37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 3 | 20231215 | 212000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20231215 | 211900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20231215 | 211800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20231215 | 211700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20231215 | 211600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20231215 | 211500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20231215 | 211400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20231215 | 211300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20231215 | 211200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20231215 | 211100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20231215 | 211000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20231215 | 210900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20231215 | 210800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20231215 | 210700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20231215 | 210600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20231215 | 210500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20231215 | 210400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20231215 | 210300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20231215 | 210200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20231215 | 210100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20231215 | 210000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20231215 | 205900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20231215 | 205800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20231215 | 205700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20231215 | 205600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20231215 | 205500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20231215 | 205400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20231215 | 205300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20231215 | 205200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20231215 | 205100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 33 | 20231215 | 205000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20231215 | 204900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20231215 | 204800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20231215 | 204700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20231215 | 204600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20231215 | 204500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20231215 | 204400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20231215 | 204300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20231215 | 204200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20231215 | 204100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20231215 | 204000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20231215 | 203900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20231215 | 203800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20231215 | 203700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20231215 | 203600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20231215 | 203500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20231215 | 203400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20231215 | 203300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20231215 | 203200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20231215 | 203100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20231215 | 203000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20231215 | 202900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20231215 | 202800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20231215 | 202700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20231215 | 202600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20231215 | 202500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20231215 | 202400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20231215 | 202300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20231215 | 202200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20231215 | 202100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 63 | 20231215 | 202000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20231215 | 201900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20231215 | 201800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20231215 | 201700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20231215 | 201600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20231215 | 201500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20231215 | 201400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20231215 | 201300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20231215 | 201200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20231215 | 201100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20231215 | 201000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20231215 | 200900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20231215 | 200800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20231215 | 200700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20231215 | 200600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20231215 | 200500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20231215 | 200400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20231215 | 200300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20231215 | 200200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20231215 | 200100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20231215 | 200000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20231215 | 195900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20231215 | 195800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20231215 | 195700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20231215 | 195600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20231215 | 195500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20231215 | 195400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20231215 | 195300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20231215 | 195200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20231215 | 195100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 93 | 20231215 | 195000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20231215 | 194900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20231215 | 194800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20231215 | 194700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20231215 | 194600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20231215 | 