40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 3 | 20240805 | 212300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240805 | 212200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240805 | 212100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240805 | 212000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240805 | 211900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240805 | 211800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240805 | 211700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240805 | 211600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240805 | 211500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240805 | 211400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240805 | 211300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240805 | 211200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240805 | 211100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240805 | 211000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240805 | 210900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240805 | 210800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240805 | 210700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240805 | 210600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240805 | 210500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240805 | 210400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240805 | 210300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240805 | 210200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240805 | 210100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240805 | 210000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240805 | 205900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240805 | 205800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240805 | 205700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240805 | 205600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240805 | 205500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240805 | 205400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 33 | 20240805 | 205300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240805 | 205200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240805 | 205100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240805 | 205000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240805 | 204900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240805 | 204800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240805 | 204700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240805 | 204600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240805 | 204500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240805 | 204400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240805 | 204300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240805 | 204200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240805 | 204100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240805 | 204000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240805 | 203900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240805 | 203800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240805 | 203700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240805 | 203600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240805 | 203500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240805 | 203400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240805 | 203300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240805 | 203200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240805 | 203100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240805 | 203000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240805 | 202900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240805 | 202800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240805 | 202700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240805 | 202600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240805 | 202500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240805 | 202400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 63 | 20240805 | 202300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240805 | 202200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240805 | 202100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240805 | 202000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240805 | 201900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240805 | 201800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240805 | 201700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240805 | 201600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240805 | 201500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240805 | 201400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240805 | 201300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240805 | 201200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240805 | 201100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240805 | 201000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240805 | 200900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240805 | 200800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240805 | 200700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240805 | 200600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240805 | 200500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240805 | 200400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240805 | 200300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240805 | 200200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240805 | 200100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240805 | 200000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240805 | 195900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240805 | 195800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240805 | 195700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240805 | 195600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240805 | 195500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240805 | 195400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 93 | 20240805 | 195300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240805 | 195200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240805 | 195100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240805 | 195000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240805 | 194900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240805 | 194800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240805 | 194700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240805 | 194600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240805 | 194500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240805 | 194400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240805 | 194300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240805 | 194200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240805 | 194100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240805 | 194000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240805 | 193900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240805 | 193800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240805 | 193700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240805 | 193600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240805 | 193500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240805 | 193400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240805 | 193300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240805 | 193200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240805 | 193100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240805 | 193000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240805 | 192900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240805 | 192800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240805 | 192700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240805 | 192600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240805 | 192500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240805 | 192400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 123 | 20240805 | 192300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240805 | 192200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240805 | 192100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240805 | 192000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240805 | 191900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240805 | 191800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240805 | 191700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240805 | 191600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240805 | 191500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240805 | 191400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240805 | 191300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240805 | 191200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240805 | 191100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240805 | 191000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240805 | 190900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240805 | 190800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240805 | 190700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240805 | 190600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240805 | 190500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240805 | 190400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240805 | 190300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240805 | 190200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240805 | 190100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240805 | 190000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240805 | 185900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240805 | 185800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240805 | 185700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240805 | 185600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240805 | 185500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240805 | 185400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 153 | 20240805 | 185300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240805 | 185200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240805 | 185100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240805 | 185000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240805 | 184900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240805 | 184800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240805 | 184700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240805 | 184600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240805 | 184500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240805 | 184400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240805 | 184300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240805 | 184200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240805 | 184100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240805 | 184000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240805 | 183900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240805 | 183800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240805 | 183700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240805 | 183600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240805 | 183500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240805 | 183400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240805 | 183300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240805 | 183200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240805 | 183100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240805 | 183000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240805 | 182900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240805 | 182800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240805 | 182700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240805 | 182600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240805 | 182500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240805 | 182400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 183 | 20240805 | 182300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240805 | 182200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240805 | 182100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240805 | 182000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240805 | 181900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240805 | 181800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240805 | 181700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240805 | 181600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240805 | 181500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240805 | 181400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240805 | 181300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240805 | 181200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240805 | 181100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240805 | 181000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240805 | 180900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240805 | 180800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240805 | 180700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240805 | 180600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240805 | 180500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240805 | 180400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240805 | 180300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240805 | 180200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240805 | 180100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240805 | 180000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240805 | 175900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240805 | 175800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240805 | 175700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240805 | 175600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240805 | 175500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240805 | 175400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 213 | 20240805 | 175300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240805 | 175200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240805 | 175100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240805 | 175000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240805 | 174900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240805 | 174800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240805 | 174700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240805 | 174600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240805 | 174500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240805 | 174400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240805 | 174300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240805 | 174200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240805 | 174100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240805 | 174000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240805 | 173900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240805 | 173800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240805 | 173700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240805 | 173600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240805 | 173500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240805 | 173400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240805 | 173300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240805 | 173200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240805 | 173100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240805 | 173000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240805 | 172900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240805 | 172800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240805 | 172700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240805 | 172600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240805 | 172500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240805 | 172400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 243 | 20240805 | 172300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240805 | 172200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240805 | 172100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240805 | 172000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240805 | 171900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240805 | 171800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240805 | 171700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240805 | 171600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240805 | 171500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240805 | 171400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240805 | 171300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240805 | 171200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240805 | 171100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240805 | 171000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240805 | 170900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240805 | 170800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240805 | 170700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240805 | 170600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240805 | 170500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240805 | 170400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240805 | 170300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240805 | 170200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240805 | 170100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240805 | 170000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240805 | 165900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240805 | 165800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240805 | 165700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240805 | 165600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240805 | 165500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240805 | 165400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 273 | 20240805 | 165300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240805 | 165200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240805 | 165100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240805 | 165000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240805 | 164900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240805 | 164800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240805 | 164700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240805 | 164600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240805 | 164500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240805 | 164400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240805 | 164300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240805 | 164200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240805 | 164100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240805 | 164000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240805 | 163900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240805 | 163800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240805 | 163700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240805 | 163600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240805 | 163500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240805 | 163400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240805 | 163300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240805 | 163200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240805 | 163100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240805 | 163000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240805 | 162900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240805 | 162800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240805 | 162700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240805 | 162600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240805 | 162500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240805 | 162400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 303 | 20240805 | 162300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240805 | 162200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240805 | 162100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240805 | 162000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240805 | 161900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240805 | 161800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240805 | 161700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240805 | 161600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240805 | 161500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240805 | 161400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240805 | 161300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240805 | 161200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240805 | 161100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240805 | 161000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240805 | 160900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240805 | 160800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240805 | 160700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240805 | 160600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240805 | 160500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240805 | 160400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240805 | 160300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240805 | 160200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240805 | 160100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240805 | 160000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240805 | 155900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240805 | 155800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240805 | 155700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240805 | 155600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240805 | 155500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240805 | 155400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 333 | 20240805 | 155300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240805 | 155200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240805 | 155100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240805 | 155000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240805 | 154900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240805 | 154800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20240805 | 154700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20240805 | 154600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20240805 | 154500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240805 | 154400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20240805 | 154300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20240805 | 154200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20240805 | 154100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20240805 | 154000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20240805 | 153900 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20240805 | 153800 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240805 | 153700 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20240805 | 153600 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 351 | 20240805 | 153500 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 352 | 20240805 | 153400 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 353 | 20240805 | 153300 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 354 | 20240805 | 153200 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 355 | 20240805 | 153100 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 0 |
| 356 | 20240805 | 153000 | 11001409050 | 40750 | 40750 | 40750 | 40750 | 7852 |
| 357 | 20240805 | 152900 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 358 | 20240805 | 152800 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 359 | 20240805 | 152700 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 360 | 20240805 | 152600 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 361 | 20240805 | 152500 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 362 | 20240805 | 152400 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 363 | 20240805 | 152300 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 364 | 20240805 | 152200 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 365 | 20240805 | 152100 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 366 | 20240805 | 152000 | 10681440050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 367 | 20240805 | 151900 | 10681440050 | 41000 | 40750 | 41000 | 40550 | 1553 |
| 368 | 20240805 | 151800 | 10617999400 | 40550 | 40650 | 40750 | 40550 | 2605 |
| 369 | 20240805 | 151700 | 10512075300 | 40650 | 40600 | 40700 | 40550 | 2248 |
| 370 | 20240805 | 151600 | 10420711850 | 40650 | 40300 | 40650 | 40300 | 2368 |
| 371 | 20240805 | 151500 | 10324976900 | 40300 | 40350 | 40450 | 40300 | 1884 |
| 372 | 20240805 | 151400 | 10248903950 | 40300 | 40250 | 40300 | 40050 | 1037 |
| 373 | 20240805 | 151300 | 10207203400 | 40300 | 40000 | 40350 | 40000 | 2031 |
| 374 | 20240805 | 151200 | 10125740250 | 40000 | 39950 | 40000 | 39900 | 922 |
| 375 | 20240805 | 151100 | 10088912350 | 40000 | 39900 | 40000 | 39850 | 1452 |
| 376 | 20240805 | 151000 | 10030934700 | 39950 | 40000 | 40000 | 39850 | 1184 |
| 377 | 20240805 | 150900 | 9983678150 | 40000 | 40050 | 40150 | 39950 | 2657 |
| 378 | 20240805 | 150800 | 9877372500 | 40050 | 40200 | 40350 | 40050 | 2639 |
| 379 | 20240805 | 150700 | 9771469900 | 40200 | 40250 | 40500 | 40200 | 1178 |
| 380 | 20240805 | 150600 | 9723928550 | 40300 | 40300 | 40500 | 40100 | 2229 |
| 381 | 20240805 | 150500 | 9633835300 | 40400 | 40350 | 40550 | 40300 | 2619 |
| 382 | 20240805 | 150400 | 9527804550 | 40300 | 40200 | 40450 | 39950 | 2180 |
| 383 | 20240805 | 150300 | 9440153800 | 40200 | 40200 | 40250 | 40100 | 1815 |
| 384 | 20240805 | 150200 | 9367216850 | 40200 | 40350 | 40350 | 40200 | 943 |
| 385 | 20240805 | 150100 | 9329235450 | 40350 | 40000 | 40350 | 40000 | 2053 |
| 386 | 20240805 | 150000 | 9246829800 | 40000 | 40000 | 40100 | 39950 | 2565 |
| 387 | 20240805 | 145900 | 9144163350 | 39950 | 39800 | 39950 | 39800 | 2945 |
| 388 | 20240805 | 145800 | 9026706350 | 39850 | 39600 | 39850 | 39350 | 2943 |
| 389 | 20240805 | 145700 | 8909822200 | 39350 | 39400 | 39800 | 39200 | 2014 |
| 390 | 20240805 | 145600 | 8830377200 | 39150 | 39100 | 39450 | 39050 | 3743 |
| 391 | 20240805 | 145500 | 8683458400 | 39150 | 39300 | 39550 | 39050 | 2785 |
| 392 | 20240805 | 145400 | 8574127400 | 39300 | 39250 | 39450 | 39200 | 544 |
| 393 | 20240805 | 145300 | 8552720500 | 39300 | 39400 | 39450 | 39250 | 1404 |
| 394 | 20240805 | 145200 | 8497504800 | 39400 | 39900 | 39900 | 39400 | 2474 |
| 395 | 20240805 | 145100 | 8399720300 | 39900 | 40400 | 40400 | 39600 | 2803 |
| 396 | 20240805 | 145000 | 8287430100 | 40500 | 40250 | 40550 | 40200 | 2602 |
| 397 | 20240805 | 144900 | 8182172150 | 40200 | 40200 | 40250 | 40050 | 912 |
