40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 3 | 20240220 | 211400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20240220 | 211300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20240220 | 211200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20240220 | 211100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20240220 | 211000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20240220 | 210900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20240220 | 210800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20240220 | 210700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20240220 | 210600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20240220 | 210500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20240220 | 210400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20240220 | 210300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20240220 | 210200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20240220 | 210100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20240220 | 210000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20240220 | 205900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20240220 | 205800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20240220 | 205700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20240220 | 205600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20240220 | 205500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20240220 | 205400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20240220 | 205300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20240220 | 205200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20240220 | 205100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20240220 | 205000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20240220 | 204900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20240220 | 204800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20240220 | 204700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20240220 | 204600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20240220 | 204500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 33 | 20240220 | 204400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20240220 | 204300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20240220 | 204200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20240220 | 204100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20240220 | 204000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20240220 | 203900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20240220 | 203800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20240220 | 203700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20240220 | 203600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20240220 | 203500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20240220 | 203400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20240220 | 203300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20240220 | 203200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20240220 | 203100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20240220 | 203000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20240220 | 202900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20240220 | 202800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20240220 | 202700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20240220 | 202600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20240220 | 202500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20240220 | 202400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20240220 | 202300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20240220 | 202200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20240220 | 202100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20240220 | 202000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20240220 | 201900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20240220 | 201800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20240220 | 201700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20240220 | 201600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20240220 | 201500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 63 | 20240220 | 201400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20240220 | 201300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20240220 | 201200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20240220 | 201100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20240220 | 201000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20240220 | 200900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20240220 | 200800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20240220 | 200700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20240220 | 200600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20240220 | 200500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20240220 | 200400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20240220 | 200300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20240220 | 200200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20240220 | 200100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20240220 | 200000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20240220 | 195900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20240220 | 195800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20240220 | 195700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20240220 | 195600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20240220 | 195500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20240220 | 195400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20240220 | 195300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20240220 | 195200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20240220 | 195100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20240220 | 195000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20240220 | 194900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20240220 | 194800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20240220 | 194700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20240220 | 194600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20240220 | 194500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 93 | 20240220 | 194400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20240220 | 194300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20240220 | 194200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20240220 | 194100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20240220 | 194000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20240220 | 193900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20240220 | 193800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20240220 | 193700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20240220 | 193600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20240220 | 193500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20240220 | 193400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20240220 | 193300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20240220 | 193200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20240220 | 193100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20240220 | 193000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20240220 | 192900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20240220 | 192800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20240220 | 192700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20240220 | 192600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20240220 | 192500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20240220 | 192400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20240220 | 192300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20240220 | 192200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20240220 | 192100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20240220 | 192000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20240220 | 191900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20240220 | 191800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20240220 | 191700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20240220 | 191600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20240220 | 191500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 123 | 20240220 | 191400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20240220 | 191300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20240220 | 191200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20240220 | 191100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20240220 | 191000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20240220 | 190900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20240220 | 190800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20240220 | 190700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20240220 | 190600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20240220 | 190500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20240220 | 190400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20240220 | 190300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20240220 | 190200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20240220 | 190100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20240220 | 190000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20240220 | 185900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20240220 | 185800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20240220 | 185700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20240220 | 185600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20240220 | 185500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20240220 | 185400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20240220 | 185300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20240220 | 185200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20240220 | 185100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20240220 | 185000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20240220 | 184900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20240220 | 184800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20240220 | 184700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20240220 | 184600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20240220 | 184500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 153 | 20240220 | 184400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20240220 | 184300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20240220 | 184200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20240220 | 184100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20240220 | 184000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20240220 | 183900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20240220 | 183800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20240220 | 183700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20240220 | 183600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20240220 | 183500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20240220 | 183400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20240220 | 183300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20240220 | 183200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20240220 | 183100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20240220 | 183000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20240220 | 182900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20240220 | 182800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20240220 | 182700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20240220 | 182600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20240220 | 182500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20240220 | 182400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20240220 | 182300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20240220 | 182200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20240220 | 182100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20240220 | 182000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20240220 | 181900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20240220 | 181800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20240220 | 181700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20240220 | 181600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20240220 | 181500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 183 | 20240220 | 181400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20240220 | 181300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240220 | 181200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240220 | 181100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240220 | 181000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240220 | 180900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240220 | 180800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240220 | 180700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240220 | 180600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240220 | 180500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240220 | 180400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240220 | 180300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20240220 | 180200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20240220 | 180100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20240220 | 180000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20240220 | 175900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20240220 | 175800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20240220 | 175700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20240220 | 