40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 213100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 3 | 20241029 | 213000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20241029 | 212900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20241029 | 212800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20241029 | 212700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20241029 | 212600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20241029 | 212500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20241029 | 212400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20241029 | 212300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20241029 | 212200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20241029 | 212100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20241029 | 212000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20241029 | 211900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20241029 | 211800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20241029 | 211700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20241029 | 211600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20241029 | 211500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20241029 | 211400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20241029 | 211300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20241029 | 211200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20241029 | 211100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20241029 | 211000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20241029 | 210900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20241029 | 210800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20241029 | 210700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20241029 | 210600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20241029 | 210500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20241029 | 210400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20241029 | 210300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20241029 | 210200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20241029 | 210100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 33 | 20241029 | 210000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20241029 | 205900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20241029 | 205800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20241029 | 205700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20241029 | 205600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20241029 | 205500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20241029 | 205400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20241029 | 205300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20241029 | 205200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20241029 | 205100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20241029 | 205000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20241029 | 204900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20241029 | 204800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20241029 | 204700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20241029 | 204600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20241029 | 204500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20241029 | 204400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20241029 | 204300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20241029 | 204200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20241029 | 204100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20241029 | 204000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20241029 | 203900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20241029 | 203800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20241029 | 203700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20241029 | 203600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20241029 | 203500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20241029 | 203400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20241029 | 203300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20241029 | 203200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20241029 | 203100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 63 | 20241029 | 203000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20241029 | 202900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20241029 | 202800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20241029 | 202700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20241029 | 202600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20241029 | 202500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20241029 | 202400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20241029 | 202300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20241029 | 202200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20241029 | 202100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20241029 | 202000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20241029 | 201900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20241029 | 201800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20241029 | 201700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20241029 | 201600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20241029 | 201500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20241029 | 201400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20241029 | 201300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20241029 | 201200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20241029 | 201100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20241029 | 201000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20241029 | 200900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20241029 | 200800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20241029 | 200700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20241029 | 200600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20241029 | 200500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20241029 | 200400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20241029 | 200300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20241029 | 200200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20241029 | 200100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 93 | 20241029 | 200000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20241029 | 195900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20241029 | 195800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20241029 | 195700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20241029 | 195600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20241029 | 195500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20241029 | 195400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20241029 | 195300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20241029 | 195200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20241029 | 