| 398 | 20240805 | 144800 | 8145517850 | 40200 | 40550 | 40550 | 40200 | 737 |
| 399 | 20240805 | 144700 | 8115774400 | 40550 | 40550 | 40600 | 40400 | 1314 |
| 400 | 20240805 | 144600 | 8062498550 | 40550 | 40900 | 40900 | 40550 | 1329 |
| 401 | 20240805 | 144500 | 8008400950 | 40900 | 40850 | 41050 | 40850 | 1870 |
| 402 | 20240805 | 144400 | 7931781400 | 40850 | 40450 | 40900 | 40400 | 1524 |
| 403 | 20240805 | 144300 | 7869785450 | 40250 | 40500 | 40650 | 39250 | 3128 |
| 404 | 20240805 | 144200 | 7744414050 | 40500 | 40400 | 40700 | 40400 | 1908 |
| 405 | 20240805 | 144100 | 7667068450 | 40100 | 40650 | 40650 | 40100 | 2936 |
| 406 | 20240805 | 144000 | 7548555600 | 40700 | 40850 | 40900 | 40700 | 1003 |
| 407 | 20240805 | 143900 | 7507602200 | 40900 | 41250 | 41250 | 40900 | 1401 |
| 408 | 20240805 | 143800 | 7450079700 | 41250 | 41350 | 41400 | 41250 | 1065 |
| 409 | 20240805 | 143700 | 7406065750 | 41400 | 41350 | 41400 | 41300 | 1102 |
| 410 | 20240805 | 143600 | 7360514250 | 41350 | 41450 | 41450 | 41250 | 1908 |
| 411 | 20240805 | 143500 | 7281668950 | 41400 | 41450 | 41750 | 41350 | 812 |
| 412 | 20240805 | 143400 | 7248023250 | 41450 | 41800 | 41800 | 41450 | 1310 |
| 413 | 20240805 | 143300 | 7193380200 | 41800 | 42050 | 42050 | 41800 | 923 |
| 414 | 20240805 | 143200 | 7154649350 | 42000 | 42050 | 42200 | 42000 | 1986 |
| 415 | 20240805 | 143100 | 7071075450 | 42050 | 42250 | 42300 | 42050 | 986 |
| 416 | 20240805 | 143000 | 7029470300 | 42300 | 42500 | 42500 | 42300 | 730 |
| 417 | 20240805 | 142900 | 6998536450 | 42500 | 42650 | 42650 | 42500 | 983 |
| 418 | 20240805 | 142800 | 6956701400 | 42600 | 42700 | 42700 | 42600 | 1254 |
| 419 | 20240805 | 142700 | 6903214500 | 42700 | 42700 | 42750 | 42650 | 352 |
| 420 | 20240805 | 142600 | 6888183600 | 42700 | 42750 | 42750 | 42650 | 2304 |
| 421 | 20240805 | 142500 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 422 | 20240805 | 142400 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 423 | 20240805 | 142300 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 424 | 20240805 | 142200 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 425 | 20240805 | 142100 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 426 | 20240805 | 142000 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 427 | 20240805 | 141900 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 428 | 20240805 | 141800 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 429 | 20240805 | 141700 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 430 | 20240805 | 141600 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 431 | 20240805 | 141500 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 432 | 20240805 | 141400 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 433 | 20240805 | 141300 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 434 | 20240805 | 141200 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 435 | 20240805 | 141100 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 436 | 20240805 | 141000 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 437 | 20240805 | 140900 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 438 | 20240805 | 140800 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 439 | 20240805 | 140700 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 440 | 20240805 | 140600 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 441 | 20240805 | 140500 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 442 | 20240805 | 140400 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 443 | 20240805 | 140300 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 444 | 20240805 | 140200 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 445 | 20240805 | 140100 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 446 | 20240805 | 140000 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 447 | 20240805 | 135900 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 448 | 20240805 | 135800 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 449 | 20240805 | 135700 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 450 | 20240805 | 135600 | 6789732400 | 42900 | 42900 | 42900 | 42900 | 0 |
| 451 | 20240805 | 135500 | 6789732400 | 42900 | 42750 | 42900 | 42750 | 174 |
| 452 | 20240805 | 135400 | 6782286750 | 42750 | 43050 | 43100 | 42750 | 934 |
| 453 | 20240805 | 135300 | 6742191700 | 43050 | 43050 | 43100 | 43000 | 301 |
| 454 | 20240805 | 135200 | 6729236550 | 43050 | 43100 | 43150 | 43050 | 187 |
| 455 | 20240805 | 135100 | 6721177700 | 43000 | 43000 | 43100 | 43000 | 309 |
| 456 | 20240805 | 135000 | 6707875400 | 43100 | 42900 | 43100 | 42900 | 1215 |
| 457 | 20240805 | 134900 | 6655656300 | 42950 | 42700 | 43050 | 42700 | 620 |
| 458 | 20240805 | 134800 | 6629125850 | 42700 | 42900 | 42950 | 42700 | 375 |
| 459 | 20240805 | 134700 | 6613066850 | 43000 | 43050 | 43050 | 42750 | 715 |
| 460 | 20240805 | 134600 | 6582343050 | 43050 | 43000 | 43300 | 43000 | 1238 |
| 461 | 20240805 | 134500 | 6528975600 | 43200 | 43100 | 43250 | 43000 | 405 |
| 462 | 20240805 | 134400 | 6511529900 | 43050 | 43200 | 43200 | 43050 | 699 |
| 463 | 20240805 | 134300 | 6481377850 | 43200 | 43200 | 43350 | 43200 | 705 |
| 464 | 20240805 | 134200 | 6450909100 | 43250 | 43400 | 43400 | 43250 | 365 |
| 465 | 20240805 | 134100 | 6435118900 | 43400 | 43450 | 43450 | 43250 | 183 |
| 466 | 20240805 | 134000 | 6427190250 | 43450 | 43450 | 43500 | 43250 | 557 |
| 467 | 20240805 | 133900 | 6403064500 | 43300 | 43550 | 43550 | 43300 | 772 |
| 468 | 20240805 | 133800 | 6369546500 | 43550 | 43550 | 43700 | 43400 | 2246 |
| 469 | 20240805 | 133700 | 6271677300 | 43600 | 43550 | 43600 | 43500 | 809 |
| 470 | 20240805 | 133600 | 6236451200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 471 | 20240805 | 133500 | 6236451200 | 43600 | 43600 | 43600 | 43600 | 0 |
| 472 | 20240805 | 133400 | 6236451200 | 43600 | 43750 | 43750 | 43600 | 664 |
| 473 | 20240805 | 133300 | 6207471300 | 43700 | 43800 | 43850 | 43700 | 196 |
| 474 | 20240805 | 133200 | 6198899100 | 43800 | 43800 | 43850 | 43700 | 451 |
| 475 | 20240805 | 133100 | 6179157050 | 43850 | 43800 | 43850 | 43750 | 231 |
| 476 | 20240805 | 133000 | 6169040700 | 43800 | 43750 | 43850 | 43750 | 895 |
| 477 | 20240805 | 132900 | 6129859750 | 43800 | 43950 | 43950 | 43800 | 487 |
| 478 | 20240805 | 132800 | 6108514600 | 43950 | 43950 | 43950 | 43950 | 317 |
| 479 | 20240805 | 132700 | 6094582450 | 43950 | 43950 | 44000 | 43800 | 503 |
| 480 | 20240805 | 132600 | 6072466250 | 43750 | 44000 | 44050 | 43750 | 1042 |
| 481 | 20240805 | 132500 | 6026703350 | 44000 | 44050 | 44100 | 44000 | 836 |
| 482 | 20240805 | 132400 | 5989898600 | 44100 | 44150 | 44150 | 44000 | 674 |
| 483 | 20240805 | 132300 | 5960215450 | 44150 | 44100 | 44150 | 44100 | 172 |
| 484 | 20240805 | 132200 | 5952629250 | 44100 | 44100 | 44200 | 44000 | 638 |