175600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20240220 | 175500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20240220 | 175400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20240220 | 175300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20240220 | 175200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20240220 | 175100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20240220 | 175000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20240220 | 174900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20240220 | 174800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20240220 | 174700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20240220 | 174600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20240220 | 174500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 213 | 20240220 | 174400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20240220 | 174300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20240220 | 174200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20240220 | 174100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20240220 | 174000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20240220 | 173900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20240220 | 173800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20240220 | 173700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20240220 | 173600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20240220 | 173500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20240220 | 173400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20240220 | 173300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20240220 | 173200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20240220 | 173100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20240220 | 173000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20240220 | 172900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20240220 | 172800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20240220 | 172700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20240220 | 172600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20240220 | 172500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20240220 | 172400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20240220 | 172300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20240220 | 172200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20240220 | 172100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20240220 | 172000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20240220 | 171900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20240220 | 171800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20240220 | 171700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20240220 | 171600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20240220 | 171500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 243 | 20240220 | 171400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20240220 | 171300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20240220 | 171200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240220 | 171100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240220 | 171000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240220 | 170900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240220 | 170800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240220 | 170700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240220 | 170600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240220 | 170500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240220 | 170400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240220 | 170300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240220 | 170200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20240220 | 170100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20240220 | 170000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20240220 | 165900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20240220 | 165800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20240220 | 165700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20240220 | 165600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20240220 | 165500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20240220 | 165400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20240220 | 165300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20240220 | 165200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20240220 | 165100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20240220 | 165000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20240220 | 164900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20240220 | 164800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20240220 | 164700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20240220 | 164600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20240220 | 164500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 273 | 20240220 | 164400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20240220 | 164300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20240220 | 164200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20240220 | 164100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20240220 | 164000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20240220 | 163900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20240220 | 163800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20240220 | 163700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20240220 | 163600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20240220 | 163500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20240220 | 163400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20240220 | 163300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20240220 | 163200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20240220 | 163100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20240220 | 163000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20240220 | 162900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20240220 | 162800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20240220 | 162700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20240220 | 162600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20240220 | 162500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20240220 | 162400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20240220 | 162300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20240220 | 162200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20240220 | 162100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20240220 | 162000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20240220 | 161900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20240220 | 161800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20240220 | 161700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20240220 | 