195100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20241029 | 195000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20241029 | 194900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20241029 | 194800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20241029 | 194700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20241029 | 194600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20241029 | 194500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20241029 | 194400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20241029 | 194300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20241029 | 194200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20241029 | 194100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20241029 | 194000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20241029 | 193900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20241029 | 193800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20241029 | 193700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20241029 | 193600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20241029 | 193500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20241029 | 193400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20241029 | 193300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20241029 | 193200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20241029 | 193100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 123 | 20241029 | 193000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20241029 | 192900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20241029 | 192800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20241029 | 192700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20241029 | 192600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20241029 | 192500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20241029 | 192400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20241029 | 192300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20241029 | 192200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20241029 | 192100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20241029 | 192000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20241029 | 191900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20241029 | 191800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20241029 | 191700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20241029 | 191600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20241029 | 191500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20241029 | 191400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20241029 | 191300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20241029 | 191200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20241029 | 191100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20241029 | 191000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20241029 | 190900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20241029 | 190800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20241029 | 190700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20241029 | 190600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20241029 | 190500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20241029 | 190400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20241029 | 190300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20241029 | 190200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20241029 | 190100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 153 | 20241029 | 190000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20241029 | 185900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20241029 | 185800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20241029 | 185700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20241029 | 185600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20241029 | 185500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20241029 | 185400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20241029 | 185300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20241029 | 185200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20241029 | 185100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20241029 | 185000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20241029 | 184900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20241029 | 184800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20241029 | 184700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20241029 | 184600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20241029 | 184500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20241029 | 184400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20241029 | 184300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20241029 | 184200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20241029 | 184100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20241029 | 184000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20241029 | 183900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20241029 | 183800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20241029 | 183700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20241029 | 183600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20241029 | 183500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20241029 | 183400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20241029 | 183300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20241029 | 183200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20241029 | 183100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 183 | 20241029 | 183000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20241029 | 182900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20241029 | 182800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20241029 | 182700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20241029 | 182600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20241029 | 182500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20241029 | 182400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20241029 | 182300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20241029 | 182200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20241029 | 182100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20241029 | 182000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20241029 | 181900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20241029 | 181800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20241029 | 181700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20241029 | 181600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20241029 | 181500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20241029 | 181400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20241029 | 181300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20241029 | 181200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20241029 | 181100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20241029 | 