194500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20231215 | 194400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20231215 | 194300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20231215 | 194200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20231215 | 194100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20231215 | 194000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20231215 | 193900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20231215 | 193800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20231215 | 193700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20231215 | 193600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20231215 | 193500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20231215 | 193400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20231215 | 193300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20231215 | 193200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20231215 | 193100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20231215 | 193000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20231215 | 192900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20231215 | 192800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20231215 | 192700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20231215 | 192600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20231215 | 192500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20231215 | 192400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20231215 | 192300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20231215 | 192200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20231215 | 192100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 123 | 20231215 | 192000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20231215 | 191900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20231215 | 191800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20231215 | 191700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20231215 | 191600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20231215 | 191500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20231215 | 191400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20231215 | 191300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20231215 | 191200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20231215 | 191100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20231215 | 191000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20231215 | 190900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20231215 | 190800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20231215 | 190700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20231215 | 190600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20231215 | 190500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20231215 | 190400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20231215 | 190300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20231215 | 190200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20231215 | 190100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20231215 | 190000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20231215 | 185900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20231215 | 185800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20231215 | 185700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20231215 | 185600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20231215 | 185500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20231215 | 185400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20231215 | 185300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20231215 | 185200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20231215 | 185100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 153 | 20231215 | 185000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20231215 | 184900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20231215 | 184800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20231215 | 184700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20231215 | 184600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20231215 | 184500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20231215 | 184400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20231215 | 184300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20231215 | 184200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20231215 | 184100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20231215 | 184000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20231215 | 183900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20231215 | 183800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20231215 | 183700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20231215 | 183600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20231215 | 183500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20231215 | 183400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20231215 | 183300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20231215 | 183200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20231215 | 183100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20231215 | 183000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20231215 | 182900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20231215 | 182800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20231215 | 182700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20231215 | 182600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20231215 | 182500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20231215 | 182400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20231215 | 182300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20231215 | 182200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20231215 | 182100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 183 | 20231215 | 182000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20231215 | 181900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20231215 | 181800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20231215 | 181700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20231215 | 181600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20231215 | 181500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20231215 | 181400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20231215 | 181300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20231215 | 181200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20231215 | 181100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20231215 | 181000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20231215 | 180900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20231215 | 180800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20231215 | 180700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20231215 | 180600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20231215 | 180500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20231215 | 180400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20231215 | 180300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20231215 | 180200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20231215 | 180100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20231215 | 180000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20231215 | 175900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20231215 | 175800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20231215 | 175700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20231215 | 175600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20231215 | 175500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20231215 | 175400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20231215 | 175300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20231215 | 175200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20231215 | 175100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 213 | 20231215 | 175000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20231215 | 174900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20231215 | 174800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20231215 | 174700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20231215 | 174600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20231215 | 174500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20231215 | 174400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20231215 | 174300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20231215 | 174200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20231215 | 174100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20231215 | 174000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20231215 | 173900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20231215 | 173800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20231215 | 173700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20231215 | 173600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20231215 | 173500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20231215 | 173400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20231215 | 173300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20231215 | 173200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20231215 | 173100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20231215 | 173000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20231215 | 172900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20231215 | 172800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20231215 | 172700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20231215 | 172600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20231215 | 172500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20231215 | 172400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20231215 | 172300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20231215 | 172200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20231215 | 172100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 243 | 20231215 | 172000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20231215 | 171900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20231215 | 171800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20231215 | 171700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20231215 | 171600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20231215 | 171500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20231215 | 171400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20231215 | 171300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20231215 | 171200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20231215 | 171100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20231215 | 171000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20231215 | 170900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20231215 | 170800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20231215 | 170700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20231215 | 170600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20231215 | 170500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20231215 | 170400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20231215 | 170300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20231215 | 170200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20231215 | 170100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20231215 | 170000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20231215 | 165900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20231215 | 165800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20231215 | 165700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20231215 | 165600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20231215 | 165500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20231215 | 165400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20231215 | 165300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20231215 | 165200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20231215 | 165100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 273 | 20231215 | 165000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20231215 | 164900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20231215 | 164800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20231215 | 164700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20231215 | 164600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20231215 | 164500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20231215 | 164400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20231215 | 164300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20231215 | 164200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20231215 | 164100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20231215 | 164000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20231215 | 163900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20231215 | 163800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20231215 | 163700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20231215 | 163600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20231215 | 163500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20231215 | 163400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20231215 | 163300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20231215 | 