| 485 | 20240805 | 132100 | 5924494650 | 44100 | 44050 | 44150 | 44000 | 299 |
| 486 | 20240805 | 132000 | 5911319300 | 44050 | 44150 | 44200 | 44050 | 819 |
| 487 | 20240805 | 131900 | 5875187200 | 44150 | 44250 | 44250 | 44150 | 680 |
| 488 | 20240805 | 131800 | 5845132450 | 44250 | 44300 | 44300 | 44250 | 153 |
| 489 | 20240805 | 131700 | 5838361550 | 44300 | 44250 | 44300 | 44250 | 77 |
| 490 | 20240805 | 131600 | 5834952900 | 44250 | 44300 | 44350 | 44250 | 440 |
| 491 | 20240805 | 131500 | 5815479200 | 44350 | 44350 | 44350 | 44300 | 442 |
| 492 | 20240805 | 131400 | 5795881000 | 44300 | 44300 | 44300 | 44300 | 233 |
| 493 | 20240805 | 131300 | 5785559100 | 44300 | 44250 | 44300 | 44250 | 1005 |
| 494 | 20240805 | 131200 | 5741050850 | 44300 | 44200 | 44300 | 44200 | 878 |
| 495 | 20240805 | 131100 | 5702216950 | 44200 | 44200 | 44250 | 44200 | 426 |
| 496 | 20240805 | 131000 | 5683386600 | 44250 | 44250 | 44300 | 44250 | 369 |
| 497 | 20240805 | 130900 | 5667057000 | 44300 | 44300 | 44300 | 44250 | 181 |
| 498 | 20240805 | 130800 | 5659044700 | 44300 | 44250 | 44300 | 44250 | 213 |
| 499 | 20240805 | 130700 | 5649618400 | 44300 | 44350 | 44350 | 44250 | 183 |
| 500 | 20240805 | 130600 | 5641512150 | 44350 | 44450 | 44450 | 44300 | 282 |
| 501 | 20240805 | 130500 | 5628987500 | 44450 | 44200 | 44450 | 44200 | 1791 |
| 502 | 20240805 | 130400 | 5549644450 | 44200 | 44250 | 44250 | 44200 | 477 |
| 503 | 20240805 | 130300 | 5528551950 | 44300 | 44250 | 44300 | 44200 | 445 |
| 504 | 20240805 | 130200 | 5508863150 | 44250 | 44300 | 44350 | 44250 | 383 |
| 505 | 20240805 | 130100 | 5491895150 | 44350 | 44300 | 44350 | 44300 | 136 |
| 506 | 20240805 | 130000 | 5485867850 | 44350 | 44450 | 44450 | 44350 | 344 |
| 507 | 20240805 | 125900 | 5470610950 | 44350 | 44400 | 44450 | 44350 | 451 |
| 508 | 20240805 | 125800 | 5450585600 | 44400 | 44450 | 44450 | 44400 | 264 |
| 509 | 20240805 | 125700 | 5438853350 | 44450 | 44450 | 44450 | 44450 | 517 |
| 510 | 20240805 | 125600 | 5415872700 | 44450 | 44500 | 44500 | 44450 | 79 |
| 511 | 20240805 | 125500 | 5412360600 | 44450 | 44500 | 44500 | 44450 | 208 |
| 512 | 20240805 | 125400 | 5403106150 | 44500 | 44450 | 44500 | 44400 | 221 |
| 513 | 20240805 | 125300 | 5393275250 | 44400 | 44450 | 44500 | 44400 | 267 |
| 514 | 20240805 | 125200 | 5381408000 | 44500 | 44450 | 44500 | 44400 | 594 |
| 515 | 20240805 | 125100 | 5354988400 | 44400 | 44450 | 44450 | 44400 | 401 |
| 516 | 20240805 | 125000 | 5337174200 | 44450 | 44450 | 44500 | 44400 | 360 |
| 517 | 20240805 | 124900 | 5321174250 | 44450 | 44400 | 44450 | 44400 | 67 |
| 518 | 20240805 | 124800 | 5318199400 | 44350 | 44500 | 44500 | 44350 | 209 |
| 519 | 20240805 | 124700 | 5308922100 | 44500 | 44500 | 44500 | 44500 | 379 |
| 520 | 20240805 | 124600 | 5292056600 | 44500 | 44400 | 44500 | 44250 | 761 |
| 521 | 20240805 | 124500 | 5258262100 | 44400 | 44450 | 44450 | 44400 | 119 |
| 522 | 20240805 | 124400 | 5252975400 | 44300 | 44450 | 44500 | 44300 | 357 |
| 523 | 20240805 | 124300 | 5237110200 | 44450 | 44500 | 44500 | 44300 | 80 |
| 524 | 20240805 | 124200 | 5233559500 | 44500 | 44350 | 44550 | 44300 | 869 |
| 525 | 20240805 | 124100 | 5194905400 | 44300 | 44450 | 44450 | 44300 | 1423 |
| 526 | 20240805 | 124000 | 5131735000 | 44450 | 44500 | 44600 | 44450 | 292 |
| 527 | 20240805 | 123900 | 5118747300 | 44500 | 44650 | 44650 | 44500 | 624 |
| 528 | 20240805 | 123800 | 5090904150 | 44650 | 44500 | 44650 | 44500 | 267 |
| 529 | 20240805 | 123700 | 5079005100 | 44500 | 44500 | 44700 | 44450 | 1217 |
| 530 | 20240805 | 123600 | 5024837250 | 44750 | 44750 | 44750 | 44500 | 342 |
| 531 | 20240805 | 123500 | 5009607150 | 44800 | 44750 | 44800 | 44500 | 797 |
| 532 | 20240805 | 123400 | 4974022850 | 44800 | 44800 | 44850 | 44800 | 130 |
| 533 | 20240805 | 123300 | 4968194500 | 44800 | 44800 | 44800 | 44800 | 692 |
| 534 | 20240805 | 123200 | 4937192900 | 44800 | 44850 | 44900 | 44800 | 177 |
| 535 | 20240805 | 123100 | 4929261600 | 44900 | 44800 | 44950 | 44700 | 237 |
| 536 | 20240805 | 123000 | 4918632700 | 44750 | 44900 | 44900 | 44700 | 1718 |
| 537 | 20240805 | 122900 | 4841701150 | 44950 | 45050 | 45100 | 44950 | 1598 |
| 538 | 20240805 | 122800 | 4769812800 | 45050 | 45050 | 45050 | 45050 | 52 |
| 539 | 20240805 | 122700 | 4767470200 | 45050 | 45150 | 45150 | 45050 | 252 |
| 540 | 20240805 | 122600 | 4756110100 | 45150 | 45050 | 45150 | 45050 | 448 |
| 541 | 20240805 | 122500 | 4735909150 | 45100 | 45100 | 45200 | 45050 | 1592 |
| 542 | 20240805 | 122400 | 4664110000 | 45150 | 45150 | 45150 | 45100 | 256 |
| 543 | 20240805 | 122300 | 4652554800 | 45150 | 45150 | 45150 | 45150 | 170 |
| 544 | 20240805 | 122200 | 4644879300 | 45200 | 45200 | 45200 | 45200 | 83 |
| 545 | 20240805 | 122100 | 4641127700 | 45200 | 45150 | 45200 | 45150 | 72 |
| 546 | 20240805 | 122000 | 4637876300 | 45150 | 45250 | 45250 | 45150 | 230 |
| 547 | 20240805 | 121900 | 4627486750 | 45250 | 45200 | 45250 | 45200 | 684 |
| 548 | 20240805 | 121800 | 4596536400 | 45250 | 45250 | 45250 | 45250 | 1 |
| 549 | 20240805 | 121700 | 4596491150 | 45200 | 45200 | 45250 | 45150 | 246 |
| 550 | 20240805 | 121600 | 4585371300 | 45200 | 45300 | 45300 | 45150 | 342 |
| 551 | 20240805 | 121500 | 4569917050 | 45350 | 45300 | 45350 | 45300 | 151 |
| 552 | 20240805 | 121400 | 4563076550 | 45300 | 45350 | 45350 | 45300 | 207 |
| 553 | 20240805 | 121300 | 4553690100 | 45350 | 45350 | 45350 | 45300 | 131 |
| 554 | 20240805 | 121200 | 4547749300 | 45350 | 45150 | 45350 | 45150 | 453 |
| 555 | 20240805 | 121100 | 4527269450 | 45150 | 45250 | 45250 | 45150 | 808 |
| 556 | 20240805 | 121000 | 4490771000 | 45300 | 45350 | 45350 | 45250 | 16 |
| 557 | 20240805 | 120900 | 4490046850 | 45250 | 45250 | 45400 | 45200 | 139 |
| 558 | 20240805 | 120800 | 4483745500 | 45400 | 45400 | 45400 | 45400 | 121 |
| 559 | 20240805 | 120700 | 4478252100 | 45400 | 45400 | 45450 | 45150 | 513 |
| 560 | 20240805 | 120600 | 4455032350 | 45400 | 45550 | 45550 | 45400 | 133 |
| 561 | 20240805 | 120500 | 4448989500 | 45550 | 45550 | 45550 | 45550 | 5 |
| 562 | 20240805 | 120400 | 4448761750 | 45550 | 45450 | 45550 | 45400 | 143 |
| 563 | 20240805 | 120300 | 4442252650 | 45600 | 45600 | 45600 | 45450 | 191 |
| 564 | 20240805 | 120200 | 4433549550 | 45700 | 45700 | 45750 | 45650 | 409 |
| 565 | 20240805 | 120100 | 4414857500 | 45700 | 45400 | 45700 | 45400 | 669 |
| 566 | 20240805 | 120000 | 4384396050 | 45400 | 45350 | 45400 | 45350 | 341 |
| 567 | 20240805 | 115900 | 4368924650 | 45300 | 45350 | 45350 | 45300 | 128 |
| 568 | 20240805 | 115800 | 4363123550 | 45350 | 45300 | 45350 | 45300 | 68 |
| 569 | 20240805 | 115700 | 4360041150 | 45300 | 45350 | 45350 | 45300 | 148 |
| 570 | 20240805 | 115600 | 4353329850 | 45350 | 45350 | 45400 | 45200 | 1254 |
| 571 | 20240805 | 115500 | 4296478300 | 45400 | 45450 | 45450 | 45250 | 479 |