181000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20241029 | 180900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20241029 | 180800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20241029 | 180700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20241029 | 180600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20241029 | 180500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20241029 | 180400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20241029 | 180300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20241029 | 180200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20241029 | 180100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 213 | 20241029 | 180000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20241029 | 175900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20241029 | 175800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20241029 | 175700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20241029 | 175600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20241029 | 175500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20241029 | 175400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20241029 | 175300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20241029 | 175200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20241029 | 175100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20241029 | 175000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20241029 | 174900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20241029 | 174800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20241029 | 174700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20241029 | 174600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20241029 | 174500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20241029 | 174400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20241029 | 174300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20241029 | 174200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20241029 | 174100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20241029 | 174000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20241029 | 173900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20241029 | 173800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20241029 | 173700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20241029 | 173600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20241029 | 173500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20241029 | 173400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20241029 | 173300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20241029 | 173200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20241029 | 173100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 243 | 20241029 | 173000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20241029 | 172900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20241029 | 172800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20241029 | 172700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20241029 | 172600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20241029 | 172500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20241029 | 172400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20241029 | 172300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20241029 | 172200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20241029 | 172100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20241029 | 172000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20241029 | 171900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20241029 | 171800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20241029 | 171700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20241029 | 171600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20241029 | 171500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20241029 | 171400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20241029 | 171300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20241029 | 171200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20241029 | 171100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20241029 | 171000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20241029 | 170900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20241029 | 170800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20241029 | 170700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20241029 | 170600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20241029 | 170500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20241029 | 170400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20241029 | 170300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20241029 | 170200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20241029 | 170100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 273 | 20241029 | 170000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20241029 | 165900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20241029 | 165800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20241029 | 165700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20241029 | 165600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20241029 | 165500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20241029 | 165400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20241029 | 165300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20241029 | 165200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20241029 | 165100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20241029 | 165000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20241029 | 164900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20241029 | 164800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20241029 | 164700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20241029 | 164600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20241029 | 164500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20241029 | 164400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20241029 | 164300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20241029 | 164200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20241029 | 164100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20241029 | 164000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20241029 | 163900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20241029 | 163800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20241029 | 163700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20241029 | 163600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20241029 | 163500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20241029 | 163400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20241029 | 163300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20241029 | 163200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20241029 | 163100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 303 | 20241029 | 163000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20241029 | 