163200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20231215 | 163100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20231215 | 163000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20231215 | 162900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20231215 | 162800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20231215 | 162700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20231215 | 162600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20231215 | 162500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20231215 | 162400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20231215 | 162300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20231215 | 162200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20231215 | 162100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 303 | 20231215 | 162000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20231215 | 161900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20231215 | 161800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20231215 | 161700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20231215 | 161600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20231215 | 161500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20231215 | 161400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20231215 | 161300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20231215 | 161200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20231215 | 161100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20231215 | 161000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20231215 | 160900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20231215 | 160800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20231215 | 160700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20231215 | 160600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20231215 | 160500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20231215 | 160400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20231215 | 160300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20231215 | 160200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20231215 | 160100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20231215 | 160000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20231215 | 155900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20231215 | 155800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20231215 | 155700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20231215 | 155600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20231215 | 155500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20231215 | 155400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20231215 | 155300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20231215 | 155200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20231215 | 155100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 333 | 20231215 | 155000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20231215 | 154900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20231215 | 154800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20231215 | 154700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20231215 | 154600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20231215 | 154500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20231215 | 154400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20231215 | 154300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20231215 | 154200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20231215 | 154100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20231215 | 154000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20231215 | 153900 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20231215 | 153800 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20231215 | 153700 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20231215 | 153600 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20231215 | 153500 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20231215 | 153400 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20231215 | 153300 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20231215 | 153200 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20231215 | 153100 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 0 |
| 353 | 20231215 | 153000 | 7068482080 | 9490 | 9490 | 9490 | 9490 | 8873 |
| 354 | 20231215 | 152900 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 355 | 20231215 | 152800 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 356 | 20231215 | 152700 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20231215 | 152600 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 358 | 20231215 | 152500 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 359 | 20231215 | 152400 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 360 | 20231215 | 152300 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 361 | 20231215 | 152200 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 362 | 20231215 | 152100 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 363 | 20231215 | 152000 | 6984277310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 364 | 20231215 | 151900 | 6984277310 | 9530 | 9510 | 9530 | 9510 | 1252 |
| 365 | 20231215 | 151800 | 6972354480 | 9510 | 9520 | 9530 | 9510 | 821 |
| 366 | 20231215 | 151700 | 6964542290 | 9520 | 9520 | 9520 | 9510 | 670 |
| 367 | 20231215 | 151600 | 6958165190 | 9520 | 9520 | 9520 | 9510 | 1260 |
| 368 | 20231215 | 151500 | 6946179210 | 9520 | 9510 | 9520 | 9510 | 288 |
| 369 | 20231215 | 151400 | 6943440250 | 9510 | 9500 | 9510 | 9500 | 1054 |
| 370 | 20231215 | 151300 | 6933426120 | 9500 | 9510 | 9510 | 9500 | 456 |
| 371 | 20231215 | 151200 | 6929092580 | 9500 | 9500 | 9520 | 9500 | 573 |
| 372 | 20231215 | 151100 | 6923646820 | 9500 | 9510 | 9510 | 9500 | 330 |
| 373 | 20231215 | 151000 | 6920511240 | 9500 | 9500 | 9500 | 9500 | 498 |
| 374 | 20231215 | 150900 | 6915780240 | 9500 | 9510 | 9520 | 9500 | 252 |
| 375 | 20231215 | 150800 | 6913385150 | 9520 | 9510 | 9520 | 9500 | 8732 |
| 376 | 20231215 | 150700 | 6830411470 | 9500 | 9520 | 9520 | 9500 | 4866 |
| 377 | 20231215 | 150600 | 6784130620 | 9520 | 9520 | 9520 | 9520 | 473 |
| 378 | 20231215 | 150500 | 6779627660 | 9520 | 9530 | 9530 | 9520 | 501 |
| 379 | 20231215 | 150400 | 6774855630 | 9530 | 9530 | 9530 | 9520 | 8602 |
| 380 | 20231215 | 150300 | 6692959570 | 9530 | 9520 | 9530 | 9520 | 219 |
| 381 | 20231215 | 150200 | 6690874130 | 9530 | 9550 | 9550 | 9510 | 5499 |
| 382 | 20231215 | 150100 | 6638524280 | 9520 | 9550 | 9550 | 9520 | 4185 |
| 383 | 20231215 | 150000 | 6598643210 | 9580 | 9550 | 9580 | 9550 | 135 |
| 384 | 20231215 | 145900 | 6597353730 | 9550 | 9580 | 9580 | 9540 | 4743 |