| 572 | 20240805 | 115400 | 4274748350 | 45450 | 45500 | 45500 | 45350 | 320 |
| 573 | 20240805 | 115300 | 4260215850 | 45500 | 45450 | 45500 | 45450 | 78 |
| 574 | 20240805 | 115200 | 4256670650 | 45450 | 45450 | 45450 | 45400 | 354 |
| 575 | 20240805 | 115100 | 4240581750 | 45500 | 45450 | 45500 | 45450 | 186 |
| 576 | 20240805 | 115000 | 4232127550 | 45450 | 45500 | 45500 | 45450 | 721 |
| 577 | 20240805 | 114900 | 4199354300 | 45500 | 45550 | 45650 | 45500 | 464 |
| 578 | 20240805 | 114800 | 4178223150 | 45550 | 45550 | 45550 | 45550 | 5 |
| 579 | 20240805 | 114700 | 4177995400 | 45600 | 45600 | 45650 | 45550 | 107 |
| 580 | 20240805 | 114600 | 4173116600 | 45550 | 45550 | 45550 | 45550 | 78 |
| 581 | 20240805 | 114500 | 4169563700 | 45600 | 45600 | 45650 | 45600 | 237 |
| 582 | 20240805 | 114400 | 4158749550 | 45550 | 45550 | 45550 | 45550 | 118 |
| 583 | 20240805 | 114300 | 4153374650 | 45550 | 45550 | 45600 | 45500 | 36 |
| 584 | 20240805 | 114200 | 4151736050 | 45500 | 45500 | 45650 | 45500 | 681 |
| 585 | 20240805 | 114100 | 4120718550 | 45500 | 45650 | 45650 | 45500 | 628 |
| 586 | 20240805 | 114000 | 4092122300 | 45700 | 45550 | 45700 | 45550 | 303 |
| 587 | 20240805 | 113900 | 4078307500 | 45600 | 45700 | 45700 | 45600 | 450 |
| 588 | 20240805 | 113800 | 4057769000 | 45700 | 45650 | 45700 | 45650 | 201 |
| 589 | 20240805 | 113700 | 4048593300 | 45650 | 45650 | 45650 | 45650 | 3 |
| 590 | 20240805 | 113600 | 4048456350 | 45700 | 45650 | 45700 | 45650 | 128 |
| 591 | 20240805 | 113500 | 4042611550 | 45700 | 45700 | 45700 | 45650 | 133 |
| 592 | 20240805 | 113400 | 4036535100 | 45750 | 45850 | 45900 | 45750 | 464 |
| 593 | 20240805 | 113300 | 4015276100 | 45850 | 45900 | 45900 | 45850 | 44 |
| 594 | 20240805 | 113200 | 4013256950 | 45900 | 45800 | 45900 | 45800 | 102 |
| 595 | 20240805 | 113100 | 4008581100 | 45850 | 45800 | 45850 | 45800 | 52 |
| 596 | 20240805 | 113000 | 4006199350 | 45800 | 45900 | 45900 | 45800 | 179 |
| 597 | 20240805 | 112900 | 3998000950 | 45850 | 45900 | 45900 | 45850 | 200 |
| 598 | 20240805 | 112800 | 3988826700 | 45950 | 46000 | 46000 | 45900 | 81 |
| 599 | 20240805 | 112700 | 3985102350 | 46050 | 46000 | 46050 | 46000 | 126 |
| 600 | 20240805 | 112600 | 3979306300 | 46000 | 45950 | 46000 | 45900 | 123 |
| 601 | 20240805 | 112500 | 3973655050 | 45950 | 45900 | 45950 | 45900 | 264 |
| 602 | 20240805 | 112400 | 3961535750 | 45900 | 45850 | 45900 | 45850 | 13 |
| 603 | 20240805 | 112300 | 3960939350 | 45800 | 45850 | 45900 | 45800 | 256 |
| 604 | 20240805 | 112200 | 3949210550 | 45850 | 45750 | 45850 | 45750 | 169 |
| 605 | 20240805 | 112100 | 3941474550 | 45800 | 45550 | 45800 | 45550 | 501 |
| 606 | 20240805 | 112000 | 3918577600 | 45550 | 45550 | 45550 | 45450 | 473 |
| 607 | 20240805 | 111900 | 3897047250 | 45600 | 45550 | 45600 | 45550 | 150 |
| 608 | 20240805 | 111800 | 3890214350 | 45550 | 45550 | 45650 | 45550 | 334 |
| 609 | 20240805 | 111700 | 3874996250 | 45550 | 45550 | 45550 | 45550 | 107 |
| 610 | 20240805 | 111600 | 3870122400 | 45650 | 45550 | 45650 | 45550 | 122 |
| 611 | 20240805 | 111500 | 3864564900 | 45550 | 45550 | 45650 | 45550 | 715 |
| 612 | 20240805 | 111400 | 3831985300 | 45500 | 45500 | 45550 | 45500 | 322 |
| 613 | 20240805 | 111300 | 3817321950 | 45500 | 45550 | 45550 | 45500 | 96 |
| 614 | 20240805 | 111200 | 3812949300 | 45500 | 45450 | 45600 | 45450 | 499 |
| 615 | 20240805 | 111100 | 3790252950 | 45450 | 45600 | 45600 | 45450 | 347 |
| 616 | 20240805 | 111000 | 3774466900 | 45600 | 45600 | 45700 | 45500 | 2186 |
| 617 | 20240805 | 110900 | 3674922850 | 45600 | 45650 | 45650 | 45600 | 106 |
| 618 | 20240805 | 110800 | 3670087000 | 45650 | 45650 | 45700 | 45650 | 297 |
| 619 | 20240805 | 110700 | 3656528450 | 45700 | 45750 | 45750 | 45650 | 387 |
| 620 | 20240805 | 110600 | 3638837400 | 45750 | 45800 | 45850 | 45750 | 407 |
| 621 | 20240805 | 110500 | 3620197200 | 45800 | 45800 | 45800 | 45800 | 163 |
| 622 | 20240805 | 110400 | 3612731800 | 45800 | 45800 | 45850 | 45800 | 274 |
| 623 | 20240805 | 110300 | 3600182500 | 45850 | 45900 | 45900 | 45800 | 285 |
| 624 | 20240805 | 110200 | 3587125200 | 45900 | 45950 | 45950 | 45900 | 162 |
| 625 | 20240805 | 110100 | 3579685100 | 45950 | 45850 | 45950 | 45850 | 11 |
| 626 | 20240805 | 110000 | 3579179750 | 45850 | 46000 | 46000 | 45850 | 270 |
| 627 | 20240805 | 105900 | 3566782950 | 46050 | 45950 | 46050 | 45950 | 195 |
| 628 | 20240805 | 105800 | 3557804600 | 46050 | 46050 | 46050 | 46050 | 124 |
| 629 | 20240805 | 105700 | 3552094400 | 46000 | 46100 | 46100 | 46000 | 51 |
| 630 | 20240805 | 105600 | 3549746500 | 46100 | 46000 | 46150 | 46000 | 1314 |
| 631 | 20240805 | 105500 | 3489280850 | 45950 | 45850 | 45950 | 45850 | 118 |
| 632 | 20240805 | 105400 | 3483862900 | 45850 | 45900 | 45900 | 45800 | 178 |
| 633 | 20240805 | 105300 | 3475703400 | 45900 | 45900 | 45900 | 45900 | 26 |
| 634 | 20240805 | 105200 | 3474510000 | 45950 | 45950 | 45950 | 45900 | 817 |
| 635 | 20240805 | 105100 | 3436979950 | 46000 | 46000 | 46000 | 45950 | 1027 |
| 636 | 20240805 | 105000 | 3389787150 | 46000 | 46000 | 46050 | 46000 | 35 |
| 637 | 20240805 | 104900 | 3388176900 | 46000 | 46050 | 46050 | 46000 | 140 |
| 638 | 20240805 | 104800 | 3381735700 | 46050 | 46050 | 46050 | 46000 | 64 |
| 639 | 20240805 | 104700 | 3378788550 | 46050 | 46000 | 46050 | 46000 | 95 |
| 640 | 20240805 | 104600 | 3374415250 | 46050 | 46050 | 46050 | 46050 | 25 |
| 641 | 20240805 | 104500 | 3373264000 | 45950 | 46100 | 46100 | 45950 | 151 |
| 642 | 20240805 | 104400 | 3366314950 | 46000 | 46000 | 46050 | 46000 | 143 |
| 643 | 20240805 | 104300 | 3359736750 | 46000 | 46200 | 46200 | 46000 | 413 |
| 644 | 20240805 | 104200 | 3340698650 | 46200 | 46300 | 46300 | 46200 | 93 |
| 645 | 20240805 | 104100 | 3336394650 | 46300 | 46250 | 46300 | 46250 | 115 |
| 646 | 20240805 | 104000 | 3331070250 | 46250 | 46200 | 46250 | 46150 | 460 |
| 647 | 20240805 | 103900 | 3309810500 | 46200 | 46200 | 46200 | 46200 | 55 |
| 648 | 20240805 | 103800 | 3307269500 | 46200 | 46200 | 46200 | 46200 | 255 |
| 649 | 20240805 | 103700 | 3295488500 | 46150 | 46000 | 46150 | 46000 | 812 |
| 650 | 20240805 | 103600 | 3258096150 | 46050 | 46000 | 46050 | 46000 | 615 |
| 651 | 20240805 | 103500 | 3229798500 | 46000 | 46050 | 46050 | 46000 | 173 |
| 652 | 20240805 | 103400 | 3221840250 | 46000 | 46000 | 46100 | 46000 | 571 |
| 653 | 20240805 | 103300 | 3195571500 | 46000 | 46100 | 46100 | 46000 | 186 |
| 654 | 20240805 | 103200 | 3187009250 | 46150 | 46100 | 46150 | 46100 | 60 |
| 655 | 20240805 | 103100 | 3184242950 | 46100 | 46050 | 46100 | 46050 | 566 |
| 656 | 20240805 | 103000 | 3158154000 | 46000 | 46050 | 46050 | 46000 | 819 |
| 657 | 20240805 | 102900 | 3120462900 | 46050 | 46050 | 46050 | 46000 | 92 |
| 658 | 20240805 | 102800 | 3116229000 | 46100 | 46000 | 46100 | 46000 | 612 |
| 659 | 20240805 | 102700 | 3088066700 | 46050 | 46050 | 46050 | 46000 | 1102 |