162900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20241029 | 162800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20241029 | 162700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20241029 | 162600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20241029 | 162500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20241029 | 162400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20241029 | 162300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20241029 | 162200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20241029 | 162100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20241029 | 162000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20241029 | 161900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20241029 | 161800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20241029 | 161700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20241029 | 161600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20241029 | 161500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20241029 | 161400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20241029 | 161300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20241029 | 161200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20241029 | 161100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 323 | 20241029 | 161000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 324 | 20241029 | 160900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20241029 | 160800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20241029 | 160700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 327 | 20241029 | 160600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 328 | 20241029 | 160500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 329 | 20241029 | 160400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 330 | 20241029 | 160300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 331 | 20241029 | 160200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 332 | 20241029 | 160100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 333 | 20241029 | 160000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 334 | 20241029 | 155900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 335 | 20241029 | 155800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 336 | 20241029 | 155700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 337 | 20241029 | 155600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 338 | 20241029 | 155500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 339 | 20241029 | 155400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 340 | 20241029 | 155300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 341 | 20241029 | 155200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 342 | 20241029 | 155100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 343 | 20241029 | 155000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 344 | 20241029 | 154900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 345 | 20241029 | 154800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 346 | 20241029 | 154700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 347 | 20241029 | 154600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 348 | 20241029 | 154500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 349 | 20241029 | 154400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 350 | 20241029 | 154300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 351 | 20241029 | 154200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 352 | 20241029 | 154100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 353 | 20241029 | 154000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 354 | 20241029 | 153900 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 355 | 20241029 | 153800 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 356 | 20241029 | 153700 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 357 | 20241029 | 153600 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 358 | 20241029 | 153500 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 359 | 20241029 | 153400 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 360 | 20241029 | 153300 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 361 | 20241029 | 153200 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 362 | 20241029 | 153100 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 363 | 20241029 | 153000 | 33289504800 | 33950 | 33950 | 33950 | 33950 | 4121 |
| 364 | 20241029 | 152900 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 365 | 20241029 | 152800 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 366 | 20241029 | 152700 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 367 | 20241029 | 152600 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 368 | 20241029 | 152500 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 369 | 20241029 | 152400 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 370 | 20241029 | 152300 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 371 | 20241029 | 152200 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 372 | 20241029 | 152100 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 373 | 20241029 | 152000 | 33149596850 | 34250 | 34250 | 34250 | 34250 | 0 |
| 374 | 20241029 | 151900 | 33149596850 | 34250 | 34300 | 34300 | 34050 | 2776 |
| 375 | 20241029 | 151800 | 33054733300 | 34300 | 34150 | 34350 | 34100 | 1138 |
| 376 | 20241029 | 151700 | 33015849050 | 34150 | 34200 | 34250 | 34150 | 1020 |
| 377 | 20241029 | 151600 | 32980977500 | 34250 | 34250 | 34350 | 34250 | 1128 |
| 378 | 20241029 | 151500 | 32942299000 | 34250 | 34250 | 34250 | 34200 | 209 |
| 379 | 20241029 | 151400 | 32935143650 | 34250 | 34300 | 34300 | 34250 | 426 |
| 380 | 20241029 | 151300 | 32920550250 | 34300 | 34250 | 34300 | 34150 | 2664 |
| 381 | 20241029 | 151200 | 32829430200 | 34250 | 34350 | 34350 | 34200 | 1624 |
| 382 | 20241029 | 151100 | 32773824000 | 34300 | 34400 | 34400 | 34250 | 344 |
| 383 | 20241029 | 151000 | 32762030700 | 34300 | 34300 | 34400 | 34250 | 3064 |
| 384 | 20241029 | 150900 | 32656758300 | 34350 | 34250 | 34400 | 34250 | 285 |
| 385 | 20241029 | 150800 | 32646982150 | 34250 | 34400 | 34450 | 34250 | 1230 |
| 386 | 20241029 | 150700 | 32604719700 | 34400 | 34400 | 34450 | 34400 | 1106 |
| 387 | 20241029 | 150600 | 32566622300 | 34400 | 34450 | 34450 | 34350 | 567 |
| 388 | 20241029 | 150500 | 32547122700 | 34450 | 34300 | 34450 | 34300 | 2175 |
| 389 | 20241029 | 150400 | 32472377700 | 34250 | 34250 | 34350 | 34200 | 1351 |
| 390 | 20241029 | 150300 | 32426068250 | 34300 | 34350 | 34400 | 34250 | 931 |
| 391 | 20241029 | 150200 | 32394102250 | 34350 | 34250 | 34400 | 34200 | 807 |
| 392 | 20241029 | 150100 | 32366452200 | 34300 | 34250 | 34300 | 34000 | 1279 |
| 393 | 20241029 | 150000 | 32322796100 | 34250 | 34350 | 34400 | 34050 | 1665 |
| 394 | 20241029 | 145900 | 32265809400 | 34350 | 34450 | 34600 | 34350 | 3894 |
| 395 | 20241029 | 145800 | 32131416050 | 34350 | 34150 | 34600 | 34150 | 6674 |
| 396 | 20241029 | 145700 | 31901905500 | 34200 | 34100 | 34250 | 34050 | 5344 |