| 385 | 20231215 | 145800 | 6552103110 | 9550 | 9560 | 9560 | 9550 | 405 |
| 386 | 20231215 | 145700 | 6548235220 | 9550 | 9550 | 9550 | 9550 | 71 |
| 387 | 20231215 | 145600 | 6547557170 | 9550 | 9550 | 9550 | 9550 | 3 |
| 388 | 20231215 | 145500 | 6547528520 | 9540 | 9580 | 9590 | 9540 | 1826 |
| 389 | 20231215 | 145400 | 6530097640 | 9580 | 9580 | 9580 | 9580 | 183 |
| 390 | 20231215 | 145300 | 6528344500 | 9580 | 9550 | 9580 | 9550 | 241 |
| 391 | 20231215 | 145200 | 6526040530 | 9540 | 9550 | 9550 | 9540 | 12 |
| 392 | 20231215 | 145100 | 6525925940 | 9570 | 9550 | 9570 | 9550 | 1138 |
| 393 | 20231215 | 145000 | 6515049450 | 9530 | 9540 | 9540 | 9530 | 342 |
| 394 | 20231215 | 144900 | 6511787170 | 9550 | 9530 | 9550 | 9530 | 120 |
| 395 | 20231215 | 144800 | 6510641440 | 9540 | 9530 | 9540 | 9530 | 641 |
| 396 | 20231215 | 144700 | 6504531150 | 9540 | 9540 | 9540 | 9540 | 785 |
| 397 | 20231215 | 144600 | 6497042250 | 9540 | 9540 | 9540 | 9540 | 352 |
| 398 | 20231215 | 144500 | 6493684170 | 9530 | 9540 | 9540 | 9530 | 506 |
| 399 | 20231215 | 144400 | 6488861760 | 9540 | 9540 | 9540 | 9540 | 24 |
| 400 | 20231215 | 144300 | 6488632800 | 9540 | 9540 | 9540 | 9530 | 1671 |
| 401 | 20231215 | 144200 | 6472707190 | 9540 | 9550 | 9550 | 9540 | 364 |
| 402 | 20231215 | 144100 | 6469234510 | 9550 | 9540 | 9550 | 9540 | 275 |
| 403 | 20231215 | 144000 | 6466608450 | 9540 | 9540 | 9550 | 9540 | 152 |
| 404 | 20231215 | 143900 | 6465158270 | 9540 | 9540 | 9540 | 9540 | 0 |
| 405 | 20231215 | 143800 | 6465158270 | 9540 | 9550 | 9550 | 9540 | 29 |
| 406 | 20231215 | 143700 | 6464881540 | 9540 | 9540 | 9540 | 9540 | 7 |
| 407 | 20231215 | 143600 | 6464814760 | 9540 | 9550 | 9550 | 9540 | 232 |
| 408 | 20231215 | 143500 | 6462601370 | 9550 | 9560 | 9560 | 9550 | 212 |
| 409 | 20231215 | 143400 | 6460575270 | 9550 | 9550 | 9560 | 9550 | 240 |
| 410 | 20231215 | 143300 | 6458283240 | 9550 | 9550 | 9550 | 9550 | 274 |
| 411 | 20231215 | 143200 | 6455666540 | 9550 | 9550 | 9550 | 9530 | 193 |
| 412 | 20231215 | 143100 | 6453825730 | 9530 | 9530 | 9540 | 9530 | 1334 |
| 413 | 20231215 | 143000 | 6441099530 | 9530 | 9530 | 9540 | 9530 | 162 |
| 414 | 20231215 | 142900 | 6439554160 | 9530 | 9540 | 9540 | 9530 | 31 |
| 415 | 20231215 | 142800 | 6439258630 | 9540 | 9540 | 9540 | 9540 | 0 |
| 416 | 20231215 | 142700 | 6439258630 | 9540 | 9530 | 9540 | 9530 | 167 |
| 417 | 20231215 | 142600 | 6437666450 | 9530 | 9530 | 9530 | 9530 | 223 |
| 418 | 20231215 | 142500 | 6435541260 | 9530 | 9510 | 9530 | 9510 | 66 |
| 419 | 20231215 | 142400 | 6434912530 | 9520 | 9520 | 9520 | 9520 | 118 |
| 420 | 20231215 | 142300 | 6433789170 | 9520 | 9520 | 9520 | 9510 | 186 |
| 421 | 20231215 | 142200 | 6432018460 | 9520 | 9520 | 9520 | 9520 | 2 |
| 422 | 20231215 | 142100 | 6431999420 | 9520 | 9530 | 9550 | 9520 | 2866 |
| 423 | 20231215 | 142000 | 6404712720 | 9530 | 9530 | 9530 | 9520 | 159 |
| 424 | 20231215 | 141900 | 6403198400 | 9550 | 9550 | 9550 | 9550 | 11 |
| 425 | 20231215 | 141800 | 6403093350 | 9550 | 9520 | 9550 | 9520 | 17 |
| 426 | 20231215 | 141700 | 6402931330 | 9520 | 9530 | 9530 | 9520 | 308 |
| 427 | 20231215 | 141600 | 6399998660 | 9530 | 9560 | 9560 | 9530 | 2 |
| 428 | 20231215 | 141500 | 6399979570 | 9520 | 9520 | 9520 | 9520 | 111 |
| 429 | 20231215 | 141400 | 6398922850 | 9520 | 9520 | 9530 | 9520 | 161 |
| 430 | 20231215 | 141300 | 6397389630 | 9520 | 9520 | 9520 | 9520 | 426 |
| 431 | 20231215 | 141200 | 6393334110 | 9530 | 9560 | 9560 | 9530 | 485 |
| 432 | 20231215 | 141100 | 6388708480 | 9560 | 9520 | 9560 | 9520 | 190 |
| 433 | 20231215 | 141000 | 6386892780 | 9530 | 9530 | 9530 | 9530 | 15 |
| 434 | 20231215 | 140900 | 6386749830 | 9520 | 9520 | 9520 | 9520 | 78 |
| 435 | 20231215 | 140800 | 6386007270 | 9530 | 9530 | 9530 | 9530 | 226 |
| 436 | 20231215 | 140700 | 6383853490 | 9530 | 9540 | 9540 | 9530 | 2000 |
| 437 | 20231215 | 140600 | 6364793080 | 9530 | 9540 | 9590 | 9530 | 53 |
| 438 | 20231215 | 140500 | 6364285900 | 9540 | 9530 | 9540 | 9530 | 29 |
| 439 | 20231215 | 140400 | 6364009500 | 9530 | 9540 | 9540 | 9530 | 1382 |
| 440 | 20231215 | 140300 | 6350837940 | 9540 | 9540 | 9540 | 9530 | 55 |
| 441 | 20231215 | 140200 | 6350313440 | 9540 | 9530 | 9540 | 9530 | 186 |
| 442 | 20231215 | 140100 | 6348540680 | 9530 | 9540 | 9540 | 9530 | 476 |
| 443 | 20231215 | 140000 | 6344003600 | 9540 | 9540 | 9540 | 9530 | 323 |
| 444 | 20231215 | 135900 | 6340925380 | 9540 | 9530 | 9540 | 9530 | 454 |
| 445 | 20231215 | 135800 | 6336598660 | 9530 | 9540 | 9540 | 9530 | 25 |
| 446 | 20231215 | 135700 | 6336360400 | 9530 | 9530 | 9540 | 9530 | 1916 |
| 447 | 20231215 | 135600 | 6318100750 | 9530 | 9540 | 9550 | 9530 | 257 |
| 448 | 20231215 | 135500 | 6315649670 | 9550 | 9550 | 9550 | 9550 | 41 |
| 449 | 20231215 | 135400 | 6315258120 | 9550 | 9550 | 9550 | 9540 | 504 |
| 450 | 20231215 | 135300 | 6310449780 | 9540 | 9590 | 9590 | 9540 | 25 |
| 451 | 20231215 | 135200 | 6310210080 | 9560 | 9540 | 9560 | 9540 | 740 |
| 452 | 20231215 | 135100 | 6303150200 | 9530 | 9530 | 9540 | 9530 | 1274 |
| 453 | 20231215 | 135000 | 6291004100 | 9540 | 9530 | 9540 | 9530 | 489 |
| 454 | 20231215 | 134900 | 6286343170 | 9520 | 9530 | 9530 | 9520 | 306 |
| 455 | 20231215 | 134800 | 6283430040 | 9530 | 9530 | 9530 | 9530 | 287 |
| 456 | 20231215 | 134700 | 6280694930 | 9520 | 9540 | 9540 | 9520 | 25 |
| 457 | 20231215 | 134600 | 6280456890 | 9520 | 9520 | 9540 | 9510 | 352 |
| 458 | 20231215 | 134500 | 6277103530 | 9540 | 9520 | 9540 | 9510 | 240 |
| 459 | 20231215 | 134400 | 6274816920 | 9510 | 9520 | 9520 | 9510 | 213 |
| 460 | 20231215 | 134300 | 6272789350 | 9520 | 9520 | 9540 | 9520 | 972 |
| 461 | 20231215 | 134200 | 6263526300 | 9520 | 9520 | 9520 | 9510 | 133 |
| 462 | 20231215 | 134100 | 6262260200 | 9510 | 9520 | 9530 | 9510 | 273 |
| 463 | 20231215 | 134000 | 6259661720 | 9520 | 9510 | 9520 | 9510 | 1873 |
| 464 | 20231215 | 133900 | 6241849470 | 9510 | 9520 | 9520 | 9510 | 272 |
| 465 | 20231215 | 133800 | 6239261440 | 9520 | 9520 | 9520 | 9520 | 181 |
| 466 | 20231215 | 133700 | 6237538320 | 9520 | 9510 | 9520 | 9510 | 202 |
| 467 | 20231215 | 133600 | 6235616730 | 9510 | 9520 | 9520 | 9510 | 91 |
| 468 | 20231215 | 133500 | 6234751270 | 9510 | 9530 | 9530 | 9510 | 1860 |
| 469 | 20231215 | 133400 | 6217042900 | 9530 | 9530 | 9530 | 9530 | 2732 |
| 470 | 20231215 | 133300 | 6191006940 | 9530 | 9540 | 9540 | 9530 | 2685 |
| 471 | 20231215 | 133200 | 6165418190 | 9540 | 9530 | 9540 | 9530 | 335 |
| 472 | 20231215 | 133100 | 6162225320 | 9540 | 9540 | 9540 | 9530 | 105 |
| 473 | 20231215 | 133000 | 6161224330 | 9540 | 9540 | 9540 | 9540 | 324 |
| 474 | 20231215 | 132900 | 6158133370 | 9540 | 9550 | 9560 | 9540 | 1353 |