161600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20240220 | 161500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 303 | 20240220 | 161400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20240220 | 161300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20240220 | 161200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20240220 | 161100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20240220 | 161000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20240220 | 160900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20240220 | 160800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20240220 | 160700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20240220 | 160600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20240220 | 160500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20240220 | 160400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20240220 | 160300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20240220 | 160200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20240220 | 160100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20240220 | 160000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20240220 | 155900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20240220 | 155800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20240220 | 155700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20240220 | 155600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20240220 | 155500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20240220 | 155400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20240220 | 155300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20240220 | 155200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 326 | 20240220 | 155100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 327 | 20240220 | 155000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 328 | 20240220 | 154900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 329 | 20240220 | 154800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 330 | 20240220 | 154700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 331 | 20240220 | 154600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 332 | 20240220 | 154500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 333 | 20240220 | 154400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 334 | 20240220 | 154300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 335 | 20240220 | 154200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 336 | 20240220 | 154100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 337 | 20240220 | 154000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 338 | 20240220 | 153900 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 339 | 20240220 | 153800 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 340 | 20240220 | 153700 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 341 | 20240220 | 153600 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 342 | 20240220 | 153500 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 343 | 20240220 | 153400 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 344 | 20240220 | 153300 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 345 | 20240220 | 153200 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 346 | 20240220 | 153100 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 0 |
| 347 | 20240220 | 153000 | 35378146440 | 17720 | 17720 | 17720 | 17720 | 15985 |
| 348 | 20240220 | 152900 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 349 | 20240220 | 152800 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 350 | 20240220 | 152700 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 351 | 20240220 | 152600 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 352 | 20240220 | 152500 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 353 | 20240220 | 152400 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 354 | 20240220 | 152300 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 355 | 20240220 | 152200 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 356 | 20240220 | 152100 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 357 | 20240220 | 152000 | 35094892240 | 17530 | 17530 | 17530 | 17530 | 0 |
| 358 | 20240220 | 151900 | 35094892240 | 17530 | 17520 | 17550 | 17520 | 3792 |
| 359 | 20240220 | 151800 | 35028393620 | 17530 | 17510 | 17530 | 17490 | 1630 |
| 360 | 20240220 | 151700 | 34999851290 | 17530 | 17520 | 17530 | 17480 | 2173 |
| 361 | 20240220 | 151600 | 34961796020 | 17520 | 17470 | 17540 | 17460 | 3927 |
| 362 | 20240220 | 151500 | 34893070000 | 17460 | 17480 | 17500 | 17440 | 4677 |
| 363 | 20240220 | 151400 | 34811406700 | 17500 | 17500 | 17570 | 17480 | 7101 |
| 364 | 20240220 | 151300 | 34687054700 | 17510 | 17600 | 17600 | 17500 | 3903 |
| 365 | 20240220 | 151200 | 34618587170 | 17610 | 17630 | 17640 | 17600 | 1499 |
| 366 | 20240220 | 151100 | 34592190240 | 17630 | 17620 | 17730 | 17530 | 3313 |
| 367 | 20240220 | 151000 | 34533698830 | 17620 | 17830 | 17840 | 17400 | 18846 |
| 368 | 20240220 | 150900 | 34202232070 | 17830 | 17880 | 17880 | 17830 | 3178 |
| 369 | 20240220 | 150800 | 34145490870 | 17880 | 17900 | 17910 | 17840 | 4906 |
| 370 | 20240220 | 150700 | 34057760760 | 17910 | 17880 | 17930 | 17860 | 1659 |
| 371 | 20240220 | 150600 | 34028085130 | 17880 | 17910 | 17940 | 17820 | 12079 |
| 372 | 20240220 | 150500 | 33811803580 | 17900 | 17850 | 17930 | 17800 | 11331 |
| 373 | 20240220 | 150400 | 33609025020 | 17850 | 17760 | 17860 | 17720 | 13174 |
| 374 | 20240220 | 150300 | 33374610420 | 17770 | 17770 | 17780 | 17720 | 7896 |
| 375 | 20240220 | 150200 | 33234383570 | 17770 | 17760 | 17780 | 17750 | 3759 |
| 376 | 20240220 | 150100 | 33167626850 | 17760 | 17710 | 17800 | 17710 | 1800 |
| 377 | 20240220 | 150000 | 33135703840 | 17710 | 17830 | 17850 | 17710 | 15941 |
| 378 | 20240220 | 145900 | 32851938430 | 17830 | 17660 | 17850 | 17660 | 10546 |
| 379 | 20240220 | 145800 | 32664673700 | 17650 | 17660 | 17660 | 17620 | 4647 |
| 380 | 20240220 | 145700 | 32582624850 | 17660 | 17520 | 17660 | 17520 | 9448 |
| 381 | 20240220 | 145600 | 32416414330 | 17520 | 17500 | 17520 | 17490 | 2218 |
| 382 | 20240220 | 145500 | 32377590930 | 17500 | 17490 | 17500 | 17490 | 850 |
| 383 | 20240220 | 145400 | 32362716770 | 17490 | 17500 | 17510 | 17490 | 854 |
| 384 | 20240220 | 145300 | 32347772940 | 17500 | 17480 | 17510 | 17480 | 1607 |
| 385 | 20240220 | 145200 | 32319650880 | 17500 | 17500 | 17510 | 17480 | 2569 |
| 386 | 20240220 | 145100 | 32274690240 | 17490 | 17470 | 17490 | 17470 | 1505 |
| 387 | 20240220 | 145000 | 32248379380 | 17470 | 17450 | 17470 | 17450 | 1863 |
| 388 | 20240220 | 144900 | 32215861330 | 17450 | 17420 | 17450 | 17420 | 1400 |
| 389 | 20240220 | 144800 | 32191450820 | 17420 | 17400 | 17420 | 17400 | 290 |
| 390 | 20240220 | 144700 | 32186404790 | 17400 | 17430 | 17450 | 17400 | 2897 |
| 391 | 20240220 | 144600 | 32135967350 | 17430 | 17390 | 17430 | 17390 | 1016 |