| 397 | 20241029 | 145600 | 31719290400 | 34100 | 33550 | 34150 | 33500 | 8826 |
| 398 | 20241029 | 145500 | 31419884000 | 33550 | 33600 | 33650 | 33500 | 675 |
| 399 | 20241029 | 145400 | 31397220550 | 33600 | 33650 | 33650 | 33550 | 1181 |
| 400 | 20241029 | 145300 | 31357502550 | 33650 | 33550 | 33650 | 33500 | 3515 |
| 401 | 20241029 | 145200 | 31239394650 | 33550 | 33500 | 33650 | 33450 | 2535 |
| 402 | 20241029 | 145100 | 31154356500 | 33550 | 33050 | 33550 | 33050 | 2709 |
| 403 | 20241029 | 145000 | 31063959100 | 33000 | 33100 | 33150 | 33000 | 1533 |
| 404 | 20241029 | 144900 | 31013282900 | 33050 | 33100 | 33100 | 33050 | 205 |
| 405 | 20241029 | 144800 | 31006498200 | 33150 | 33150 | 33150 | 33050 | 416 |
| 406 | 20241029 | 144700 | 30992725500 | 33100 | 33050 | 33150 | 33000 | 490 |
| 407 | 20241029 | 144600 | 30976522500 | 33050 | 33100 | 33100 | 33050 | 1286 |
| 408 | 20241029 | 144500 | 30934010400 | 33100 | 33200 | 33200 | 33100 | 1246 |
| 409 | 20241029 | 144400 | 30892747650 | 33150 | 33150 | 33200 | 33100 | 151 |
| 410 | 20241029 | 144300 | 30887745900 | 33200 | 33100 | 33200 | 33100 | 571 |
| 411 | 20241029 | 144200 | 30868829150 | 33100 | 33100 | 33150 | 33050 | 462 |
| 412 | 20241029 | 144100 | 30853550500 | 33100 | 33050 | 33100 | 33050 | 536 |
| 413 | 20241029 | 144000 | 30835827300 | 33100 | 33300 | 33300 | 33050 | 1987 |
| 414 | 20241029 | 143900 | 30769904650 | 33350 | 33350 | 33350 | 33250 | 1002 |
| 415 | 20241029 | 143800 | 30736531750 | 33350 | 33300 | 33350 | 33250 | 707 |
| 416 | 20241029 | 143700 | 30712982050 | 33300 | 33150 | 33300 | 33150 | 1011 |
| 417 | 20241029 | 143600 | 30679369050 | 33150 | 33150 | 33200 | 33100 | 230 |
| 418 | 20241029 | 143500 | 30671742900 | 33150 | 33100 | 33150 | 33050 | 803 |
| 419 | 20241029 | 143400 | 30645167400 | 33100 | 33100 | 33100 | 33050 | 603 |
| 420 | 20241029 | 143300 | 30625219150 | 33050 | 33050 | 33100 | 33050 | 563 |
| 421 | 20241029 | 143200 | 30606610600 | 33050 | 33100 | 33100 | 33000 | 649 |
| 422 | 20241029 | 143100 | 30585163450 | 33100 | 33100 | 33150 | 33050 | 484 |
| 423 | 20241029 | 143000 | 30569155800 | 33100 | 33050 | 33100 | 33050 | 774 |
| 424 | 20241029 | 142900 | 30543560050 | 33050 | 33050 | 33150 | 33000 | 1000 |
| 425 | 20241029 | 142800 | 30510528600 | 33050 | 33100 | 33100 | 33050 | 2048 |
| 426 | 20241029 | 142700 | 30442824150 | 33100 | 33150 | 33150 | 33050 | 836 |
| 427 | 20241029 | 142600 | 30415147950 | 33100 | 33200 | 33200 | 33100 | 469 |
| 428 | 20241029 | 142500 | 30399611650 | 33100 | 33150 | 33200 | 33100 | 305 |
| 429 | 20241029 | 142400 | 30389505950 | 33200 | 33250 | 33250 | 33050 | 1847 |
| 430 | 20241029 | 142300 | 30328296550 | 33250 | 33300 | 33300 | 33250 | 511 |
| 431 | 20241029 | 142200 | 30311283250 | 33250 | 33350 | 33350 | 33250 | 806 |
| 432 | 20241029 | 142100 | 30284447450 | 33350 | 33200 | 33400 | 33150 | 1195 |
| 433 | 20241029 | 142000 | 30244670500 | 33150 | 33100 | 33150 | 33050 | 1066 |
| 434 | 20241029 | 141900 | 30209375850 | 33050 | 33100 | 33200 | 33050 | 3354 |
| 435 | 20241029 | 141800 | 30098270350 | 33100 | 33150 | 33200 | 33100 | 1633 |
| 436 | 20241029 | 141700 | 30044176200 | 33100 | 33150 | 33200 | 33100 | 3390 |
| 437 | 20241029 | 141600 | 29931842900 | 33200 | 33400 | 33400 | 33150 | 4590 |
| 438 | 20241029 | 141500 | 29779305650 | 33350 | 33400 | 33400 | 33250 | 736 |
| 439 | 20241029 | 141400 | 29754777250 | 33300 | 33350 | 33350 | 33300 | 542 |
| 440 | 20241029 | 141300 | 29736718100 | 33350 | 33400 | 33450 | 33350 | 2909 |
| 441 | 20241029 | 141200 | 29639617100 | 33400 | 33250 | 33400 | 33100 | 2187 |
| 442 | 20241029 | 141100 | 29567036400 | 33200 | 33100 | 33250 | 33050 | 1865 |
| 443 | 20241029 | 141000 | 29505227100 | 33100 | 33050 | 33150 | 32950 | 2227 |
| 444 | 20241029 | 140900 | 29431643100 | 33050 | 33250 | 33350 | 32950 | 12193 |
| 445 | 20241029 | 140800 | 29027918500 | 33250 | 33500 | 33500 | 33250 | 8488 |
| 446 | 20241029 | 140700 | 28744639200 | 33550 | 33600 | 33650 | 33550 | 3248 |
| 447 | 20241029 | 140600 | 28635499800 | 33600 | 33750 | 33750 | 33300 | 7771 |
| 448 | 20241029 | 140500 | 28375031650 | 33700 | 33900 | 34000 | 33700 | 4044 |
| 449 | 20241029 | 140400 | 28238369500 | 33900 | 34300 | 34300 | 33850 | 7292 |
| 450 | 20241029 | 140300 | 27990104700 | 34300 | 34400 | 34400 | 34100 | 1740 |
| 451 | 20241029 | 140200 | 27930611900 | 34400 | 34150 | 34450 | 34100 | 3585 |
| 452 | 20241029 | 140100 | 27807788200 | 34150 | 34150 | 34250 | 34100 | 4549 |
| 453 | 20241029 | 140000 | 27652538450 | 34200 | 34200 | 34300 | 34100 | 5153 |
| 454 | 20241029 | 135900 | 27476302500 | 34200 | 34600 | 34950 | 34100 | 14977 |
| 455 | 20241029 | 135800 | 26959826100 | 34600 | 34500 | 34850 | 34400 | 3502 |
| 456 | 20241029 | 135700 | 26838457650 | 34350 | 34500 | 34650 | 34350 | 1727 |
| 457 | 20241029 | 135600 | 26778895400 | 34550 | 34800 | 34900 | 34450 | 3457 |
| 458 | 20241029 | 135500 | 26658994150 | 34850 | 34500 | 34900 | 34450 | 5961 |
| 459 | 20241029 | 135400 | 26452096350 | 34500 | 34300 | 34550 | 34200 | 2716 |
| 460 | 20241029 | 135300 | 26358907200 | 34250 | 34450 | 34600 | 34200 | 2559 |
| 461 | 20241029 | 135200 | 26270941750 | 34500 | 34250 | 34600 | 34250 | 2991 |
| 462 | 20241029 | 135100 | 26167785250 | 34250 | 34300 | 34400 | 34100 | 3036 |
| 463 | 20241029 | 135000 | 26063770650 | 34300 | 34550 | 34600 | 34300 | 4630 |
| 464 | 20241029 | 134900 | 25904121250 | 34500 | 34650 | 34700 | 34500 | 3014 |
| 465 | 20241029 | 134800 | 25799883150 | 34600 | 34100 | 34750 | 34050 | 10767 |
| 466 | 20241029 | 134700 | 25428325250 | 34150 | 34400 | 34550 | 34050 | 8176 |
| 467 | 20241029 | 134600 | 25148146800 | 34500 | 34500 | 34800 | 34400 | 9216 |
| 468 | 20241029 | 134500 | 24829183400 | 34500 | 34450 | 34500 | 34400 | 2798 |
| 469 | 20241029 | 134400 | 24732823100 | 34500 | 34450 | 34500 | 34200 | 2462 |
| 470 | 20241029 | 134300 | 24648265450 | 34400 | 34200 | 34600 | 34200 | 6741 |
| 471 | 20241029 | 134200 | 24416431750 | 34300 | 35000 | 35100 | 33950 | 16712 |
| 472 | 20241029 | 134100 | 23838963450 | 35000 | 35150 | 35350 | 34900 | 10720 |
| 473 | 20241029 | 134000 | 23462940050 | 35150 | 35650 | 35650 | 35050 | 13511 |
| 474 | 20241029 | 133900 | 22986217750 | 35650 | 35750 | 36000 | 35450 | 19641 |
| 475 | 20241029 | 133800 | 22283888500 | 35700 | 35200 | 35800 | 34900 | 31208 |
| 476 | 20241029 | 133700 | 21176826900 | 35250 | 35250 | 35400 | 34750 | 23465 |
| 477 | 20241029 | 133600 | 20353756650 | 35250 | 34500 | 35450 | 34350 | 22859 |
| 478 | 20241029 | 133500 | 19553249800 | 34500 | 34450 | 34750 | 34300 | 9900 |
| 479 | 20241029 | 133400 | 19211364600 | 34450 | 34150 | 34650 | 34050 | 14746 |
| 480 | 20241029 | 133300 | 18703654950 | 34050 | 33750 | 34350 | 33700 | 7281 |
| 481 | 20241029 | 133200 | 18455522250 | 33900 | 33900 | 34050 | 33600 | 10212 |
| 482 | 20241029 | 133100 | 18110064150 | 33900 | 34100 | 34350 | 33650 | 10726 |
| 483 | 20241029 | 133000 | 17746014550 | 34100 | 34300 | 34750 | 33950 | 18704 |
| 484 | 20241029 | 132900 | 17104452500 | 34250 | 34450 | 34450 | 34150 | 11882 |