| 475 | 20231215 | 132800 | 6145215640 | 9550 | 9540 | 9550 | 9540 | 315 |
| 476 | 20231215 | 132700 | 6142210480 | 9550 | 9550 | 9550 | 9550 | 2 |
| 477 | 20231215 | 132600 | 6142191380 | 9540 | 9540 | 9540 | 9540 | 513 |
| 478 | 20231215 | 132500 | 6137297360 | 9540 | 9540 | 9540 | 9540 | 120 |
| 479 | 20231215 | 132400 | 6136152560 | 9550 | 9540 | 9550 | 9540 | 601 |
| 480 | 20231215 | 132300 | 6130417510 | 9540 | 9550 | 9550 | 9540 | 465 |
| 481 | 20231215 | 132200 | 6125978250 | 9540 | 9540 | 9540 | 9540 | 71 |
| 482 | 20231215 | 132100 | 6125300910 | 9540 | 9540 | 9550 | 9540 | 124 |
| 483 | 20231215 | 132000 | 6124117720 | 9540 | 9540 | 9540 | 9530 | 181 |
| 484 | 20231215 | 131900 | 6122391070 | 9540 | 9540 | 9540 | 9540 | 379 |
| 485 | 20231215 | 131800 | 6118775410 | 9540 | 9540 | 9540 | 9540 | 398 |
| 486 | 20231215 | 131700 | 6114978490 | 9540 | 9540 | 9540 | 9530 | 2133 |
| 487 | 20231215 | 131600 | 6094639030 | 9540 | 9540 | 9540 | 9540 | 1175 |
| 488 | 20231215 | 131500 | 6083429530 | 9540 | 9550 | 9550 | 9540 | 1050 |
| 489 | 20231215 | 131400 | 6073407490 | 9550 | 9550 | 9550 | 9550 | 266 |
| 490 | 20231215 | 131300 | 6070867190 | 9550 | 9560 | 9560 | 9550 | 101 |
| 491 | 20231215 | 131200 | 6069901830 | 9560 | 9570 | 9570 | 9540 | 2166 |
| 492 | 20231215 | 131100 | 6049211890 | 9560 | 9580 | 9580 | 9560 | 1378 |
| 493 | 20231215 | 131000 | 6036030190 | 9580 | 9580 | 9580 | 9580 | 20 |
| 494 | 20231215 | 130900 | 6035838590 | 9570 | 9570 | 9570 | 9570 | 45 |
| 495 | 20231215 | 130800 | 6035407940 | 9570 | 9570 | 9570 | 9570 | 1 |
| 496 | 20231215 | 130700 | 6035398370 | 9570 | 9580 | 9580 | 9570 | 633 |
| 497 | 20231215 | 130600 | 6029337310 | 9580 | 9580 | 9580 | 9580 | 112 |
| 498 | 20231215 | 130500 | 6028264350 | 9580 | 9580 | 9580 | 9580 | 41 |
| 499 | 20231215 | 130400 | 6027871570 | 9580 | 9630 | 9630 | 9580 | 48 |
| 500 | 20231215 | 130300 | 6027411080 | 9580 | 9580 | 9580 | 9580 | 1 |
| 501 | 20231215 | 130200 | 6027401500 | 9580 | 9640 | 9640 | 9580 | 26 |
| 502 | 20231215 | 130100 | 6027151760 | 9570 | 9570 | 9570 | 9570 | 5225 |
| 503 | 20231215 | 130000 | 5977148510 | 9650 | 9560 | 9650 | 9560 | 132 |
| 504 | 20231215 | 125900 | 5975886010 | 9560 | 9600 | 9600 | 9550 | 5705 |
| 505 | 20231215 | 125800 | 5921312510 | 9600 | 9610 | 9610 | 9600 | 560 |
| 506 | 20231215 | 125700 | 5915931120 | 9610 | 9650 | 9650 | 9610 | 149 |
| 507 | 20231215 | 125600 | 5914499080 | 9610 | 9610 | 9650 | 9610 | 34 |
| 508 | 20231215 | 125500 | 5914172020 | 9650 | 9610 | 9670 | 9610 | 297 |
| 509 | 20231215 | 125400 | 5911317390 | 9670 | 9610 | 9670 | 9610 | 36 |
| 510 | 20231215 | 125300 | 5910971370 | 9610 | 9610 | 9610 | 9610 | 34 |
| 511 | 20231215 | 125200 | 5910644630 | 9610 | 9690 | 9690 | 9600 | 1208 |
| 512 | 20231215 | 125100 | 5898985120 | 9700 | 9720 | 9720 | 9700 | 176 |
| 513 | 20231215 | 125000 | 5897276600 | 9700 | 9690 | 9720 | 9680 | 3564 |
| 514 | 20231215 | 124900 | 5862700500 | 9690 | 9670 | 9690 | 9670 | 318 |
| 515 | 20231215 | 124800 | 5859621180 | 9680 | 9670 | 9680 | 9670 | 687 |
| 516 | 20231215 | 124700 | 5852976480 | 9670 | 9670 | 9680 | 9670 | 761 |
| 517 | 20231215 | 124600 | 5845615540 | 9670 | 9650 | 9670 | 9640 | 171 |
| 518 | 20231215 | 124500 | 5843963650 | 9650 | 9640 | 9660 | 9640 | 66 |
| 519 | 20231215 | 124400 | 5843327180 | 9670 | 9630 | 9670 | 9630 | 25 |
| 520 | 20231215 | 124300 | 5843086030 | 9630 | 9630 | 9630 | 9630 | 128 |
| 521 | 20231215 | 124200 | 5841853390 | 9630 | 9620 | 9630 | 9620 | 236 |
| 522 | 20231215 | 124100 | 5839583060 | 9620 | 9630 | 9630 | 9620 | 1616 |
| 523 | 20231215 | 124000 | 5824035130 | 9610 | 9610 | 9610 | 9610 | 37 |
| 524 | 20231215 | 123900 | 5823679560 | 9680 | 9610 | 9680 | 9610 | 18 |
| 525 | 20231215 | 123800 | 5823506090 | 9680 | 9650 | 9680 | 9610 | 129 |
| 526 | 20231215 | 123700 | 5822259360 | 9610 | 9620 | 9620 | 9610 | 159 |
| 527 | 20231215 | 123600 | 5820731310 | 9610 | 9600 | 9650 | 9600 | 274 |
| 528 | 20231215 | 123500 | 5818095400 | 9600 | 9630 | 9630 | 9600 | 73 |
| 529 | 20231215 | 123400 | 5817394300 | 9630 | 9590 | 9700 | 9590 | 777 |
| 530 | 20231215 | 123300 | 5809877440 | 9590 | 9580 | 9700 | 9580 | 3318 |
| 531 | 20231215 | 123200 | 5777862260 | 9580 | 9570 | 9580 | 9570 | 372 |
| 532 | 20231215 | 123100 | 5774301080 | 9580 | 9570 | 9580 | 9570 | 241 |
| 533 | 20231215 | 123000 | 5771994650 | 9570 | 9570 | 9570 | 9570 | 30 |
| 534 | 20231215 | 122900 | 5771707550 | 9570 | 9580 | 9580 | 9570 | 25 |
| 535 | 20231215 | 122800 | 5771468250 | 9580 | 9570 | 9580 | 9560 | 112 |
| 536 | 20231215 | 122700 | 5770396420 | 9560 | 9560 | 9560 | 9560 | 566 |
| 537 | 20231215 | 122600 | 5764985460 | 9560 | 9560 | 9560 | 9560 | 451 |
| 538 | 20231215 | 122500 | 5760673900 | 9560 | 9550 | 9560 | 9550 | 130 |
| 539 | 20231215 | 122400 | 5759431200 | 9550 | 9550 | 9560 | 9550 | 122 |
| 540 | 20231215 | 122300 | 5758265790 | 9550 | 9560 | 9580 | 9550 | 256 |
| 541 | 20231215 | 122200 | 5755818040 | 9570 | 9550 | 9570 | 9550 | 204 |
| 542 | 20231215 | 122100 | 5753867100 | 9560 | 9560 | 9560 | 9550 | 1076 |
| 543 | 20231215 | 122000 | 5743581550 | 9570 | 9580 | 9580 | 9560 | 395 |
| 544 | 20231215 | 121900 | 5739801430 | 9580 | 9580 | 9580 | 9580 | 2 |
| 545 | 20231215 | 121800 | 5739782270 | 9580 | 9570 | 9580 | 9570 | 31 |
| 546 | 20231215 | 121700 | 5739485570 | 9570 | 9570 | 9580 | 9570 | 296 |
| 547 | 20231215 | 121600 | 5736652770 | 9570 | 9570 | 9570 | 9560 | 28 |
| 548 | 20231215 | 121500 | 5736384860 | 9560 | 9570 | 9570 | 9560 | 386 |
| 549 | 20231215 | 121400 | 5732692450 | 9580 | 9570 | 9580 | 9570 | 62 |
| 550 | 20231215 | 121300 | 5732098980 | 9580 | 9580 | 9580 | 9570 | 17 |
| 551 | 20231215 | 121200 | 5731936130 | 9570 | 9570 | 9580 | 9570 | 33 |
| 552 | 20231215 | 121100 | 5731620180 | 9570 | 9560 | 9570 | 9560 | 111 |
| 553 | 20231215 | 121000 | 5730558930 | 9570 | 9560 | 9570 | 9560 | 153 |
| 554 | 20231215 | 120900 | 5729096180 | 9560 | 9560 | 9570 | 9560 | 624 |
| 555 | 20231215 | 120800 | 5723130640 | 9560 | 9560 | 9560 | 9560 | 44 |
| 556 | 20231215 | 120700 | 5722710000 | 9560 | 9580 | 9590 | 9560 | 1570 |
| 557 | 20231215 | 120600 | 5707678410 | 9580 | 9580 | 9580 | 9580 | 386 |
| 558 | 20231215 | 120500 | 5703980530 | 9580 | 9590 | 9590 | 9580 | 201 |
| 559 | 20231215 | 120400 | 5702053810 | 9600 | 9590 | 9600 | 9590 | 48 |
| 560 | 20231215 | 120300 | 5701593480 | 9590 | 9590 | 9590 | 9590 | 192 |
| 561 | 20231215 | 120200 | 5699752200 | 9590 | 9590 | 9590 | 9590 | 120 |
| 562 | 20231215 | 120100 | 5698601400 | 9590 | 9600 | 9600 | 9590 | 1299 |
| 563 | 20231215 | 120000 | 5686136470 | 9610 | 9600 | 9610 | 9600 | 446 |
| 564 | 20231215 | 115900 | 5681854770 | 9610 | 9630 | 9630 | 9600 | 599 |
| 565 | 20231215 | 115800 | 5676098240 | 9610 | 9600 | 9630 | 9600 | 383 |
