700 | 16560 | 10837 |
| 727 | 20240216 | 091600 | 8581585760 | 16600 | 16620 | 16660 | 16590 | 10511 |
| 728 | 20240216 | 091500 | 8407103750 | 16610 | 16830 | 16870 | 16610 | 7373 |
| 729 | 20240216 | 091400 | 8283738120 | 16830 | 16980 | 16990 | 16800 | 6733 |
| 730 | 20240216 | 091300 | 8170111540 | 16980 | 16670 | 17000 | 16670 | 11617 |
| 731 | 20240216 | 091200 | 7974257660 | 16590 | 16600 | 16680 | 16510 | 9386 |
| 732 | 20240216 | 091100 | 7818767730 | 16530 | 16720 | 16720 | 16510 | 16961 |
| 733 | 20240216 | 091000 | 7536212820 | 16710 | 16850 | 16850 | 16710 | 20079 |
| 734 | 20240216 | 090900 | 7199575280 | 16880 | 16970 | 16980 | 16810 | 12496 |
| 735 | 20240216 | 090800 | 6988534530 | 16980 | 17140 | 17160 | 16970 | 12631 |
| 736 | 20240216 | 090700 | 6772883200 | 17130 | 16830 | 17210 | 16800 | 21177 |
| 737 | 20240216 | 090600 | 6411497520 | 16800 | 17170 | 17240 | 16760 | 20984 |
| 738 | 20240216 | 090500 | 6053910900 | 17200 | 17060 | 17300 | 17050 | 47057 |
| 739 | 20240216 | 090400 | 5243663290 | 17040 | 16530 | 17270 | 16510 | 35220 |
| 740 | 20240216 | 090300 | 4652661050 | 16530 | 16630 | 16700 | 16510 | 26915 |
| 741 | 20240216 | 090200 | 4205980560 | 16640 | 16890 | 17000 | 16500 | 39584 |
| 742 | 20240216 | 090100 | 3543958110 | 17000 | 17330 | 17450 | 16890 | 70384 |
| 743 | 20240216 | 090000 | 2332896510 | 17390 | 17070 | 17400 | 16850 | 136010 |