| 392 | 20240220 | 144500 | 32118277390 | 17390 | 17370 | 17400 | 17370 | 222 |
| 393 | 20240220 | 144400 | 32114418740 | 17370 | 17390 | 17390 | 17360 | 1469 |
| 394 | 20240220 | 144300 | 32088896350 | 17380 | 17430 | 17440 | 17380 | 4940 |
| 395 | 20240220 | 144200 | 32002913570 | 17430 | 17440 | 17450 | 17430 | 2205 |
| 396 | 20240220 | 144100 | 31964459410 | 17440 | 17450 | 17450 | 17440 | 648 |
| 397 | 20240220 | 144000 | 31953153040 | 17450 | 17460 | 17460 | 17450 | 255 |
| 398 | 20240220 | 143900 | 31948702850 | 17460 | 17440 | 17460 | 17440 | 1769 |
| 399 | 20240220 | 143800 | 31917842400 | 17440 | 17440 | 17450 | 17430 | 1019 |
| 400 | 20240220 | 143700 | 31900075270 | 17440 | 17440 | 17450 | 17440 | 662 |
| 401 | 20240220 | 143600 | 31888528670 | 17440 | 17450 | 17450 | 17430 | 1481 |
| 402 | 20240220 | 143500 | 31862694660 | 17460 | 17480 | 17480 | 17460 | 1348 |
| 403 | 20240220 | 143400 | 31839146700 | 17470 | 17480 | 17480 | 17470 | 2203 |
| 404 | 20240220 | 143300 | 31800644630 | 17480 | 17460 | 17490 | 17460 | 3341 |
| 405 | 20240220 | 143200 | 31742263440 | 17460 | 17430 | 17460 | 17430 | 536 |
| 406 | 20240220 | 143100 | 31732910210 | 17430 | 17410 | 17430 | 17410 | 861 |
| 407 | 20240220 | 143000 | 31717920060 | 17400 | 17370 | 17420 | 17370 | 1951 |
| 408 | 20240220 | 142900 | 31683962290 | 17370 | 17390 | 17390 | 17370 | 539 |
| 409 | 20240220 | 142800 | 31674592120 | 17390 | 17360 | 17390 | 17360 | 996 |
| 410 | 20240220 | 142700 | 31657286960 | 17370 | 17390 | 17390 | 17360 | 1292 |
| 411 | 20240220 | 142600 | 31634832170 | 17380 | 17370 | 17380 | 17350 | 1712 |
| 412 | 20240220 | 142500 | 31605106350 | 17370 | 17390 | 17390 | 17360 | 1086 |
| 413 | 20240220 | 142400 | 31586236950 | 17400 | 17440 | 17440 | 17400 | 201 |
| 414 | 20240220 | 142300 | 31582737610 | 17440 | 17370 | 17450 | 17360 | 1596 |
| 415 | 20240220 | 142200 | 31554947840 | 17360 | 17360 | 17370 | 17350 | 3973 |
| 416 | 20240220 | 142100 | 31486005140 | 17360 | 17380 | 17380 | 17350 | 1198 |
| 417 | 20240220 | 142000 | 31465204910 | 17360 | 17360 | 17390 | 17350 | 1022 |
| 418 | 20240220 | 141900 | 31447452170 | 17360 | 17360 | 17390 | 17350 | 3131 |
| 419 | 20240220 | 141800 | 31393088100 | 17360 | 17410 | 17420 | 17360 | 2693 |
| 420 | 20240220 | 141700 | 31346249070 | 17420 | 17490 | 17490 | 17420 | 7333 |
| 421 | 20240220 | 141600 | 31218200590 | 17490 | 17480 | 17490 | 17480 | 570 |
| 422 | 20240220 | 141500 | 31208236520 | 17490 | 17490 | 17500 | 17470 | 3555 |
| 423 | 20240220 | 141400 | 31146093380 | 17490 | 17480 | 17510 | 17470 | 3267 |
| 424 | 20240220 | 141300 | 31088986960 | 17490 | 17530 | 17530 | 17480 | 3959 |
| 425 | 20240220 | 141200 | 31019717520 | 17520 | 17500 | 17560 | 17490 | 4728 |
| 426 | 20240220 | 141100 | 30936858220 | 17500 | 17480 | 17500 | 17470 | 5386 |
| 427 | 20240220 | 141000 | 30842676690 | 17480 | 17450 | 17500 | 17420 | 9148 |
| 428 | 20240220 | 140900 | 30682900090 | 17450 | 17400 | 17450 | 17380 | 9466 |
| 429 | 20240220 | 140800 | 30518129670 | 17390 | 17330 | 17400 | 17330 | 9963 |
| 430 | 20240220 | 140700 | 30345220270 | 17330 | 17340 | 17350 | 17330 | 1345 |
| 431 | 20240220 | 140600 | 30321906820 | 17330 | 17350 | 17350 | 17310 | 4902 |
| 432 | 20240220 | 140500 | 30236930840 | 17350 | 17300 | 17350 | 17300 | 3731 |
| 433 | 20240220 | 140400 | 30172271370 | 17310 | 17280 | 17310 | 17240 | 1852 |
| 434 | 20240220 | 140300 | 30140248690 | 17280 | 17200 | 17290 | 17160 | 4213 |
| 435 | 20240220 | 140200 | 30067580600 | 17200 | 17130 | 17220 | 17130 | 2985 |
| 436 | 20240220 | 140100 | 30016340010 | 17130 | 17160 | 17160 | 17120 | 2131 |
| 437 | 20240220 | 140000 | 29979832120 | 17160 | 17130 | 17170 | 17110 | 531 |
| 438 | 20240220 | 135900 | 29970731070 | 17130 | 17120 | 17130 | 17120 | 31 |
| 439 | 20240220 | 135800 | 29970200250 | 17100 | 17100 | 17120 | 17100 | 1439 |
| 440 | 20240220 | 135700 | 29945583450 | 17100 | 17100 | 17110 | 17100 | 563 |
| 441 | 20240220 | 135600 | 29935956120 | 17090 | 17080 | 17090 | 17080 | 267 |
| 442 | 20240220 | 135500 | 29931393140 | 17080 | 17070 | 17080 | 17070 | 842 |
| 443 | 20240220 | 135400 | 29917016550 | 17070 | 17070 | 17070 | 17070 | 954 |
| 444 | 20240220 | 135300 | 29900731770 | 17070 | 17080 | 17080 | 17070 | 1715 |
| 445 | 20240220 | 135200 | 29871456640 | 17070 | 17070 | 17080 | 17070 | 402 |
| 446 | 20240220 | 135100 | 29864594290 | 17080 | 17080 | 17080 | 17070 | 805 |
| 447 | 20240220 | 135000 | 29850850390 | 17070 | 17080 | 17080 | 17070 | 600 |
| 448 | 20240220 | 134900 | 29840607140 | 17070 | 17100 | 17100 | 17070 | 1938 |
| 449 | 20240220 | 134800 | 29807490510 | 17110 | 17140 | 17140 | 17110 | 193 |
| 450 | 20240220 | 134700 | 29804186960 | 17100 | 17100 | 17120 | 17100 | 510 |
| 451 | 20240220 | 134600 | 29795465860 | 17100 | 17120 | 17150 | 17100 | 140 |
| 452 | 20240220 | 134500 | 29793071080 | 17100 | 17120 | 17150 | 17100 | 882 |
| 453 | 20240220 | 134400 | 29777981060 | 17110 | 17170 | 17170 | 17110 | 1042 |
| 454 | 20240220 | 134300 | 29760120100 | 17180 | 17130 | 17180 | 17130 | 978 |
| 455 | 20240220 | 134200 | 29743347600 | 17140 | 17150 | 17150 | 17110 | 2275 |
| 456 | 20240220 | 134100 | 29704366280 | 17140 | 17180 | 17180 | 17140 | 1094 |
| 457 | 20240220 | 134000 | 29685600520 | 17180 | 17190 | 17190 | 17180 | 955 |
| 458 | 20240220 | 133900 | 29669190170 | 17190 | 17200 | 17200 | 17180 | 2907 |
| 459 | 20240220 | 133800 | 29619216470 | 17200 | 17200 | 17210 | 17190 | 1412 |
| 460 | 20240220 | 133700 | 29594934800 | 17200 | 17210 | 17220 | 17200 | 787 |
| 461 | 20240220 | 133600 | 29581391010 | 17230 | 17230 | 17230 | 17190 | 2649 |
| 462 | 20240220 | 133500 | 29535777060 | 17230 | 17160 | 17230 | 17160 | 3108 |
| 463 | 20240220 | 133400 | 29482324910 | 17160 | 17150 | 17170 | 17140 | 561 |
| 464 | 20240220 | 133300 | 29472703660 | 17140 | 17150 | 17150 | 17130 | 745 |
| 465 | 20240220 | 133200 | 29459934450 | 17150 | 17140 | 17170 | 17120 | 1753 |
| 466 | 20240220 | 133100 | 29429868960 | 17150 | 17160 | 17160 | 17130 | 438 |
| 467 | 20240220 | 133000 | 29422355470 | 17170 | 17120 | 17170 | 17120 | 4113 |
| 468 | 20240220 | 132900 | 29351852070 | 17090 | 17120 | 17130 | 17090 | 2452 |
| 469 | 20240220 | 132800 | 29309892570 | 17120 | 17100 | 17120 | 17100 | 329 |
| 470 | 20240220 | 132700 | 29304260110 | 17120 | 17120 | 17120 | 17070 | 1050 |
| 471 | 20240220 | 132600 | 29286320840 | 17120 | 17120 | 17120 | 17090 | 536 |
| 472 | 20240220 | 132500 | 29277152280 | 17110 | 17110 | 17110 | 17110 | 172 |
| 473 | 20240220 | 132400 | 29274209360 | 17110 | 17100 | 17110 | 17090 | 1482 |
| 474 | 20240220 | 132300 | 29248864120 | 17110 | 17130 | 17130 | 17110 | 663 |
| 475 | 20240220 | 132200 | 29237516260 | 17130 | 17100 | 17140 | 17090 | 1115 |
| 476 | 20240220 | 132100 | 29218444950 | 17100 | 17110 | 17120 | 17090 | 1414 |
| 477 | 20240220 | 132000 | 29194266160 | 17100 | 17090 | 17100 | 17090 | 467 |
| 478 | 20240220 | 131900 | 29186281880 | 17100 | 17080 | 17100 | 17080 | 242 |