| 485 | 20241029 | 132800 | 16697347050 | 34450 | 34600 | 35150 | 34050 | 31991 |
| 486 | 20241029 | 132700 | 15593132900 | 34450 | 35650 | 36800 | 34400 | 79560 |
| 487 | 20241029 | 132600 | 12769547750 | 35650 | 33250 | 36450 | 33100 | 67809 |
| 488 | 20241029 | 132500 | 10447164100 | 33250 | 33400 | 33500 | 33150 | 10246 |
| 489 | 20241029 | 132400 | 10105289850 | 33400 | 33350 | 33550 | 33000 | 14152 |
| 490 | 20241029 | 132300 | 9634541900 | 33300 | 33050 | 34250 | 33000 | 38224 |
| 491 | 20241029 | 132200 | 8343592200 | 32850 | 33100 | 33150 | 32850 | 1234 |
| 492 | 20241029 | 132100 | 8302871900 | 33100 | 33200 | 33200 | 33100 | 274 |
| 493 | 20241029 | 132000 | 8293795850 | 33200 | 33150 | 33200 | 33100 | 293 |
| 494 | 20241029 | 131900 | 8284088250 | 33150 | 33200 | 33200 | 32850 | 2978 |
| 495 | 20241029 | 131800 | 8185772500 | 33200 | 33200 | 33200 | 33050 | 1355 |
| 496 | 20241029 | 131700 | 8140915550 | 33200 | 33350 | 33400 | 33200 | 2074 |
| 497 | 20241029 | 131600 | 8071894300 | 33350 | 33200 | 33400 | 33150 | 4879 |
| 498 | 20241029 | 131500 | 7909566150 | 33150 | 33150 | 33500 | 33150 | 6196 |
| 499 | 20241029 | 131400 | 7703129150 | 33200 | 32850 | 33250 | 32850 | 3137 |
| 500 | 20241029 | 131300 | 7599283150 | 32900 | 33150 | 33150 | 32700 | 2974 |
| 501 | 20241029 | 131200 | 7501361800 | 33150 | 32350 | 33500 | 32300 | 15603 |
| 502 | 20241029 | 131100 | 6985441700 | 32350 | 32300 | 32400 | 32300 | 2148 |
| 503 | 20241029 | 131000 | 6916024400 | 32300 | 32350 | 32400 | 32300 | 170 |
| 504 | 20241029 | 130900 | 6910527250 | 32350 | 32350 | 32400 | 32350 | 163 |
| 505 | 20241029 | 130800 | 6905252650 | 32350 | 32350 | 32350 | 32300 | 173 |
| 506 | 20241029 | 130700 | 6899658450 | 32400 | 32400 | 32400 | 32350 | 723 |
| 507 | 20241029 | 130600 | 6876264950 | 32350 | 32400 | 32400 | 32350 | 219 |
| 508 | 20241029 | 130500 | 6869176700 | 32450 | 32450 | 32450 | 32350 | 445 |
| 509 | 20241029 | 130400 | 6854763500 | 32450 | 32500 | 32500 | 32350 | 664 |
| 510 | 20241029 | 130300 | 6833195100 | 32500 | 32400 | 32500 | 32350 | 228 |
| 511 | 20241029 | 130200 | 6825796850 | 32400 | 32450 | 32500 | 32300 | 3056 |
| 512 | 20241029 | 130100 | 6726979300 | 32500 | 32500 | 32500 | 32450 | 541 |
| 513 | 20241029 | 130000 | 6709403350 | 32550 | 32600 | 32600 | 32400 | 683 |
| 514 | 20241029 | 125900 | 6687245900 | 32500 | 32550 | 32600 | 32500 | 160 |
| 515 | 20241029 | 125800 | 6682043900 | 32500 | 32650 | 32650 | 32500 | 457 |
| 516 | 20241029 | 125700 | 6667157000 | 32650 | 32600 | 32700 | 32600 | 168 |
| 517 | 20241029 | 125600 | 6661678150 | 32600 | 32500 | 32600 | 32450 | 508 |
| 518 | 20241029 | 125500 | 6645143850 | 32500 | 32600 | 32650 | 32500 | 1974 |
| 519 | 20241029 | 125400 | 6580786300 | 32450 | 32500 | 32550 | 32400 | 1051 |
| 520 | 20241029 | 125300 | 6546654750 | 32500 | 32400 | 32550 | 32400 | 364 |
| 521 | 20241029 | 125200 | 6534841350 | 32400 | 32450 | 32550 | 32400 | 122 |
| 522 | 20241029 | 125100 | 6530880200 | 32550 | 32450 | 32600 | 32400 | 614 |
| 523 | 20241029 | 125000 | 6510931300 | 32350 | 32650 | 32650 | 32350 | 2865 |
| 524 | 20241029 | 124900 | 6418130750 | 32500 | 32500 | 32650 | 32500 | 137 |
| 525 | 20241029 | 124800 | 6413676750 | 32450 | 32450 | 32700 | 32450 | 210 |
| 526 | 20241029 | 124700 | 6406853750 | 32550 | 32650 | 32650 | 32400 | 279 |
| 527 | 20241029 | 124600 | 6397809100 | 32400 | 32600 | 32600 | 32400 | 1335 |
| 528 | 20241029 | 124500 | 6354417450 | 32550 | 32550 | 32800 | 32550 | 6309 |
| 529 | 20241029 | 124400 | 6148376450 | 32600 | 32550 | 32600 | 32500 | 156 |
| 530 | 20241029 | 124300 | 6143298650 | 32600 | 32500 | 32600 | 32500 | 195 |
| 531 | 20241029 | 124200 | 6136952350 | 32600 | 32550 | 32600 | 32550 | 203 |
| 532 | 20241029 | 124100 | 6130341350 | 32550 | 32500 | 32650 | 32500 | 146 |
| 533 | 20241029 | 124000 | 6125592450 | 32650 | 32500 | 32650 | 32500 | 82 |
| 534 | 20241029 | 123900 | 6122915600 | 32500 | 32600 | 32600 | 32500 | 411 |
| 535 | 20241029 | 123800 | 6109538350 | 32500 | 32550 | 32600 | 32500 | 188 |
| 536 | 20241029 | 123700 | 6103424400 | 32500 | 32600 | 32600 | 32500 | 392 |
| 537 | 20241029 | 123600 | 6090663800 | 32450 | 32500 | 32600 | 32450 | 203 |
| 538 | 20241029 | 123500 | 6084069100 | 32500 | 32500 | 32600 | 32450 | 682 |
| 539 | 20241029 | 123400 | 6061912150 | 32500 | 32500 | 32600 | 32450 | 380 |
| 540 | 20241029 | 123300 | 6049550400 | 32500 | 32450 | 32550 | 32450 | 445 |
| 541 | 20241029 | 123200 | 6035093450 | 32450 | 32400 | 32450 | 32400 | 183 |
| 542 | 20241029 | 123100 | 6029161750 | 32450 | 32450 | 32500 | 32400 | 395 |
| 543 | 20241029 | 123000 | 6016331150 | 32500 | 32400 | 32500 | 32400 | 80 |
| 544 | 20241029 | 122900 | 6013733750 | 32450 | 32450 | 32500 | 32450 | 184 |
| 545 | 20241029 | 122800 | 6007760500 | 32400 | 32500 | 32500 | 32400 | 180 |
| 546 | 20241029 | 122700 | 6001918450 | 32400 | 32450 | 32500 | 32400 | 369 |
| 547 | 20241029 | 122600 | 5989941300 | 32450 | 32450 | 32500 | 32350 | 729 |
| 548 | 20241029 | 122500 | 5966301900 | 32300 | 32600 | 32600 | 32200 | 8533 |
| 549 | 20241029 | 122400 | 5690427750 | 32550 | 32600 | 32600 | 32500 | 197 |
| 550 | 20241029 | 122300 | 5684020350 | 32600 | 32550 | 32600 | 32500 | 235 |
| 551 | 20241029 | 122200 | 5676381450 | 32550 | 32500 | 32550 | 32500 | 160 |
| 552 | 20241029 | 122100 | 5671180400 | 32600 | 32600 | 32600 | 32500 | 398 |
| 553 | 20241029 | 122000 | 5658219500 | 32650 | 32650 | 32650 | 32550 | 293 |
| 554 | 20241029 | 121900 | 5648677900 | 32650 | 32650 | 32650 | 32550 | 124 |
| 555 | 20241029 | 121800 | 5644641100 | 32650 | 32550 | 32650 | 32550 | 140 |
| 556 | 20241029 | 121700 | 5640078550 | 32500 | 32500 | 32550 | 32500 | 204 |
| 557 | 20241029 | 121600 | 5633447200 | 32500 | 32500 | 32600 | 32450 | 446 |
| 558 | 20241029 | 121500 | 5618959700 | 32550 | 32500 | 32600 | 32500 | 129 |
| 559 | 20241029 | 121400 | 5614760550 | 32500 | 32500 | 32550 | 32500 | 235 |
| 560 | 20241029 | 121300 | 5607122050 | 32550 | 32550 | 32550 | 32500 | 184 |
| 561 | 20241029 | 121200 | 5601139750 | 32550 | 32650 | 32650 | 32500 | 517 |
| 562 | 20241029 | 121100 | 5584321050 | 32600 | 32550 | 32600 | 32550 | 179 |
| 563 | 20241029 | 121000 | 5578489950 | 32600 | 32600 | 32600 | 32550 | 243 |
| 564 | 20241029 | 120900 | 5570577350 | 32600 | 32550 | 32600 | 32500 | 247 |
| 565 | 20241029 | 120800 | 5562544200 | 32500 | 32450 | 32550 | 32450 | 170 |
| 566 | 20241029 | 120700 | 5557025650 | 32500 | 32450 | 32500 | 32450 | 213 |
| 567 | 20241029 | 120600 | 5550113550 | 32500 | 32500 | 32550 | 32450 | 187 |
| 568 | 20241029 | 120500 | 5544036700 | 32450 | 32450 | 32550 | 32450 | 21 |
| 569 | 20241029 | 120400 | 5543355100 | 32550 | 32400 | 32550 | 32400 | 585 |
| 570 | 20241029 | 120300 | 5524360450 | 32450 | 32450 | 32450 | 32400 | 190 |
| 571 | 20241029 | 120200 | 5518201350 | 32400 | 32500 | 32550 | 32400 | 1858 |
| 572 | 20241029 | 120100 | 5457935150 | 32550 | 32550 | 32550 | 32500 | 931 |
| 573 | 20241029 | 120000 | 5427669200 | 32500 | 32400 | 32550 | 32400 | 299 |