| 660 | 20240805 | 102600 | 3037351900 | 46050 | 46150 | 46150 | 46050 | 552 |
| 661 | 20240805 | 102500 | 3011899150 | 46100 | 46100 | 46200 | 46050 | 192 |
| 662 | 20240805 | 102400 | 3003044850 | 46100 | 46200 | 46200 | 46100 | 460 |
| 663 | 20240805 | 102300 | 2981826700 | 46100 | 46300 | 46300 | 46100 | 499 |
| 664 | 20240805 | 102200 | 2958787100 | 46250 | 46350 | 46400 | 46250 | 862 |
| 665 | 20240805 | 102100 | 2918899600 | 46350 | 46400 | 46400 | 46350 | 87 |
| 666 | 20240805 | 102000 | 2914865950 | 46350 | 46450 | 46500 | 46300 | 537 |
| 667 | 20240805 | 101900 | 2889969000 | 46450 | 46600 | 46600 | 46450 | 308 |
| 668 | 20240805 | 101800 | 2875640500 | 46600 | 46500 | 46600 | 46350 | 1248 |
| 669 | 20240805 | 101700 | 2817620100 | 46450 | 46450 | 46500 | 46450 | 64 |
| 670 | 20240805 | 101600 | 2814647250 | 46450 | 46450 | 46450 | 46450 | 169 |
| 671 | 20240805 | 101500 | 2806797200 | 46450 | 46500 | 46500 | 46350 | 295 |
| 672 | 20240805 | 101400 | 2793091850 | 46450 | 46500 | 46500 | 46450 | 152 |
| 673 | 20240805 | 101300 | 2786025000 | 46500 | 46450 | 46500 | 46450 | 595 |
| 674 | 20240805 | 101200 | 2758373650 | 46450 | 46300 | 46450 | 46300 | 305 |
| 675 | 20240805 | 101100 | 2744235100 | 46300 | 46350 | 46350 | 46300 | 118 |
| 676 | 20240805 | 101000 | 2738766100 | 46500 | 46350 | 46500 | 46350 | 1774 |
| 677 | 20240805 | 100900 | 2656433250 | 46350 | 46350 | 46400 | 46250 | 402 |
| 678 | 20240805 | 100800 | 2637811900 | 46350 | 46450 | 46450 | 46350 | 1059 |
| 679 | 20240805 | 100700 | 2588657600 | 46450 | 46500 | 46500 | 46450 | 59 |
| 680 | 20240805 | 100600 | 2585917000 | 46500 | 46500 | 46550 | 46500 | 205 |
| 681 | 20240805 | 100500 | 2576384250 | 46500 | 46500 | 46550 | 46500 | 895 |
| 682 | 20240805 | 100400 | 2534765300 | 46500 | 46600 | 46600 | 46500 | 1549 |
| 683 | 20240805 | 100300 | 2462655100 | 46600 | 46650 | 46650 | 46600 | 247 |
| 684 | 20240805 | 100200 | 2451144850 | 46650 | 46650 | 46700 | 46650 | 473 |
| 685 | 20240805 | 100100 | 2429077800 | 46650 | 46600 | 46650 | 46600 | 309 |
| 686 | 20240805 | 100000 | 2414663050 | 46600 | 46700 | 46700 | 46600 | 404 |
| 687 | 20240805 | 095900 | 2395822350 | 46700 | 46650 | 46700 | 46650 | 139 |
| 688 | 20240805 | 095800 | 2389334600 | 46650 | 46750 | 46750 | 46600 | 819 |
| 689 | 20240805 | 095700 | 2351106250 | 46750 | 46750 | 46750 | 46750 | 54 |
| 690 | 20240805 | 095600 | 2348581750 | 46750 | 46750 | 46800 | 46750 | 250 |
| 691 | 20240805 | 095500 | 2336894200 | 46750 | 46800 | 46800 | 46750 | 93 |
| 692 | 20240805 | 095400 | 2332545400 | 46800 | 46800 | 46800 | 46750 | 372 |
| 693 | 20240805 | 095300 | 2315143550 | 46800 | 46850 | 46850 | 46750 | 2745 |
| 694 | 20240805 | 095200 | 2186758850 | 46850 | 46850 | 46850 | 46800 | 71 |
| 695 | 20240805 | 095100 | 2183432550 | 46850 | 46900 | 46900 | 46850 | 374 |
| 696 | 20240805 | 095000 | 2165910150 | 46850 | 46900 | 46950 | 46850 | 417 |
| 697 | 20240805 | 094900 | 2146359000 | 46900 | 47000 | 47000 | 46900 | 51 |
| 698 | 20240805 | 094800 | 2143965150 | 47000 | 46900 | 47000 | 46900 | 118 |
| 699 | 20240805 | 094700 | 2138425250 | 46950 | 46950 | 46950 | 46950 | 12 |
| 700 | 20240805 | 094600 | 2137861850 | 46900 | 47000 | 47000 | 46900 | 563 |
| 701 | 20240805 | 094500 | 2111422500 | 47050 | 47100 | 47100 | 47000 | 546 |
| 702 | 20240805 | 094400 | 2085749750 | 47100 | 47100 | 47100 | 47100 | 215 |
| 703 | 20240805 | 094300 | 2075623250 | 47100 | 47200 | 47200 | 47100 | 239 |
| 704 | 20240805 | 094200 | 2064356850 | 47300 | 47200 | 47300 | 47200 | 364 |
| 705 | 20240805 | 094100 | 2047170450 | 47200 | 47300 | 47300 | 47200 | 469 |
| 706 | 20240805 | 094000 | 2024987550 | 47300 | 47250 | 47300 | 47250 | 84 |
| 707 | 20240805 | 093900 | 2021016600 | 47250 | 47250 | 47250 | 47250 | 71 |
| 708 | 20240805 | 093800 | 2017661850 | 47250 | 47250 | 47250 | 47250 | 282 |
| 709 | 20240805 | 093700 | 2004337350 | 47200 | 47250 | 47250 | 47200 | 10 |
| 710 | 20240805 | 093600 | 2003865300 | 47250 | 47350 | 47350 | 47250 | 138 |
| 711 | 20240805 | 093500 | 1997340600 | 47350 | 47400 | 47400 | 47300 | 183 |
| 712 | 20240805 | 093400 | 1988678550 | 47350 | 47100 | 47400 | 47100 | 397 |
| 713 | 20240805 | 093300 | 1969926450 | 47150 | 47050 | 47150 | 47050 | 192 |
| 714 | 20240805 | 093200 | 1960888250 | 47050 | 47050 | 47050 | 47050 | 61 |
| 715 | 20240805 | 093100 | 1958018200 | 47050 | 47400 | 47400 | 47050 | 127 |
| 716 | 20240805 | 093000 | 1952030250 | 47300 | 47450 | 47500 | 47300 | 692 |
| 717 | 20240805 | 092900 | 1919215150 | 47450 | 47400 | 47450 | 47400 | 286 |
| 718 | 20240805 | 092800 | 1905654150 | 47450 | 47350 | 47450 | 47350 | 666 |
| 719 | 20240805 | 092700 | 1874105450 | 47350 | 47300 | 47350 | 47100 | 598 |
| 720 | 20240805 | 092600 | 1845832100 | 47300 | 47350 | 47350 | 47100 | 432 |
| 721 | 20240805 | 092500 | 1825381200 | 47300 | 47000 | 47300 | 46950 | 587 |
| 722 | 20240805 | 092400 | 1797729600 | 47000 | 46950 | 47000 | 46950 | 102 |
| 723 | 20240805 | 092300 | 1792936250 | 46950 | 46950 | 47000 | 46950 | 325 |
| 724 | 20240805 | 092200 | 1777677300 | 47050 | 46850 | 47050 | 46850 | 1240 |
| 725 | 20240805 | 092100 | 1719479400 | 46850 | 46850 | 46850 | 46800 | 489 |
| 726 | 20240805 | 092000 | 1696590950 | 46900 | 46900 | 46950 | 46850 | 2429 |
| 727 | 20240805 | 091900 | 1582741650 | 46950 | 46950 | 46950 | 46900 | 1377 |
| 728 | 20240805 | 091800 | 1518146500 | 47000 | 47050 | 47050 | 46950 | 1070 |
| 729 | 20240805 | 091700 | 1467896800 | 47050 | 47050 | 47050 | 46950 | 1489 |
| 730 | 20240805 | 091600 | 1397910200 | 47050 | 47200 | 47200 | 47000 | 459 |
| 731 | 20240805 | 091500 | 1376297950 | 47200 | 47250 | 47300 | 47150 | 90 |
| 732 | 20240805 | 091400 | 1372049950 | 47150 | 47050 | 47150 | 47000 | 857 |
| 733 | 20240805 | 091300 | 1331710650 | 47100 | 47100 | 47100 | 47050 | 2412 |
| 734 | 20240805 | 091200 | 1218130700 | 47100 | 47350 | 47450 | 47050 | 2535 |
| 735 | 20240805 | 091100 | 1098103200 | 47350 | 47100 | 47350 | 47000 | 1298 |
| 736 | 20240805 | 091000 | 1036806800 | 47100 | 47150 | 47350 | 47000 | 2663 |
| 737 | 20240805 | 090900 | 911298400 | 47200 | 47300 | 47350 | 47150 | 1844 |
| 738 | 20240805 | 090800 | 824249450 | 47350 | 47250 | 47450 | 47250 | 894 |
| 739 | 20240805 | 090700 | 781933650 | 47300 | 47350 | 47400 | 47250 | 590 |
| 740 | 20240805 | 090600 | 754028600 | 47350 | 47350 | 47450 | 47300 | 600 |
| 741 | 20240805 | 090500 | 725629100 | 47350 | 47400 | 47500 | 47300 | 1587 |
| 742 | 20240805 | 090400 | 650482250 | 47450 | 47600 | 47750 | 47450 | 2792 |
| 743 | 20240805 | 090300 | 517467150 | 47600 | 47850 | 47850 | 47600 | 1851 |
| 744 | 20240805 | 090200 | 429156100 | 47900 | 48250 | 48250 | 47900 | 1188 |
| 745 | 20240805 | 090100 | 372100800 | 48200 | 48500 | 48500 | 48200 | 1473 |
| 746 | 20240805 | 090000 | 300885350 | 48550 | 48400 | 49200 | 48400 | 6205 |