| 479 | 20240220 | 131800 | 29182146760 | 17080 | 17080 | 17080 | 17080 | 243 |
| 480 | 20240220 | 131700 | 29177996320 | 17080 | 17070 | 17080 | 17070 | 521 |
| 481 | 20240220 | 131600 | 29169102040 | 17070 | 17100 | 17100 | 17070 | 523 |
| 482 | 20240220 | 131500 | 29160171400 | 17100 | 17060 | 17100 | 17060 | 476 |
| 483 | 20240220 | 131400 | 29152045540 | 17070 | 17070 | 17070 | 17060 | 539 |
| 484 | 20240220 | 131300 | 29142846170 | 17070 | 17070 | 17070 | 17060 | 452 |
| 485 | 20240220 | 131200 | 29135130560 | 17070 | 17080 | 17080 | 17070 | 220 |
| 486 | 20240220 | 131100 | 29131374260 | 17100 | 17070 | 17100 | 17060 | 439 |
| 487 | 20240220 | 131000 | 29123874160 | 17070 | 17100 | 17100 | 17070 | 1655 |
| 488 | 20240220 | 130900 | 29095596830 | 17090 | 17120 | 17150 | 17080 | 663 |
| 489 | 20240220 | 130800 | 29084254910 | 17150 | 17140 | 17160 | 17100 | 1423 |
| 490 | 20240220 | 130700 | 29059868130 | 17140 | 17150 | 17150 | 17140 | 1009 |
| 491 | 20240220 | 130600 | 29042563830 | 17150 | 17030 | 17150 | 17030 | 3242 |
| 492 | 20240220 | 130500 | 28987106140 | 17060 | 17010 | 17060 | 17000 | 1416 |
| 493 | 20240220 | 130400 | 28963019370 | 17010 | 17000 | 17010 | 17000 | 823 |
| 494 | 20240220 | 130300 | 28949026930 | 17000 | 17010 | 17030 | 17000 | 2814 |
| 495 | 20240220 | 130200 | 28901182320 | 17000 | 17020 | 17020 | 17000 | 4471 |
| 496 | 20240220 | 130100 | 28825149690 | 17010 | 17060 | 17060 | 17010 | 3580 |
| 497 | 20240220 | 130000 | 28764134950 | 17060 | 17080 | 17080 | 17060 | 1795 |
| 498 | 20240220 | 125900 | 28733489550 | 17080 | 17100 | 17100 | 17080 | 1151 |
| 499 | 20240220 | 125800 | 28713824480 | 17100 | 17080 | 17100 | 17070 | 514 |
| 500 | 20240220 | 125700 | 28705041080 | 17080 | 17090 | 17090 | 17080 | 1118 |
| 501 | 20240220 | 125600 | 28685941850 | 17090 | 17100 | 17100 | 17090 | 168 |
| 502 | 20240220 | 125500 | 28683070560 | 17090 | 17100 | 17100 | 17090 | 93 |
| 503 | 20240220 | 125400 | 28681480280 | 17100 | 17080 | 17100 | 17080 | 134 |
| 504 | 20240220 | 125300 | 28679191480 | 17080 | 17100 | 17100 | 17080 | 628 |
| 505 | 20240220 | 125200 | 28668459010 | 17100 | 17110 | 17110 | 17080 | 48 |
| 506 | 20240220 | 125100 | 28667638670 | 17110 | 17080 | 17110 | 17070 | 1824 |
| 507 | 20240220 | 125000 | 28636475300 | 17070 | 17100 | 17100 | 17070 | 1530 |
| 508 | 20240220 | 124900 | 28610335580 | 17100 | 17140 | 17140 | 17100 | 2024 |
| 509 | 20240220 | 124800 | 28575701730 | 17130 | 17140 | 17140 | 17130 | 1114 |
| 510 | 20240220 | 124700 | 28556610660 | 17140 | 17130 | 17140 | 17130 | 441 |
| 511 | 20240220 | 124600 | 28549052420 | 17140 | 17120 | 17140 | 17110 | 302 |
| 512 | 20240220 | 124500 | 28543880570 | 17120 | 17120 | 17120 | 17110 | 878 |
| 513 | 20240220 | 124400 | 28528853330 | 17120 | 17140 | 17140 | 17120 | 483 |
| 514 | 20240220 | 124300 | 28520583120 | 17140 | 17150 | 17150 | 17130 | 590 |
| 515 | 20240220 | 124200 | 28510473210 | 17150 | 17180 | 17180 | 17130 | 1855 |
| 516 | 20240220 | 124100 | 28478630980 | 17190 | 17230 | 17230 | 17180 | 1691 |
| 517 | 20240220 | 124000 | 28449555720 | 17200 | 17230 | 17230 | 17200 | 1098 |
| 518 | 20240220 | 123900 | 28430666360 | 17230 | 17230 | 17240 | 17200 | 1024 |
| 519 | 20240220 | 123800 | 28413035220 | 17230 | 17270 | 17270 | 17230 | 2996 |
| 520 | 20240220 | 123700 | 28361356140 | 17270 | 17250 | 17270 | 17250 | 361 |
| 521 | 20240220 | 123600 | 28355125110 | 17280 | 17260 | 17280 | 17250 | 1831 |
| 522 | 20240220 | 123500 | 28323510410 | 17260 | 17250 | 17270 | 17250 | 144 |
| 523 | 20240220 | 123400 | 28321026140 | 17250 | 17290 | 17290 | 17250 | 1691 |
| 524 | 20240220 | 123300 | 28291833670 | 17270 | 17270 | 17290 | 17260 | 1814 |
| 525 | 20240220 | 123200 | 28260497330 | 17270 | 17250 | 17270 | 17250 | 1435 |
| 526 | 20240220 | 123100 | 28235721160 | 17250 | 17250 | 17260 | 17240 | 1049 |
| 527 | 20240220 | 123000 | 28217624790 | 17250 | 17230 | 17250 | 17210 | 2009 |
| 528 | 20240220 | 122900 | 28183009940 | 17220 | 17200 | 17220 | 17190 | 1438 |
| 529 | 20240220 | 122800 | 28158255760 | 17210 | 17200 | 17210 | 17170 | 2632 |
| 530 | 20240220 | 122700 | 28113049590 | 17210 | 17230 | 17230 | 17190 | 1036 |
| 531 | 20240220 | 122600 | 28095227950 | 17230 | 17220 | 17230 | 17180 | 1478 |
| 532 | 20240220 | 122500 | 28069790920 | 17190 | 17210 | 17230 | 17190 | 1986 |
| 533 | 20240220 | 122400 | 28035599790 | 17200 | 17130 | 17210 | 17130 | 1447 |
| 534 | 20240220 | 122300 | 28010752710 | 17140 | 17140 | 17150 | 17130 | 1466 |
| 535 | 20240220 | 122200 | 27985623650 | 17150 | 17130 | 17180 | 17130 | 2837 |
| 536 | 20240220 | 122100 | 27936975440 | 17120 | 17080 | 17130 | 17080 | 2313 |
| 537 | 20240220 | 122000 | 27897433680 | 17080 | 17060 | 17080 | 17050 | 1154 |
| 538 | 20240220 | 121900 | 27877733440 | 17060 | 16980 | 17060 | 16980 | 912 |
| 539 | 20240220 | 121800 | 27862194040 | 16980 | 16990 | 17030 | 16970 | 1947 |
| 540 | 20240220 | 121700 | 27829110010 | 16980 | 16980 | 16990 | 16970 | 631 |
| 541 | 20240220 | 121600 | 27818396180 | 16980 | 16990 | 16990 | 16970 | 1156 |
| 542 | 20240220 | 121500 | 27798765510 | 16990 | 16980 | 17000 | 16980 | 757 |
| 543 | 20240220 | 121400 | 27785906600 | 16990 | 17000 | 17000 | 16990 | 87 |
| 544 | 20240220 | 121300 | 27784428290 | 17000 | 16980 | 17000 | 16980 | 1114 |
| 545 | 20240220 | 121200 | 27765495230 | 16980 | 16970 | 16980 | 16970 | 849 |
| 546 | 20240220 | 121100 | 27751079900 | 16970 | 16980 | 17000 | 16970 | 1690 |
| 547 | 20240220 | 121000 | 27722383260 | 17000 | 17010 | 17020 | 16980 | 3265 |
| 548 | 20240220 | 120900 | 27666867620 | 17010 | 17020 | 17030 | 17010 | 1799 |
| 549 | 20240220 | 120800 | 27636261590 | 17020 | 17020 | 17030 | 17020 | 901 |
| 550 | 20240220 | 120700 | 27620926550 | 17020 | 17020 | 17020 | 17010 | 372 |
| 551 | 20240220 | 120600 | 27614597240 | 17020 | 17000 | 17020 | 16990 | 345 |
| 552 | 20240220 | 120500 | 27608732990 | 16990 | 17000 | 17020 | 16970 | 349 |
| 553 | 20240220 | 120400 | 27602806020 | 17020 | 16990 | 17020 | 16980 | 4817 |
| 554 | 20240220 | 120300 | 27520968400 | 16990 | 17000 | 17000 | 16990 | 573 |
| 555 | 20240220 | 120200 | 27511230180 | 17000 | 17030 | 17030 | 17000 | 328 |
| 556 | 20240220 | 120100 | 27505652510 | 17030 | 17020 | 17030 | 16990 | 179 |
| 557 | 20240220 | 120000 | 27502609540 | 17030 | 17030 | 17030 | 16980 | 222 |
| 558 | 20240220 | 115900 | 27498838930 | 16980 | 17010 | 17030 | 16980 | 1466 |
| 559 | 20240220 | 115800 | 27473924970 | 17000 | 17050 | 17050 | 17000 | 3670 |
| 560 | 20240220 | 115700 | 27411480320 | 17060 | 17070 | 17070 | 17050 | 819 |
| 561 | 20240220 | 115600 | 27397514740 | 17070 | 17070 | 17070 | 17050 | 445 |
| 562 | 20240220 | 115500 | 27389926560 | 17050 | 17060 | 17080 | 17050 | 1822 |
| 563 | 20240220 | 115400 | 27358852560 | 17060 | 17130 | 17130 | 17050 | 5168 |
| 564 | 20240220 | 115300 | 27270499380 | 17140 | 17130 | 17140 | 17120 | 518 |
| 565 | 20240220 | 115200 | 27261627800 | 17130 | 17120 | 17150 | 17110 | 685 |