| 566 | 20231215 | 115700 | 5672418340 | 9600 | 9600 | 9600 | 9600 | 132 |
| 567 | 20231215 | 115600 | 5671151140 | 9580 | 9600 | 9600 | 9580 | 249 |
| 568 | 20231215 | 115500 | 5668765100 | 9570 | 9580 | 9600 | 9570 | 1850 |
| 569 | 20231215 | 115400 | 5651024430 | 9580 | 9560 | 9580 | 9560 | 284 |
| 570 | 20231215 | 115300 | 5648306590 | 9560 | 9560 | 9560 | 9550 | 719 |
| 571 | 20231215 | 115200 | 5641438230 | 9560 | 9560 | 9570 | 9560 | 683 |
| 572 | 20231215 | 115100 | 5634908740 | 9560 | 9560 | 9580 | 9560 | 213 |
| 573 | 20231215 | 115000 | 5632869420 | 9560 | 9570 | 9570 | 9560 | 858 |
| 574 | 20231215 | 114900 | 5624664670 | 9560 | 9560 | 9590 | 9560 | 121 |
| 575 | 20231215 | 114800 | 5623506430 | 9590 | 9560 | 9590 | 9560 | 521 |
| 576 | 20231215 | 114700 | 5618514170 | 9560 | 9550 | 9560 | 9540 | 1465 |
| 577 | 20231215 | 114600 | 5604530670 | 9550 | 9550 | 9550 | 9540 | 345 |
| 578 | 20231215 | 114500 | 5601237370 | 9540 | 9560 | 9560 | 9530 | 1964 |
| 579 | 20231215 | 114400 | 5582501640 | 9560 | 9560 | 9560 | 9550 | 310 |
| 580 | 20231215 | 114300 | 5579539770 | 9560 | 9550 | 9590 | 9550 | 172 |
| 581 | 20231215 | 114200 | 5577891460 | 9540 | 9570 | 9600 | 9540 | 2903 |
| 582 | 20231215 | 114100 | 5550084700 | 9550 | 9540 | 9600 | 9540 | 6901 |
| 583 | 20231215 | 114000 | 5483952770 | 9540 | 9500 | 9540 | 9490 | 2826 |
| 584 | 20231215 | 113900 | 5457087240 | 9500 | 9510 | 9540 | 9490 | 1880 |
| 585 | 20231215 | 113800 | 5439226130 | 9470 | 9530 | 9530 | 9440 | 6214 |
| 586 | 20231215 | 113700 | 5380370930 | 9540 | 9610 | 9610 | 9440 | 13516 |
| 587 | 20231215 | 113600 | 5251809280 | 9610 | 9710 | 9730 | 9600 | 12200 |
| 588 | 20231215 | 113500 | 5133877760 | 9710 | 9710 | 9720 | 9710 | 834 |
| 589 | 20231215 | 113400 | 5125775740 | 9720 | 9730 | 9730 | 9710 | 541 |
| 590 | 20231215 | 113300 | 5120520050 | 9730 | 9740 | 9740 | 9720 | 5212 |
| 591 | 20231215 | 113200 | 5069822200 | 9740 | 9760 | 9760 | 9740 | 37 |
| 592 | 20231215 | 113100 | 5069461350 | 9770 | 9740 | 9770 | 9740 | 324 |
| 593 | 20231215 | 113000 | 5066296590 | 9760 | 9740 | 9760 | 9730 | 782 |
| 594 | 20231215 | 112900 | 5058684840 | 9740 | 9760 | 9760 | 9740 | 1846 |
| 595 | 20231215 | 112800 | 5040698940 | 9760 | 9760 | 9760 | 9750 | 1351 |
| 596 | 20231215 | 112700 | 5027525290 | 9760 | 9770 | 9770 | 9760 | 314 |
| 597 | 20231215 | 112600 | 5024460580 | 9750 | 9760 | 9770 | 9750 | 729 |
| 598 | 20231215 | 112500 | 5017345730 | 9760 | 9760 | 9760 | 9760 | 861 |
| 599 | 20231215 | 112400 | 5008942370 | 9760 | 9760 | 9770 | 9760 | 581 |
| 600 | 20231215 | 112300 | 5003271410 | 9770 | 9770 | 9770 | 9760 | 1387 |
| 601 | 20231215 | 112200 | 4989720530 | 9770 | 9780 | 9780 | 9770 | 262 |
| 602 | 20231215 | 112100 | 4987158460 | 9780 | 9770 | 9780 | 9770 | 185 |
| 603 | 20231215 | 112000 | 4985350580 | 9770 | 9780 | 9780 | 9770 | 222 |
| 604 | 20231215 | 111900 | 4983181540 | 9780 | 9780 | 9780 | 9780 | 1298 |
| 605 | 20231215 | 111800 | 4970487100 | 9780 | 9780 | 9780 | 9770 | 926 |
| 606 | 20231215 | 111700 | 4961435740 | 9780 | 9780 | 9780 | 9780 | 18 |
| 607 | 20231215 | 111600 | 4961259700 | 9780 | 9770 | 9780 | 9770 | 68 |
| 608 | 20231215 | 111500 | 4960594900 | 9780 | 9780 | 9780 | 9780 | 20 |
| 609 | 20231215 | 111400 | 4960399300 | 9780 | 9780 | 9780 | 9780 | 289 |
| 610 | 20231215 | 111300 | 4957572880 | 9780 | 9770 | 9780 | 9770 | 110 |
| 611 | 20231215 | 111200 | 4956498080 | 9770 | 9770 | 9780 | 9770 | 73 |
| 612 | 20231215 | 111100 | 4955784630 | 9770 | 9760 | 9770 | 9760 | 6 |
| 613 | 20231215 | 111000 | 4955726030 | 9760 | 9780 | 9780 | 9760 | 137 |
| 614 | 20231215 | 110900 | 4954388390 | 9760 | 9760 | 9760 | 9760 | 243 |
| 615 | 20231215 | 110800 | 4952016710 | 9760 | 9770 | 9770 | 9760 | 16 |
| 616 | 20231215 | 110700 | 4951860530 | 9760 | 9770 | 9770 | 9760 | 267 |
| 617 | 20231215 | 110600 | 4949252960 | 9770 | 9770 | 9770 | 9770 | 110 |
| 618 | 20231215 | 110500 | 4948178260 | 9760 | 9760 | 9760 | 9750 | 289 |
| 619 | 20231215 | 110400 | 4945358210 | 9750 | 9760 | 9760 | 9750 | 36 |
| 620 | 20231215 | 110300 | 4945007120 | 9750 | 9760 | 9760 | 9750 | 89 |
| 621 | 20231215 | 110200 | 4944138490 | 9750 | 9750 | 9760 | 9750 | 589 |
| 622 | 20231215 | 110100 | 4938395400 | 9760 | 9760 | 9760 | 9750 | 161 |
| 623 | 20231215 | 110000 | 4936825300 | 9750 | 9750 | 9750 | 9750 | 122 |
| 624 | 20231215 | 105900 | 4935635800 | 9750 | 9750 | 9760 | 9750 | 143 |
| 625 | 20231215 | 105800 | 4934241540 | 9750 | 9750 | 9750 | 9750 | 63 |
| 626 | 20231215 | 105700 | 4933627290 | 9740 | 9770 | 9770 | 9740 | 1923 |
| 627 | 20231215 | 105600 | 4914885790 | 9770 | 9760 | 9770 | 9750 | 2087 |
| 628 | 20231215 | 105500 | 4894537470 | 9750 | 9770 | 9770 | 9750 | 2062 |
| 629 | 20231215 | 105400 | 4874426990 | 9770 | 9770 | 9770 | 9760 | 83 |
| 630 | 20231215 | 105300 | 4873616300 | 9760 | 9780 | 9780 | 9760 | 1139 |
| 631 | 20231215 | 105200 | 4862497790 | 9780 | 9780 | 9780 | 9780 | 8 |
| 632 | 20231215 | 105100 | 4862419550 | 9780 | 9770 | 9780 | 9760 | 469 |
| 633 | 20231215 | 105000 | 4857838670 | 9770 | 9760 | 9770 | 9760 | 351 |
| 634 | 20231215 | 104900 | 4854412380 | 9760 | 9770 | 9770 | 9760 | 41 |
| 635 | 20231215 | 104800 | 4854012010 | 9760 | 9780 | 9790 | 9760 | 1234 |
| 636 | 20231215 | 104700 | 4841961830 | 9780 | 9760 | 9780 | 9760 | 202 |
| 637 | 20231215 | 104600 | 4839987040 | 9780 | 9770 | 9780 | 9760 | 1283 |
| 638 | 20231215 | 104500 | 4827457770 | 9770 | 9770 | 9770 | 9770 | 1840 |
| 639 | 20231215 | 104400 | 4809480970 | 9780 | 9770 | 9780 | 9770 | 34 |
| 640 | 20231215 | 104300 | 4809148720 | 9780 | 9770 | 9780 | 9770 | 55 |
| 641 | 20231215 | 104200 | 4808611140 | 9770 | 9770 | 9780 | 9770 | 164 |
| 642 | 20231215 | 104100 | 4807008850 | 9770 | 9790 | 9790 | 9770 | 729 |
| 643 | 20231215 | 104000 | 4799884470 | 9790 | 9780 | 9790 | 9770 | 788 |
| 644 | 20231215 | 103900 | 4792184760 | 9780 | 9780 | 9790 | 9770 | 90 |
| 645 | 20231215 | 103800 | 4791304570 | 9780 | 9770 | 9780 | 9770 | 108 |
| 646 | 20231215 | 103700 | 4790249400 | 9780 | 9780 | 9790 | 9770 | 292 |
| 647 | 20231215 | 103600 | 4787394790 | 9780 | 9770 | 9780 | 9770 | 867 |
| 648 | 20231215 | 103500 | 4778922920 | 9770 | 9790 | 9790 | 9770 | 480 |
| 649 | 20231215 | 103400 | 4774227500 | 9780 | 9780 | 9780 | 9770 | 501 |
| 650 | 20231215 | 103300 | 4769328030 | 9780 | 9770 | 9780 | 9770 | 204 |
| 651 | 20231215 | 103200 | 4767334910 | 9760 | 9760 | 9760 | 9760 | 173 |
| 652 | 20231215 | 103100 | 4765646430 | 9760 | 9780 | 9780 | 9760 | 317 |
| 653 | 20231215 | 103000 | 4762547670 | 9760 | 9760 | 9770 | 9760 | 665 |
| 654 | 20231215 | 102900 | 4756053860 | 9760 | 9770 | 9770 | 9750 | 1090 |
| 655 | 20231215 | 102800 | 4745410930 | 9770 | 9740 | 9770 | 9740 | 722 |