| 574 | 20241029 | 115900 | 5417966350 | 32400 | 32400 | 32450 | 32350 | 590 |
| 575 | 20241029 | 115800 | 5398840600 | 32400 | 32400 | 32450 | 32400 | 142 |
| 576 | 20241029 | 115700 | 5394239550 | 32400 | 32450 | 32450 | 32400 | 1458 |
| 577 | 20241029 | 115600 | 5346964300 | 32450 | 32400 | 32450 | 32400 | 113 |
| 578 | 20241029 | 115500 | 5343300850 | 32400 | 32450 | 32450 | 32400 | 281 |
| 579 | 20241029 | 115400 | 5334192850 | 32450 | 32400 | 32450 | 32400 | 671 |
| 580 | 20241029 | 115300 | 5312430900 | 32450 | 32450 | 32450 | 32400 | 209 |
| 581 | 20241029 | 115200 | 5305658300 | 32350 | 32400 | 32400 | 32350 | 445 |
| 582 | 20241029 | 115100 | 5291244400 | 32400 | 32450 | 32450 | 32350 | 975 |
| 583 | 20241029 | 115000 | 5259674000 | 32450 | 32450 | 32500 | 32400 | 298 |
| 584 | 20241029 | 114900 | 5250015000 | 32450 | 32450 | 32500 | 32400 | 578 |
| 585 | 20241029 | 114800 | 5231247550 | 32500 | 32500 | 32500 | 32450 | 497 |
| 586 | 20241029 | 114700 | 5215103700 | 32450 | 32500 | 32500 | 32450 | 336 |
| 587 | 20241029 | 114600 | 5204198700 | 32450 | 32400 | 32500 | 32400 | 615 |
| 588 | 20241029 | 114500 | 5184271950 | 32400 | 32500 | 32500 | 32400 | 362 |
| 589 | 20241029 | 114400 | 5172529300 | 32500 | 32450 | 32500 | 32400 | 212 |
| 590 | 20241029 | 114300 | 5165649750 | 32400 | 32450 | 32450 | 32400 | 188 |
| 591 | 20241029 | 114200 | 5159557750 | 32450 | 32450 | 32500 | 32450 | 579 |
| 592 | 20241029 | 114100 | 5140768050 | 32450 | 32500 | 32500 | 32450 | 186 |
| 593 | 20241029 | 114000 | 5134731100 | 32500 | 32450 | 32500 | 32450 | 253 |
| 594 | 20241029 | 113900 | 5126518800 | 32450 | 32550 | 32550 | 32450 | 151 |
| 595 | 20241029 | 113800 | 5121616450 | 32450 | 32500 | 32550 | 32400 | 406 |
| 596 | 20241029 | 113700 | 5108432700 | 32500 | 32400 | 32550 | 32400 | 569 |
| 597 | 20241029 | 113600 | 5089959550 | 32450 | 32350 | 32450 | 32350 | 333 |
| 598 | 20241029 | 113500 | 5079175500 | 32400 | 32350 | 32400 | 32350 | 355 |
| 599 | 20241029 | 113400 | 5067682800 | 32350 | 32350 | 32400 | 32350 | 239 |
| 600 | 20241029 | 113300 | 5059949850 | 32350 | 32450 | 32500 | 32350 | 381 |
| 601 | 20241029 | 113200 | 5047601400 | 32450 | 32450 | 32500 | 32400 | 574 |
| 602 | 20241029 | 113100 | 5028991850 | 32450 | 32450 | 32450 | 32400 | 457 |
| 603 | 20241029 | 113000 | 5014173100 | 32400 | 32450 | 32450 | 32400 | 1019 |
| 604 | 20241029 | 112900 | 4981143650 | 32400 | 32450 | 32450 | 32400 | 296 |
| 605 | 20241029 | 112800 | 4971548800 | 32400 | 32450 | 32500 | 32400 | 254 |
| 606 | 20241029 | 112700 | 4963313000 | 32450 | 32450 | 32500 | 32400 | 2234 |
| 607 | 20241029 | 112600 | 4890808250 | 32500 | 32500 | 32550 | 32450 | 707 |
| 608 | 20241029 | 112500 | 4867851300 | 32500 | 32500 | 32600 | 32450 | 1601 |
| 609 | 20241029 | 112400 | 4815814050 | 32550 | 32550 | 32600 | 32500 | 1244 |
| 610 | 20241029 | 112300 | 4775339850 | 32600 | 32600 | 32650 | 32550 | 73 |
| 611 | 20241029 | 112200 | 4772961200 | 32550 | 32550 | 32700 | 32550 | 260 |
| 612 | 20241029 | 112100 | 4764488050 | 32600 | 32600 | 32700 | 32550 | 445 |
| 613 | 20241029 | 112000 | 4749972950 | 32650 | 32550 | 32700 | 32500 | 589 |
| 614 | 20241029 | 111900 | 4730796500 | 32550 | 32650 | 32700 | 32550 | 521 |
| 615 | 20241029 | 111800 | 4713802600 | 32650 | 32650 | 32650 | 32600 | 321 |
| 616 | 20241029 | 111700 | 4703332600 | 32650 | 32650 | 32650 | 32600 | 231 |
| 617 | 20241029 | 111600 | 4695800750 | 32600 | 32500 | 32650 | 32500 | 296 |
| 618 | 20241029 | 111500 | 4686166150 | 32500 | 32600 | 32650 | 32500 | 648 |
| 619 | 20241029 | 111400 | 4665060550 | 32650 | 32650 | 32650 | 32550 | 262 |
| 620 | 20241029 | 111300 | 4656519250 | 32650 | 32650 | 32700 | 32600 | 684 |
| 621 | 20241029 | 111200 | 4634161950 | 32650 | 32600 | 32700 | 32550 | 744 |
| 622 | 20241029 | 111100 | 4609899600 | 32600 | 32450 | 32700 | 32450 | 1035 |
| 623 | 20241029 | 111000 | 4576215400 | 32450 | 32550 | 32550 | 32400 | 2531 |
| 624 | 20241029 | 110900 | 4494040450 | 32600 | 32500 | 32600 | 32450 | 3529 |
| 625 | 20241029 | 110800 | 4379304650 | 32600 | 32600 | 32700 | 32500 | 7608 |
| 626 | 20241029 | 110700 | 4131496500 | 32750 | 32900 | 32900 | 32600 | 7352 |
| 627 | 20241029 | 110600 | 3890882350 | 32850 | 32900 | 32950 | 32850 | 398 |
| 628 | 20241029 | 110500 | 3877797350 | 32900 | 32850 | 32900 | 32850 | 469 |
| 629 | 20241029 | 110400 | 3862390600 | 32850 | 32900 | 32900 | 32850 | 196 |
| 630 | 20241029 | 110300 | 3855945250 | 32900 | 32900 | 32900 | 32850 | 167 |
| 631 | 20241029 | 110200 | 3850456400 | 32950 | 32850 | 32950 | 32800 | 108 |
| 632 | 20241029 | 110100 | 3846907650 | 32850 | 32900 | 32950 | 32850 | 229 |
| 633 | 20241029 | 110000 | 3839380500 | 32900 | 32900 | 32900 | 32850 | 362 |
| 634 | 20241029 | 105900 | 3827479800 | 32850 | 32900 | 33000 | 32850 | 938 |
| 635 | 20241029 | 105800 | 3796644650 | 33000 | 32950 | 33000 | 32900 | 695 |
| 636 | 20241029 | 105700 | 3773749650 | 32950 | 33050 | 33050 | 32900 | 908 |
| 637 | 20241029 | 105600 | 3743821100 | 33050 | 33050 | 33100 | 33000 | 2271 |
| 638 | 20241029 | 105500 | 3668766400 | 33100 | 33150 | 33150 | 33050 | 207 |
| 639 | 20241029 | 105400 | 3661920200 | 33100 | 33100 | 33100 | 33050 | 431 |
| 640 | 20241029 | 105300 | 3647660400 | 33100 | 33150 | 33200 | 33100 | 272 |
| 641 | 20241029 | 105200 | 3638650400 | 33150 | 33150 | 33200 | 33100 | 124 |
| 642 | 20241029 | 105100 | 3634536150 | 33100 | 33150 | 33250 | 33100 | 89 |
| 643 | 20241029 | 105000 | 3631587050 | 33150 | 33200 | 33200 | 33100 | 1108 |
| 644 | 20241029 | 104900 | 3594907100 | 33150 | 33200 | 33200 | 33150 | 75 |
| 645 | 20241029 | 104800 | 3592419150 | 33200 | 33250 | 33250 | 33150 | 374 |
| 646 | 20241029 | 104700 | 3579996500 | 33250 | 33250 | 33300 | 33250 | 126 |
| 647 | 20241029 | 104600 | 3575806150 | 33250 | 33300 | 33300 | 33250 | 254 |
| 648 | 20241029 | 104500 | 3567354700 | 33300 | 33350 | 33350 | 33250 | 332 |
| 649 | 20241029 | 104400 | 3556297600 | 33300 | 33200 | 33300 | 33200 | 965 |
| 650 | 20241029 | 104300 | 3524205050 | 33250 | 33150 | 33250 | 33100 | 352 |
| 651 | 20241029 | 104200 | 3512529300 | 33100 | 33150 | 33200 | 33100 | 187 |
| 652 | 20241029 | 104100 | 3506332600 | 33100 | 33200 | 33200 | 33100 | 86 |
| 653 | 20241029 | 104000 | 3503482200 | 33150 | 33200 | 33200 | 33100 | 593 |
| 654 | 20241029 | 103900 | 3483820900 | 33150 | 33150 | 33150 | 33150 | 55 |
| 655 | 20241029 | 103800 | 3481997650 | 33150 | 33200 | 33200 | 33150 | 143 |
| 656 | 20241029 | 103700 | 3477252800 | 33200 | 33200 | 33200 | 33150 | 39 |
| 657 | 20241029 | 103600 | 3475959450 | 33150 | 33150 | 33250 | 33150 | 538 |
| 658 | 20241029 | 103500 | 3458098150 | 33150 | 33150 | 33200 | 33100 | 108 |
| 659 | 20241029 | 103400 | 3454517850 | 33050 | 33150 | 33200 | 33000 | 464 |
| 660 | 20241029 | 103300 | 3439149400 | 33200 | 33050 | 33200 | 33000 | 468 |
| 661 | 20241029 | 103200 | 3423658600 | 33000 | 33000 | 33100 | 32950 | 736 |
| 662 | 20241029 | 103100 | 3399344300 | 32850 | 32950 | 33050 | 32850 | 1355 |
| 663 | 20241029 | 103000 | 3354776450 | 32950 | 33050 | 33050 | 32850 | 421 |