| 566 | 20240220 | 115100 | 27249897080 | 17120 | 17110 | 17120 | 17100 | 2760 |
| 567 | 20240220 | 115000 | 27202677680 | 17110 | 17060 | 17190 | 17060 | 1304 |
| 568 | 20240220 | 114900 | 27180374990 | 17060 | 16950 | 17060 | 16940 | 2149 |
| 569 | 20240220 | 114800 | 27143843010 | 16940 | 16940 | 16990 | 16910 | 4573 |
| 570 | 20240220 | 114700 | 27066382670 | 16950 | 16960 | 16980 | 16940 | 2102 |
| 571 | 20240220 | 114600 | 27030756950 | 16970 | 16970 | 16980 | 16950 | 2009 |
| 572 | 20240220 | 114500 | 26996672870 | 16980 | 16980 | 16980 | 16970 | 859 |
| 573 | 20240220 | 114400 | 26982089010 | 16980 | 16970 | 16980 | 16960 | 915 |
| 574 | 20240220 | 114300 | 26966562400 | 16970 | 17000 | 17000 | 16970 | 1827 |
| 575 | 20240220 | 114200 | 26935532670 | 17000 | 16950 | 17000 | 16940 | 1227 |
| 576 | 20240220 | 114100 | 26914717390 | 16940 | 17050 | 17050 | 16930 | 15566 |
| 577 | 20240220 | 114000 | 26650299210 | 17060 | 17060 | 17070 | 17030 | 1474 |
| 578 | 20240220 | 113900 | 26625171570 | 17060 | 17050 | 17060 | 17030 | 2906 |
| 579 | 20240220 | 113800 | 26575640770 | 17050 | 17050 | 17070 | 17040 | 1337 |
| 580 | 20240220 | 113700 | 26552849760 | 17050 | 17120 | 17120 | 17050 | 2134 |
| 581 | 20240220 | 113600 | 26516414310 | 17120 | 17150 | 17170 | 17120 | 1210 |
| 582 | 20240220 | 113500 | 26495677400 | 17140 | 17150 | 17180 | 17140 | 454 |
| 583 | 20240220 | 113400 | 26487894550 | 17160 | 17190 | 17210 | 17160 | 1252 |
| 584 | 20240220 | 113300 | 26466394070 | 17190 | 17210 | 17210 | 17170 | 503 |
| 585 | 20240220 | 113200 | 26457752260 | 17220 | 17190 | 17230 | 17170 | 1367 |
| 586 | 20240220 | 113100 | 26434235510 | 17180 | 17150 | 17180 | 17150 | 2007 |
| 587 | 20240220 | 113000 | 26399778870 | 17160 | 17110 | 17160 | 17110 | 1766 |
| 588 | 20240220 | 112900 | 26369518910 | 17110 | 17100 | 17110 | 17100 | 895 |
| 589 | 20240220 | 112800 | 26354211700 | 17090 | 17070 | 17090 | 17070 | 1016 |
| 590 | 20240220 | 112700 | 26336863070 | 17070 | 17090 | 17090 | 17050 | 282 |
| 591 | 20240220 | 112600 | 26332050690 | 17090 | 17050 | 17100 | 17020 | 3039 |
| 592 | 20240220 | 112500 | 26280242140 | 17050 | 17080 | 17080 | 17050 | 1376 |
| 593 | 20240220 | 112400 | 26256761400 | 17080 | 17100 | 17100 | 17050 | 1392 |
| 594 | 20240220 | 112300 | 26233013180 | 17070 | 17120 | 17120 | 17070 | 3887 |
| 595 | 20240220 | 112200 | 26166550590 | 17120 | 17130 | 17130 | 17110 | 937 |
| 596 | 20240220 | 112100 | 26150511520 | 17120 | 17190 | 17190 | 17120 | 5732 |
| 597 | 20240220 | 112000 | 26052175600 | 17190 | 17220 | 17230 | 17190 | 371 |
| 598 | 20240220 | 111900 | 26045791100 | 17240 | 17240 | 17240 | 17180 | 2470 |
| 599 | 20240220 | 111800 | 26003322790 | 17250 | 17220 | 17260 | 17220 | 413 |
| 600 | 20240220 | 111700 | 25996205240 | 17200 | 17210 | 17220 | 17200 | 2284 |
| 601 | 20240220 | 111600 | 25956914370 | 17210 | 17250 | 17250 | 17210 | 1250 |
| 602 | 20240220 | 111500 | 25935371840 | 17250 | 17260 | 17260 | 17220 | 1894 |
| 603 | 20240220 | 111400 | 25902703970 | 17290 | 17280 | 17290 | 17250 | 170 |
| 604 | 20240220 | 111300 | 25899764820 | 17280 | 17220 | 17280 | 17220 | 681 |
| 605 | 20240220 | 111200 | 25888019150 | 17220 | 17230 | 17240 | 17220 | 618 |
| 606 | 20240220 | 111100 | 25877376600 | 17220 | 17260 | 17260 | 17200 | 2866 |
| 607 | 20240220 | 111000 | 25827980340 | 17250 | 17240 | 17260 | 17240 | 560 |
| 608 | 20240220 | 110900 | 25818325060 | 17240 | 17230 | 17240 | 17200 | 1578 |
| 609 | 20240220 | 110800 | 25791152380 | 17230 | 17270 | 17300 | 17230 | 3834 |
| 610 | 20240220 | 110700 | 25724967060 | 17270 | 17310 | 17340 | 17240 | 3787 |
| 611 | 20240220 | 110600 | 25659524920 | 17300 | 17250 | 17340 | 17240 | 5215 |
| 612 | 20240220 | 110500 | 25569411860 | 17240 | 17150 | 17250 | 17150 | 4987 |
| 613 | 20240220 | 110400 | 25483590140 | 17160 | 17080 | 17240 | 17070 | 4845 |
| 614 | 20240220 | 110300 | 25400675070 | 17080 | 17070 | 17080 | 17070 | 2045 |
| 615 | 20240220 | 110200 | 25365756330 | 17070 | 17050 | 17080 | 17000 | 509 |
| 616 | 20240220 | 110100 | 25357074980 | 17000 | 17010 | 17050 | 16970 | 2750 |
| 617 | 20240220 | 110000 | 25310357030 | 17010 | 17030 | 17050 | 16970 | 6949 |
| 618 | 20240220 | 105900 | 25192187730 | 17020 | 17020 | 17030 | 17000 | 1988 |
| 619 | 20240220 | 105800 | 25158353810 | 17030 | 17020 | 17030 | 16960 | 7864 |
| 620 | 20240220 | 105700 | 25024698560 | 17020 | 17030 | 17040 | 16980 | 7426 |
| 621 | 20240220 | 105600 | 24898365550 | 17050 | 17200 | 17200 | 17000 | 20931 |
| 622 | 20240220 | 105500 | 24540396490 | 17190 | 17250 | 17250 | 17190 | 9865 |
| 623 | 20240220 | 105400 | 24370546120 | 17240 | 17240 | 17250 | 17230 | 946 |
| 624 | 20240220 | 105300 | 24354237780 | 17240 | 17240 | 17250 | 17230 | 2403 |
| 625 | 20240220 | 105200 | 24312818020 | 17240 | 17250 | 17250 | 17230 | 4348 |
| 626 | 20240220 | 105100 | 24237836210 | 17250 | 17280 | 17280 | 17240 | 2397 |
| 627 | 20240220 | 105000 | 24196495470 | 17280 | 17290 | 17300 | 17250 | 11736 |
| 628 | 20240220 | 104900 | 23993914100 | 17290 | 17300 | 17300 | 17270 | 3034 |
| 629 | 20240220 | 104800 | 23941472000 | 17300 | 17320 | 17350 | 17300 | 3634 |
| 630 | 20240220 | 104700 | 23878532740 | 17320 | 17310 | 17370 | 17300 | 3753 |
| 631 | 20240220 | 104600 | 23813540930 | 17310 | 17320 | 17350 | 17260 | 3855 |
| 632 | 20240220 | 104500 | 23746895440 | 17310 | 17280 | 17310 | 17270 | 2130 |
| 633 | 20240220 | 104400 | 23710086750 | 17270 | 17270 | 17310 | 17260 | 3420 |
| 634 | 20240220 | 104300 | 23650964520 | 17270 | 17320 | 17330 | 17270 | 9972 |
| 635 | 20240220 | 104200 | 23478625210 | 17320 | 17310 | 17350 | 17270 | 6248 |
| 636 | 20240220 | 104100 | 23370535540 | 17310 | 17460 | 17460 | 17280 | 32095 |
| 637 | 20240220 | 104000 | 22813622890 | 17450 | 17460 | 17460 | 17450 | 1689 |
| 638 | 20240220 | 103900 | 22784142320 | 17460 | 17500 | 17500 | 17460 | 2251 |
| 639 | 20240220 | 103800 | 22744819340 | 17500 | 17530 | 17530 | 17470 | 495 |
| 640 | 20240220 | 103700 | 22736159510 | 17530 | 17460 | 17540 | 17450 | 1850 |
| 641 | 20240220 | 103600 | 22703852020 | 17460 | 17450 | 17500 | 17450 | 3373 |
| 642 | 20240220 | 103500 | 22644967580 | 17460 | 17490 | 17500 | 17450 | 3261 |
| 643 | 20240220 | 103400 | 22588016020 | 17480 | 17490 | 17490 | 17440 | 504 |
| 644 | 20240220 | 103300 | 22579211350 | 17490 | 17510 | 17530 | 17430 | 2748 |
| 645 | 20240220 | 103200 | 22531146360 | 17510 | 17510 | 17550 | 17510 | 858 |
| 646 | 20240220 | 103100 | 22516096720 | 17530 | 17530 | 17560 | 17500 | 2535 |
| 647 | 20240220 | 103000 | 22471695330 | 17530 | 17390 | 17580 | 17390 | 2597 |
| 648 | 20240220 | 102900 | 22426316380 | 17490 | 17580 | 17580 | 17380 | 28363 |
| 649 | 20240220 | 102800 | 21930931010 | 17550 | 17560 | 17590 | 17550 | 1866 |
| 650 | 20240220 | 102700 | 21898153720 | 17570 | 17580 | 17580 | 17550 | 1374 |
| 651 | 20240220 | 102600 | 21874021590 | 17560 | 17590 | 17590 | 17560 | 3383 |