| 656 | 20231215 | 102700 | 4738377940 | 9740 | 9750 | 9750 | 9730 | 3352 |
| 657 | 20231215 | 102600 | 4705738420 | 9760 | 9810 | 9810 | 9740 | 14760 |
| 658 | 20231215 | 102500 | 4561585420 | 9800 | 9850 | 9850 | 9800 | 6414 |
| 659 | 20231215 | 102400 | 4498717780 | 9800 | 9820 | 9830 | 9800 | 5714 |
| 660 | 20231215 | 102300 | 4442657110 | 9820 | 9830 | 9840 | 9800 | 8463 |
| 661 | 20231215 | 102200 | 4359597950 | 9830 | 9840 | 9840 | 9830 | 1416 |
| 662 | 20231215 | 102100 | 4345678370 | 9840 | 9850 | 9850 | 9840 | 1370 |
| 663 | 20231215 | 102000 | 4332196510 | 9850 | 9850 | 9850 | 9840 | 699 |
| 664 | 20231215 | 101900 | 4325315900 | 9840 | 9850 | 9850 | 9840 | 57 |
| 665 | 20231215 | 101800 | 4324754490 | 9840 | 9850 | 9850 | 9840 | 696 |
| 666 | 20231215 | 101700 | 4317902380 | 9840 | 9850 | 9850 | 9840 | 1464 |
| 667 | 20231215 | 101600 | 4303492070 | 9850 | 9850 | 9860 | 9850 | 529 |
| 668 | 20231215 | 101500 | 4298281210 | 9850 | 9850 | 9850 | 9850 | 1776 |
| 669 | 20231215 | 101400 | 4280787610 | 9860 | 9870 | 9870 | 9860 | 661 |
| 670 | 20231215 | 101300 | 4274269650 | 9870 | 9880 | 9880 | 9870 | 1534 |
| 671 | 20231215 | 101200 | 4259128770 | 9870 | 9890 | 9890 | 9870 | 419 |
| 672 | 20231215 | 101100 | 4254990460 | 9890 | 9900 | 9900 | 9860 | 92 |
| 673 | 20231215 | 101000 | 4254082040 | 9860 | 9870 | 9900 | 9860 | 855 |
| 674 | 20231215 | 100900 | 4245647670 | 9900 | 9890 | 9900 | 9890 | 967 |
| 675 | 20231215 | 100800 | 4236074780 | 9890 | 9910 | 9910 | 9890 | 647 |
| 676 | 20231215 | 100700 | 4229669360 | 9910 | 9910 | 9910 | 9900 | 584 |
| 677 | 20231215 | 100600 | 4223882020 | 9910 | 9900 | 9910 | 9850 | 363 |
| 678 | 20231215 | 100500 | 4220294550 | 9900 | 9850 | 9900 | 9850 | 491 |
| 679 | 20231215 | 100400 | 4215454000 | 9850 | 9850 | 9860 | 9850 | 677 |
| 680 | 20231215 | 100300 | 4208784180 | 9850 | 9840 | 9850 | 9840 | 1960 |
| 681 | 20231215 | 100200 | 4189487450 | 9850 | 9850 | 9850 | 9840 | 1721 |
| 682 | 20231215 | 100100 | 4172548930 | 9850 | 9870 | 9870 | 9830 | 2638 |
| 683 | 20231215 | 100000 | 4146576590 | 9910 | 9890 | 9910 | 9850 | 3582 |
| 684 | 20231215 | 095900 | 4111236940 | 9890 | 9900 | 9910 | 9880 | 1032 |
| 685 | 20231215 | 095800 | 4101036580 | 9880 | 9900 | 9900 | 9880 | 163 |
| 686 | 20231215 | 095700 | 4099422900 | 9910 | 9900 | 9910 | 9900 | 143 |
| 687 | 20231215 | 095600 | 4098007190 | 9900 | 9900 | 9900 | 9900 | 72 |
| 688 | 20231215 | 095500 | 4097294390 | 9900 | 9870 | 9900 | 9870 | 124 |
| 689 | 20231215 | 095400 | 4096067440 | 9870 | 9930 | 9930 | 9870 | 1473 |
| 690 | 20231215 | 095300 | 4081505690 | 9930 | 9930 | 9940 | 9900 | 1042 |
| 691 | 20231215 | 095200 | 4071166010 | 9970 | 9940 | 9990 | 9850 | 17585 |
| 692 | 20231215 | 095100 | 3896999520 | 9940 | 9930 | 9950 | 9860 | 1518 |
| 693 | 20231215 | 095000 | 3881914710 | 9940 | 9850 | 9940 | 9830 | 5569 |
| 694 | 20231215 | 094900 | 3826959330 | 9860 | 9870 | 9870 | 9840 | 486 |
| 695 | 20231215 | 094800 | 3822165530 | 9870 | 9870 | 9880 | 9840 | 1107 |
| 696 | 20231215 | 094700 | 3811257140 | 9870 | 9880 | 9880 | 9840 | 926 |
| 697 | 20231215 | 094600 | 3802123360 | 9880 | 9870 | 9880 | 9840 | 1288 |
| 698 | 20231215 | 094500 | 3789418800 | 9870 | 9880 | 9880 | 9860 | 666 |
| 699 | 20231215 | 094400 | 3782844340 | 9880 | 9900 | 9900 | 9870 | 1088 |
| 700 | 20231215 | 094300 | 3772095770 | 9900 | 9860 | 9910 | 9850 | 1891 |
| 701 | 20231215 | 094200 | 3753405070 | 9860 | 9910 | 9930 | 9840 | 3553 |
| 702 | 20231215 | 094100 | 3718345520 | 9910 | 9900 | 9910 | 9890 | 1892 |
| 703 | 20231215 | 094000 | 3699616080 | 9900 | 9850 | 9910 | 9820 | 5382 |
| 704 | 20231215 | 093900 | 3646548850 | 9880 | 9880 | 9880 | 9840 | 910 |
| 705 | 20231215 | 093800 | 3637566780 | 9880 | 9940 | 9940 | 9830 | 3943 |
| 706 | 20231215 | 093700 | 3598696440 | 9900 | 9940 | 9940 | 9850 | 3571 |
| 707 | 20231215 | 093600 | 3563349950 | 9940 | 9930 | 9940 | 9870 | 2411 |
| 708 | 20231215 | 093500 | 3539438540 | 9900 | 9930 | 9930 | 9900 | 1492 |
| 709 | 20231215 | 093400 | 3524624960 | 9900 | 9890 | 9930 | 9840 | 2780 |
| 710 | 20231215 | 093300 | 3497087610 | 9890 | 9900 | 9940 | 9850 | 1532 |
| 711 | 20231215 | 093200 | 3481922350 | 9940 | 9920 | 9950 | 9900 | 2207 |
| 712 | 20231215 | 093100 | 3459979630 | 9920 | 9900 | 9920 | 9800 | 14974 |
| 713 | 20231215 | 093000 | 3312726520 | 9900 | 9990 | 9990 | 9850 | 14438 |
| 714 | 20231215 | 092900 | 3169544660 | 9990 | 9990 | 9990 | 9970 | 4040 |
| 715 | 20231215 | 092800 | 3129220020 | 9990 | 10050 | 10070 | 9980 | 3968 |
| 716 | 20231215 | 092700 | 3089490410 | 10050 | 10030 | 10070 | 10000 | 3780 |
| 717 | 20231215 | 092600 | 3051533430 | 10030 | 10030 | 10040 | 9990 | 7288 |
| 718 | 20231215 | 092500 | 2978516410 | 10030 | 10020 | 10070 | 10020 | 3030 |
| 719 | 20231215 | 092400 | 2948085710 | 10020 | 10040 | 10070 | 10000 | 3402 |
| 720 | 20231215 | 092300 | 2913947240 | 10010 | 10070 | 10080 | 10000 | 5847 |
| 721 | 20231215 | 092200 | 2855370080 | 10070 | 10000 | 10070 | 10000 | 2504 |
| 722 | 20231215 | 092100 | 2830214610 | 10040 | 10040 | 10050 | 10000 | 3291 |
| 723 | 20231215 | 092000 | 2797160560 | 10040 | 10080 | 10080 | 9990 | 10214 |
| 724 | 20231215 | 091900 | 2694880700 | 10060 | 10060 | 10080 | 10010 | 3173 |
| 725 | 20231215 | 091800 | 2662969220 | 10060 | 10060 | 10070 | 10010 | 2983 |
| 726 | 20231215 | 091700 | 2632960950 | 10060 | 10070 | 10080 | 9990 | 8382 |
| 727 | 20231215 | 091600 | 2549012290 | 10070 | 10090 | 10100 | 10020 | 9292 |
| 728 | 20231215 | 091500 | 2455447420 | 10090 | 10100 | 10110 | 10040 | 9465 |
| 729 | 20231215 | 091400 | 2360189790 | 10050 | 10080 | 10130 | 10010 | 9851 |
| 730 | 20231215 | 091300 | 2261115000 | 10080 | 10080 | 10130 | 10030 | 5884 |
| 731 | 20231215 | 091200 | 2201849710 | 10100 | 10030 | 10100 | 10010 | 4562 |
| 732 | 20231215 | 091100 | 2156025930 | 10030 | 10050 | 10060 | 9990 | 4461 |
| 733 | 20231215 | 091000 | 2111317200 | 10050 | 10050 | 10050 | 9940 | 15545 |
| 734 | 20231215 | 090900 | 1955692100 | 10050 | 10100 | 10100 | 10040 | 12017 |
| 735 | 20231215 | 090800 | 1834577740 | 10100 | 10130 | 10140 | 10080 | 5909 |
| 736 | 20231215 | 090700 | 1774901430 | 10130 | 10100 | 10140 | 10080 | 13214 |
| 737 | 20231215 | 090600 | 1641441850 | 10100 | 10170 | 10180 | 10090 | 8508 |
| 738 | 20231215 | 090500 | 1555294120 | 10170 | 10160 | 10180 | 10120 | 8519 |
| 739 | 20231215 | 090400 | 1468775380 | 10160 | 10190 | 10200 | 10130 | 21949 |
| 740 | 20231215 | 090300 | 1245450910 | 10190 | 10160 | 10200 | 10100 | 17501 |
| 741 | 20231215 | 090200 | 1067604900 | 10160 | 10180 | 10200 | 10080 | 29246 |
| 742 | 20231215 | 090100 | 771852540 | 10140 | 10140 | 10200 | 10110 | 22628 |
| 743 | 20231215 | 090000 | 542116610 | 10150 | 10050 | 10250 | 10010 | 53510 |