| 664 | 20241029 | 102900 | 3340885200 | 32900 | 33000 | 33050 | 32850 | 1102 |
| 665 | 20241029 | 102800 | 3304659950 | 33000 | 32950 | 33050 | 32850 | 927 |
| 666 | 20241029 | 102700 | 3274098450 | 33000 | 32850 | 33000 | 32800 | 261 |
| 667 | 20241029 | 102600 | 3265513400 | 32800 | 32850 | 32900 | 32800 | 227 |
| 668 | 20241029 | 102500 | 3258059000 | 32850 | 32850 | 32900 | 32850 | 645 |
| 669 | 20241029 | 102400 | 3236869650 | 32850 | 32900 | 32950 | 32850 | 224 |
| 670 | 20241029 | 102300 | 3229498050 | 32900 | 32900 | 32950 | 32850 | 426 |
| 671 | 20241029 | 102200 | 3215493550 | 32900 | 32950 | 32950 | 32900 | 451 |
| 672 | 20241029 | 102100 | 3200654250 | 32950 | 33000 | 33000 | 32900 | 49 |
| 673 | 20241029 | 102000 | 3199039500 | 33000 | 33000 | 33000 | 32950 | 470 |
| 674 | 20241029 | 101900 | 3183545700 | 32950 | 32900 | 33000 | 32900 | 92 |
| 675 | 20241029 | 101800 | 3180515250 | 32950 | 32950 | 33000 | 32950 | 263 |
| 676 | 20241029 | 101700 | 3171844150 | 32950 | 32950 | 33000 | 32850 | 161 |
| 677 | 20241029 | 101600 | 3166540900 | 33000 | 32900 | 33000 | 32850 | 328 |
| 678 | 20241029 | 101500 | 3155754700 | 32900 | 32900 | 32900 | 32850 | 111 |
| 679 | 20241029 | 101400 | 3152107600 | 32850 | 32850 | 32900 | 32850 | 65 |
| 680 | 20241029 | 101300 | 3149972050 | 32850 | 32800 | 32900 | 32800 | 162 |
| 681 | 20241029 | 101200 | 3144651950 | 32800 | 32850 | 32850 | 32800 | 204 |
| 682 | 20241029 | 101100 | 3137951600 | 32800 | 32800 | 32800 | 32750 | 164 |
| 683 | 20241029 | 101000 | 3132573400 | 32800 | 32900 | 32900 | 32800 | 84 |
| 684 | 20241029 | 100900 | 3129817000 | 32800 | 32850 | 32900 | 32800 | 130 |
| 685 | 20241029 | 100800 | 3125548350 | 32850 | 32850 | 32900 | 32800 | 722 |
| 686 | 20241029 | 100700 | 3101836250 | 32850 | 32850 | 32900 | 32800 | 138 |
| 687 | 20241029 | 100600 | 3097302550 | 32850 | 32900 | 32900 | 32800 | 157 |
| 688 | 20241029 | 100500 | 3092146350 | 32850 | 32900 | 32900 | 32850 | 93 |
| 689 | 20241029 | 100400 | 3089089400 | 32850 | 32850 | 32900 | 32850 | 158 |
| 690 | 20241029 | 100300 | 3083898700 | 32850 | 32900 | 32950 | 32850 | 642 |
| 691 | 20241029 | 100200 | 3062781000 | 32950 | 32900 | 33000 | 32900 | 157 |
| 692 | 20241029 | 100100 | 3057608900 | 33000 | 33000 | 33000 | 32900 | 774 |
| 693 | 20241029 | 100000 | 3032126550 | 33000 | 32900 | 33000 | 32900 | 494 |
| 694 | 20241029 | 095900 | 3015844350 | 32850 | 32800 | 32850 | 32750 | 320 |
| 695 | 20241029 | 095800 | 3005348600 | 32750 | 32750 | 32800 | 32750 | 281 |
| 696 | 20241029 | 095700 | 2996144800 | 32750 | 32750 | 32750 | 32700 | 169 |
| 697 | 20241029 | 095600 | 2990614550 | 32750 | 32800 | 32800 | 32750 | 176 |
| 698 | 20241029 | 095500 | 2984850400 | 32800 | 32750 | 32800 | 32700 | 408 |
| 699 | 20241029 | 095400 | 2971503850 | 32750 | 32750 | 32850 | 32700 | 599 |
| 700 | 20241029 | 095300 | 2951887600 | 32700 | 32750 | 32800 | 32700 | 535 |
| 701 | 20241029 | 095200 | 2934360100 | 32700 | 32650 | 32700 | 32650 | 678 |
| 702 | 20241029 | 095100 | 2912207150 | 32600 | 32700 | 32750 | 32600 | 1368 |
| 703 | 20241029 | 095000 | 2867547750 | 32750 | 32750 | 32750 | 32650 | 1582 |
| 704 | 20241029 | 094900 | 2815819450 | 32750 | 32800 | 32850 | 32750 | 651 |
| 705 | 20241029 | 094800 | 2794481250 | 32800 | 32750 | 32800 | 32700 | 1100 |
| 706 | 20241029 | 094700 | 2758464700 | 32750 | 32850 | 32850 | 32750 | 409 |
| 707 | 20241029 | 094600 | 2745053250 | 32900 | 32700 | 32900 | 32650 | 1113 |
| 708 | 20241029 | 094500 | 2708618250 | 32700 | 32650 | 32700 | 32650 | 1473 |
| 709 | 20241029 | 094400 | 2660487800 | 32650 | 32750 | 32750 | 32600 | 3289 |
| 710 | 20241029 | 094300 | 2553018400 | 32700 | 32800 | 32900 | 32700 | 4160 |
| 711 | 20241029 | 094200 | 2416645200 | 32850 | 32900 | 32900 | 32800 | 1381 |
| 712 | 20241029 | 094100 | 2371300650 | 32900 | 33000 | 33000 | 32900 | 3151 |
| 713 | 20241029 | 094000 | 2267580400 | 33000 | 33000 | 33000 | 32950 | 196 |
| 714 | 20241029 | 093900 | 2261117500 | 33000 | 32950 | 33000 | 32950 | 300 |
| 715 | 20241029 | 093800 | 2251218600 | 32950 | 32950 | 33050 | 32950 | 757 |
| 716 | 20241029 | 093700 | 2226272750 | 32950 | 33000 | 33050 | 32950 | 2424 |
| 717 | 20241029 | 093600 | 2146392800 | 32950 | 33000 | 33050 | 32950 | 440 |
| 718 | 20241029 | 093500 | 2131874100 | 33000 | 33150 | 33150 | 33000 | 2371 |
| 719 | 20241029 | 093400 | 2053542400 | 33150 | 33050 | 33150 | 33050 | 258 |
| 720 | 20241029 | 093300 | 2044999700 | 33050 | 33050 | 33100 | 33050 | 273 |
| 721 | 20241029 | 093200 | 2035965850 | 33050 | 33000 | 33150 | 32950 | 1089 |
| 722 | 20241029 | 093100 | 1999963450 | 32950 | 32900 | 33000 | 32900 | 521 |
| 723 | 20241029 | 093000 | 1982793950 | 32900 | 33000 | 33100 | 32900 | 4015 |
| 724 | 20241029 | 092900 | 1850508950 | 32950 | 33050 | 33050 | 32950 | 4629 |
| 725 | 20241029 | 092800 | 1697746500 | 33050 | 33250 | 33250 | 33050 | 7096 |
| 726 | 20241029 | 092700 | 1462714100 | 33250 | 33300 | 33300 | 33250 | 177 |
| 727 | 20241029 | 092600 | 1456821300 | 33200 | 33200 | 33300 | 33200 | 894 |
| 728 | 20241029 | 092500 | 1427097200 | 33300 | 33350 | 33350 | 33200 | 1392 |
| 729 | 20241029 | 092400 | 1380806500 | 33300 | 33400 | 33400 | 33300 | 826 |
| 730 | 20241029 | 092300 | 1353258000 | 33300 | 33300 | 33350 | 33300 | 429 |
| 731 | 20241029 | 092200 | 1338957050 | 33300 | 33250 | 33300 | 33250 | 289 |
| 732 | 20241029 | 092100 | 1329340000 | 33250 | 33200 | 33250 | 33200 | 847 |
| 733 | 20241029 | 092000 | 1301206900 | 33200 | 33400 | 33400 | 33200 | 4744 |
| 734 | 20241029 | 091900 | 1143283450 | 33400 | 33350 | 33400 | 33350 | 1419 |
| 735 | 20241029 | 091800 | 1095934800 | 33350 | 33300 | 33350 | 33300 | 34 |
| 736 | 20241029 | 091700 | 1094801250 | 33350 | 33400 | 33400 | 33300 | 1272 |
| 737 | 20241029 | 091600 | 1052381900 | 33400 | 33350 | 33450 | 33350 | 1236 |
| 738 | 20241029 | 091500 | 1011144050 | 33350 | 33350 | 33400 | 33250 | 4894 |
| 739 | 20241029 | 091400 | 848037300 | 33350 | 33400 | 33600 | 33250 | 3505 |
| 740 | 20241029 | 091300 | 731194350 | 33450 | 33550 | 33650 | 33400 | 2268 |
| 741 | 20241029 | 091200 | 655287150 | 33550 | 33500 | 33600 | 33500 | 1508 |
| 742 | 20241029 | 091100 | 604724550 | 33550 | 33500 | 33550 | 33450 | 785 |
| 743 | 20241029 | 091000 | 578444600 | 33500 | 33600 | 33600 | 33500 | 1268 |
| 744 | 20241029 | 090900 | 535937800 | 33600 | 33850 | 33850 | 33550 | 1526 |
| 745 | 20241029 | 090800 | 484608250 | 33850 | 33900 | 33900 | 33850 | 197 |
| 746 | 20241029 | 090700 | 477932450 | 33900 | 33800 | 33950 | 33800 | 556 |
| 747 | 20241029 | 090600 | 459083400 | 33750 | 33750 | 33950 | 33700 | 2237 |
| 748 | 20241029 | 090500 | 383502600 | 33750 | 33850 | 33950 | 33750 | 1863 |
| 749 | 20241029 | 090400 | 320557850 | 33750 | 33950 | 33950 | 33700 | 1732 |
| 750 | 20241029 | 090300 | 262027800 | 34000 | 34150 | 34200 | 33950 | 2745 |
| 751 | 20241029 | 090200 | 168526200 | 34050 | 34100 | 34200 | 34050 | 165 |
| 752 | 20241029 | 090100 | 162902300 | 34000 | 34200 | 34200 | 34000 | 1665 |
| 753 | 20241029 | 090000 | 106092550 | 34250 | 34250 | 34250 | 34100 | 2648 |