| 652 | 20240220 | 102500 | 21814566810 | 17590 | 17610 | 17610 | 17580 | 1250 |
| 653 | 20240220 | 102400 | 21792576170 | 17620 | 17610 | 17620 | 17580 | 3528 |
| 654 | 20240220 | 102300 | 21730508760 | 17610 | 17640 | 17640 | 17600 | 2881 |
| 655 | 20240220 | 102200 | 21679784870 | 17620 | 17680 | 17680 | 17620 | 1143 |
| 656 | 20240220 | 102100 | 21659616420 | 17690 | 17610 | 17690 | 17610 | 1003 |
| 657 | 20240220 | 102000 | 21641916420 | 17610 | 17700 | 17700 | 17560 | 3302 |
| 658 | 20240220 | 101900 | 21583814000 | 17600 | 17630 | 17700 | 17580 | 8191 |
| 659 | 20240220 | 101800 | 21439605510 | 17630 | 17630 | 17660 | 17630 | 1913 |
| 660 | 20240220 | 101700 | 21405866750 | 17630 | 17660 | 17670 | 17630 | 2651 |
| 661 | 20240220 | 101600 | 21359069420 | 17670 | 17680 | 17700 | 17660 | 1698 |
| 662 | 20240220 | 101500 | 21329060130 | 17690 | 17660 | 17690 | 17650 | 1968 |
| 663 | 20240220 | 101400 | 21294295170 | 17660 | 17680 | 17700 | 17660 | 7235 |
| 664 | 20240220 | 101300 | 21166434930 | 17690 | 17750 | 17750 | 17680 | 1662 |
| 665 | 20240220 | 101200 | 21137043470 | 17680 | 17720 | 17750 | 17660 | 6017 |
| 666 | 20240220 | 101100 | 21030629580 | 17690 | 17790 | 17790 | 17690 | 8949 |
| 667 | 20240220 | 101000 | 20872050490 | 17790 | 17860 | 17860 | 17770 | 5357 |
| 668 | 20240220 | 100900 | 20776703670 | 17860 | 17860 | 17920 | 17820 | 2218 |
| 669 | 20240220 | 100800 | 20737101290 | 17910 | 17960 | 17960 | 17830 | 1163 |
| 670 | 20240220 | 100700 | 20716269370 | 17990 | 17820 | 17990 | 17810 | 2693 |
| 671 | 20240220 | 100600 | 20668033370 | 17810 | 17830 | 17850 | 17810 | 1311 |
| 672 | 20240220 | 100500 | 20644661790 | 17830 | 17860 | 17890 | 17830 | 1894 |
| 673 | 20240220 | 100400 | 20610853640 | 17860 | 17960 | 17960 | 17860 | 2890 |
| 674 | 20240220 | 100300 | 20559096640 | 17980 | 17860 | 18000 | 17860 | 4302 |
| 675 | 20240220 | 100200 | 20481922470 | 17810 | 17800 | 17870 | 17780 | 4226 |
| 676 | 20240220 | 100100 | 20406606020 | 17800 | 17870 | 17880 | 17760 | 2088 |
| 677 | 20240220 | 100000 | 20369443120 | 17870 | 17770 | 17990 | 17770 | 3749 |
| 678 | 20240220 | 095900 | 20302311100 | 17930 | 17840 | 17930 | 17670 | 10617 |
| 679 | 20240220 | 095800 | 20113433840 | 17840 | 17900 | 17900 | 17810 | 4445 |
| 680 | 20240220 | 095700 | 20034185060 | 17900 | 18010 | 18040 | 17840 | 5398 |
| 681 | 20240220 | 095600 | 19937136550 | 18010 | 18070 | 18080 | 18010 | 3651 |
| 682 | 20240220 | 095500 | 19871261440 | 18070 | 18050 | 18080 | 18010 | 4025 |
| 683 | 20240220 | 095400 | 19798579140 | 18050 | 18030 | 18080 | 17800 | 8786 |
| 684 | 20240220 | 095300 | 19640525380 | 18030 | 17980 | 18060 | 17950 | 4648 |
| 685 | 20240220 | 095200 | 19556813170 | 17990 | 18060 | 18060 | 17940 | 5486 |
| 686 | 20240220 | 095100 | 19458124610 | 18020 | 17990 | 18080 | 17970 | 10424 |
| 687 | 20240220 | 095000 | 19270423400 | 17990 | 17830 | 17990 | 17830 | 8271 |
| 688 | 20240220 | 094900 | 19122407520 | 17840 | 17850 | 17860 | 17830 | 4445 |
| 689 | 20240220 | 094800 | 19043108920 | 17850 | 17870 | 17880 | 17840 | 3589 |
| 690 | 20240220 | 094700 | 18979019140 | 17870 | 17820 | 17880 | 17780 | 7212 |
| 691 | 20240220 | 094600 | 18850324430 | 17820 | 17770 | 17830 | 17770 | 5369 |
| 692 | 20240220 | 094500 | 18754693660 | 17780 | 17700 | 17790 | 17700 | 3969 |
| 693 | 20240220 | 094400 | 18684200870 | 17770 | 17600 | 17770 | 17600 | 3758 |
| 694 | 20240220 | 094300 | 18617731910 | 17600 | 17500 | 17600 | 17490 | 2526 |
| 695 | 20240220 | 094200 | 18573473280 | 17490 | 17500 | 17510 | 17470 | 4219 |
| 696 | 20240220 | 094100 | 18499699840 | 17490 | 17510 | 17510 | 17490 | 5570 |
| 697 | 20240220 | 094000 | 18402247100 | 17600 | 17540 | 17600 | 17490 | 5480 |
| 698 | 20240220 | 093900 | 18306299470 | 17540 | 17560 | 17650 | 17500 | 10465 |
| 699 | 20240220 | 093800 | 18122743530 | 17550 | 17630 | 17630 | 17550 | 4206 |
| 700 | 20240220 | 093700 | 18048847190 | 17630 | 17640 | 17640 | 17560 | 10293 |
| 701 | 20240220 | 093600 | 17867752450 | 17640 | 17750 | 17750 | 17630 | 4186 |
| 702 | 20240220 | 093500 | 17793742720 | 17780 | 17700 | 17840 | 17700 | 9007 |
| 703 | 20240220 | 093400 | 17633604330 | 17700 | 17740 | 17740 | 17580 | 5554 |
| 704 | 20240220 | 093300 | 17535348840 | 17740 | 17770 | 17800 | 17710 | 3228 |
| 705 | 20240220 | 093200 | 17478091810 | 17770 | 17790 | 17870 | 17700 | 6408 |
| 706 | 20240220 | 093100 | 17364215850 | 17780 | 17870 | 17900 | 17690 | 10457 |
| 707 | 20240220 | 093000 | 17177979160 | 17820 | 17470 | 17860 | 17450 | 15436 |
| 708 | 20240220 | 092900 | 16905595760 | 17470 | 17550 | 17560 | 17470 | 15921 |
| 709 | 20240220 | 092800 | 16626662450 | 17570 | 17590 | 17590 | 17530 | 6994 |
| 710 | 20240220 | 092700 | 16503856530 | 17570 | 17690 | 17690 | 17540 | 13461 |
| 711 | 20240220 | 092600 | 16266785920 | 17690 | 17680 | 17700 | 17650 | 10607 |
| 712 | 20240220 | 092500 | 16079131120 | 17650 | 17510 | 17720 | 17500 | 15399 |
| 713 | 20240220 | 092400 | 15807149480 | 17510 | 17410 | 17540 | 17380 | 14093 |
| 714 | 20240220 | 092300 | 15561866700 | 17410 | 17530 | 17530 | 17290 | 48976 |
| 715 | 20240220 | 092200 | 14709777940 | 17520 | 17640 | 17670 | 17520 | 24110 |
| 716 | 20240220 | 092100 | 14285676170 | 17650 | 17800 | 17840 | 17650 | 26815 |
| 717 | 20240220 | 092000 | 13810580310 | 17800 | 17900 | 18000 | 17750 | 17724 |
| 718 | 20240220 | 091900 | 13494711430 | 17900 | 18030 | 18040 | 17880 | 15751 |
| 719 | 20240220 | 091800 | 13211586230 | 18030 | 17960 | 18050 | 17940 | 11618 |
| 720 | 20240220 | 091700 | 13002314780 | 17960 | 17950 | 18030 | 17860 | 20949 |
| 721 | 20240220 | 091600 | 12626032810 | 17950 | 17820 | 17960 | 17700 | 39656 |
| 722 | 20240220 | 091500 | 11917505090 | 17850 | 18130 | 18140 | 17800 | 30032 |
| 723 | 20240220 | 091400 | 11376403540 | 18130 | 18200 | 18220 | 18110 | 33229 |
| 724 | 20240220 | 091300 | 10773089910 | 18140 | 18630 | 18680 | 18100 | 53255 |
| 725 | 20240220 | 091200 | 9796205910 | 18630 | 18820 | 18820 | 18450 | 50065 |
| 726 | 20240220 | 091100 | 8862313020 | 18820 | 18320 | 18830 | 18280 | 66720 |
| 727 | 20240220 | 091000 | 7621396650 | 18340 | 18490 | 18500 | 18210 | 41322 |
| 728 | 20240220 | 090900 | 6861704440 | 18480 | 18390 | 18490 | 18380 | 36239 |
| 729 | 20240220 | 090800 | 6193174840 | 18390 | 18230 | 18390 | 18160 | 29476 |
| 730 | 20240220 | 090700 | 5653099420 | 18200 | 18200 | 18230 | 18110 | 24425 |
| 731 | 20240220 | 090600 | 5209426020 | 18200 | 18310 | 18360 | 18090 | 53191 |
| 732 | 20240220 | 090500 | 4237967850 | 18300 | 18280 | 18310 | 18160 | 45313 |
| 733 | 20240220 | 090400 | 3411319740 | 18270 | 17790 | 18300 | 17750 | 31957 |
| 734 | 20240220 | 090300 | 2834487270 | 17820 | 17970 | 18010 | 17600 | 44146 |
| 735 | 20240220 | 090200 | 2048042590 | 17900 | 17840 | 18080 | 17700 | 44810 |
| 736 | 20240220 | 090100 | 1246707600 | 17840 | 17690 | 17910 | 17500 | 42287 |
| 737 | 20240220 | 090000 | 496723820 | 17770 | 17420 | 17810 | 17410 | 26933 |