40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 3 | 20240319 | 212300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20240319 | 212200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20240319 | 212100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20240319 | 212000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20240319 | 211900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20240319 | 211800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20240319 | 211700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20240319 | 211600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20240319 | 211500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20240319 | 211400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20240319 | 211300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20240319 | 211200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20240319 | 211100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20240319 | 211000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20240319 | 210900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20240319 | 210800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20240319 | 210700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20240319 | 210600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20240319 | 210500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20240319 | 210400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20240319 | 210300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20240319 | 210200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20240319 | 210100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20240319 | 210000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20240319 | 205900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20240319 | 205800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20240319 | 205700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20240319 | 205600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20240319 | 205500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20240319 | 205400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 33 | 20240319 | 205300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20240319 | 205200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20240319 | 205100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20240319 | 205000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20240319 | 204900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20240319 | 204800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20240319 | 204700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20240319 | 204600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20240319 | 204500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20240319 | 204400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20240319 | 204300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20240319 | 204200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20240319 | 204100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20240319 | 204000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20240319 | 203900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20240319 | 203800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20240319 | 203700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20240319 | 203600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20240319 | 203500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20240319 | 203400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20240319 | 203300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20240319 | 203200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20240319 | 203100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20240319 | 203000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20240319 | 202900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20240319 | 202800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20240319 | 202700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20240319 | 202600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20240319 | 202500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20240319 | 202400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 63 | 20240319 | 202300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20240319 | 202200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20240319 | 202100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20240319 | 202000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20240319 | 201900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20240319 | 201800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20240319 | 201700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20240319 | 201600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20240319 | 201500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20240319 | 201400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20240319 | 201300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20240319 | 201200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20240319 | 201100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20240319 | 201000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20240319 | 200900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20240319 | 200800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20240319 | 200700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20240319 | 200600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20240319 | 200500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20240319 | 200400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20240319 | 200300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20240319 | 200200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20240319 | 200100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20240319 | 200000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20240319 | 195900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20240319 | 195800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20240319 | 195700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20240319 | 195600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20240319 | 195500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20240319 | 195400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 93 | 20240319 | 195300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20240319 | 195200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20240319 | 195100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20240319 | 195000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20240319 | 194900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20240319 | 194800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20240319 | 194700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20240319 | 194600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20240319 | 194500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20240319 | 194400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20240319 | 194300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20240319 | 194200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20240319 | 194100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20240319 | 194000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20240319 | 193900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20240319 | 193800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20240319 | 193700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20240319 | 193600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20240319 | 193500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20240319 | 193400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20240319 | 193300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20240319 | 193200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20240319 | 193100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20240319 | 193000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20240319 | 192900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20240319 | 192800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20240319 | 192700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20240319 | 192600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20240319 | 192500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20240319 | 192400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 123 | 20240319 | 192300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20240319 | 192200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20240319 | 192100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20240319 | 192000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20240319 | 191900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20240319 | 191800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20240319 | 191700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20240319 | 191600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20240319 | 191500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20240319 | 191400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20240319 | 191300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20240319 | 191200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20240319 | 191100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20240319 | 191000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20240319 | 190900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20240319 | 190800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20240319 | 190700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20240319 | 190600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20240319 | 190500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20240319 | 190400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20240319 | 190300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20240319 | 190200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20240319 | 190100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20240319 | 190000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20240319 | 185900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20240319 | 185800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20240319 | 185700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20240319 | 185600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20240319 | 185500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20240319 | 185400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 153 | 20240319 | 185300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20240319 | 185200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20240319 | 185100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20240319 | 185000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20240319 | 184900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20240319 | 184800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20240319 | 184700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20240319 | 184600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20240319 | 184500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20240319 | 184400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20240319 | 184300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20240319 | 184200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20240319 | 184100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20240319 | 184000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20240319 | 183900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20240319 | 183800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20240319 | 183700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20240319 | 183600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20240319 | 183500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20240319 | 183400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20240319 | 183300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20240319 | 183200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20240319 | 183100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20240319 | 183000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20240319 | 182900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20240319 | 182800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20240319 | 182700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20240319 | 182600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20240319 | 182500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20240319 | 182400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 183 | 20240319 | 182300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20240319 | 182200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20240319 | 182100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20240319 | 182000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20240319 | 181900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20240319 | 181800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20240319 | 181700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20240319 | 181600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20240319 | 181500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20240319 | 181400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20240319 | 181300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20240319 | 181200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20240319 | 181100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20240319 | 181000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20240319 | 180900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20240319 | 180800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20240319 | 180700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20240319 | 180600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20240319 | 180500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20240319 | 180400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20240319 | 180300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20240319 | 180200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20240319 | 180100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20240319 | 180000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20240319 | 175900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20240319 | 175800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20240319 | 175700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20240319 | 175600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20240319 | 175500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20240319 | 175400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 213 | 20240319 | 175300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20240319 | 175200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20240319 | 175100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20240319 | 175000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20240319 | 174900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20240319 | 174800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20240319 | 174700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20240319 | 174600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20240319 | 174500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20240319 | 174400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 223 | 20240319 | 174300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 224 | 20240319 | 174200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 225 | 20240319 | 174100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 226 | 20240319 | 174000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 227 | 20240319 | 173900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 228 | 20240319 | 173800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240319 | 173700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240319 | 173600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240319 | 173500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240319 | 173400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240319 | 173300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240319 | 173200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240319 | 173100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240319 | 173000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240319 | 172900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240319 | 172800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 239 | 20240319 | 172700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 240 | 20240319 | 172600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 241 | 20240319 | 172500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 242 | 20240319 | 172400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 243 | 20240319 | 172300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 244 | 20240319 | 172200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 245 | 20240319 | 172100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 246 | 20240319 | 172000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 247 | 20240319 | 171900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 248 | 20240319 | 171800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 249 | 20240319 | 171700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 250 | 20240319 | 171600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 251 | 20240319 | 171500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 252 | 20240319 | 171400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 253 | 20240319 | 171300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 254 | 20240319 | 171200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 255 | 20240319 | 171100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 256 | 20240319 | 171000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 257 | 20240319 | 170900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 258 | 20240319 | 170800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 259 | 20240319 | 170700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 260 | 20240319 | 170600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 261 | 20240319 | 170500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 262 | 20240319 | 170400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 263 | 20240319 | 170300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 264 | 20240319 | 170200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 265 | 20240319 | 170100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 266 | 20240319 | 170000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 267 | 20240319 | 165900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 268 | 20240319 | 165800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 269 | 20240319 | 165700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 270 | 20240319 | 165600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 271 | 20240319 | 165500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 272 | 20240319 | 165400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 273 | 20240319 | 165300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 274 | 20240319 | 165200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 275 | 20240319 | 165100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 276 | 20240319 | 165000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 277 | 20240319 | 164900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 278 | 20240319 | 164800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 279 | 20240319 | 164700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 280 | 20240319 | 164600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 281 | 20240319 | 164500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 282 | 20240319 | 164400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 283 | 20240319 | 164300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 284 | 20240319 | 164200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 285 | 20240319 | 164100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 286 | 20240319 | 164000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 287 | 20240319 | 163900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 288 | 20240319 | 163800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 289 | 20240319 | 163700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 290 | 20240319 | 163600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 291 | 20240319 | 163500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 292 | 20240319 | 163400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 293 | 20240319 | 163300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 294 | 20240319 | 163200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 295 | 20240319 | 163100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 296 | 20240319 | 163000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 297 | 20240319 | 162900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 298 | 20240319 | 162800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 299 | 20240319 | 162700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 300 | 20240319 | 162600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 301 | 20240319 | 162500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 302 | 20240319 | 162400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 303 | 20240319 | 162300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 304 | 20240319 | 162200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 305 | 20240319 | 162100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 306 | 20240319 | 162000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 307 | 20240319 | 161900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 308 | 20240319 | 161800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 309 | 20240319 | 161700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 310 | 20240319 | 161600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 311 | 20240319 | 161500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 312 | 20240319 | 161400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 313 | 20240319 | 161300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 314 | 20240319 | 161200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 315 | 20240319 | 161100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 316 | 20240319 | 161000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 317 | 20240319 | 160900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 318 | 20240319 | 160800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 319 | 20240319 | 160700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 320 | 20240319 | 160600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 321 | 20240319 | 160500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 322 | 20240319 | 160400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 323 | 20240319 | 160300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 324 | 20240319 | 160200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 325 | 20240319 | 160100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 326 | 20240319 | 160000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 327 | 20240319 | 155900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 328 | 20240319 | 155800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 329 | 20240319 | 155700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 330 | 20240319 | 155600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 331 | 20240319 | 155500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 332 | 20240319 | 155400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 333 | 20240319 | 155300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 334 | 20240319 | 155200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 335 | 20240319 | 155100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 336 | 20240319 | 155000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 337 | 20240319 | 154900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 338 | 20240319 | 154800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 339 | 20240319 | 154700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 340 | 20240319 | 154600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 341 | 20240319 | 154500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 342 | 20240319 | 154400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 343 | 20240319 | 154300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 344 | 20240319 | 154200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 345 | 20240319 | 154100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 346 | 20240319 | 154000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 347 | 20240319 | 153900 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 348 | 20240319 | 153800 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 349 | 20240319 | 153700 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 350 | 20240319 | 153600 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 351 | 20240319 | 153500 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 352 | 20240319 | 153400 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 353 | 20240319 | 153300 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 354 | 20240319 | 153200 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 355 | 20240319 | 153100 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 0 |
| 356 | 20240319 | 153000 | 18681574400 | 68700 | 68700 | 68700 | 68700 | 12694 |
| 357 | 20240319 | 152900 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 358 | 20240319 | 152800 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 359 | 20240319 | 152700 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 360 | 20240319 | 152600 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 361 | 20240319 | 152500 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 362 | 20240319 | 152400 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 363 | 20240319 | 152300 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 364 | 20240319 | 152200 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 365 | 20240319 | 152100 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 366 | 20240319 | 152000 | 17809496600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 367 | 20240319 | 151900 | 17809496600 | 68700 | 68700 | 68800 | 68600 | 1504 |
| 368 | 20240319 | 151800 | 17706226000 | 68700 | 68600 | 68700 | 68600 | 727 |
| 369 | 20240319 | 151700 | 17656309500 | 68700 | 68700 | 68700 | 68600 | 693 |
| 370 | 20240319 | 151600 | 17608714700 | 68600 | 68600 | 68700 | 68600 | 150 |
| 371 | 20240319 | 151500 | 17598422600 | 68600 | 68600 | 68700 | 68500 | 2226 |
| 372 | 20240319 | 151400 | 17445737100 | 68600 | 68700 | 68800 | 68600 | 1897 |
| 373 | 20240319 | 151300 | 17315437700 | 68700 | 68700 | 68800 | 68700 | 284 |
| 374 | 20240319 | 151200 | 17295915200 | 68700 | 68600 | 68800 | 68600 | 168 |
| 375 | 20240319 | 151100 | 17284369200 | 68700 | 68700 | 68800 | 68600 | 1084 |
| 376 | 20240319 | 151000 | 17209898300 | 68700 | 68600 | 68700 | 68600 | 2536 |
| 377 | 20240319 | 150900 | 17035713900 | 68600 | 68700 | 68800 | 68600 | 1682 |
| 378 | 20240319 | 150800 | 16920160500 | 68800 | 68800 | 68800 | 68700 | 217 |
| 379 | 20240319 | 150700 | 16905241100 | 68800 | 68800 | 68800 | 68700 | 168 |
| 380 | 20240319 | 150600 | 16893689000 | 68800 | 68700 | 68800 | 68700 | 327 |
| 381 | 20240319 | 150500 | 16871214200 | 68800 | 68700 | 68800 | 68700 | 100 |
| 382 | 20240319 | 150400 | 16864335000 | 68700 | 68800 | 68800 | 68700 | 181 |
| 383 | 20240319 | 150300 | 16851887300 | 68700 | 68700 | 68800 | 68700 | 110 |
| 384 | 20240319 | 150200 | 16844324300 | 68700 | 68700 | 68700 | 68600 | 171 |
| 385 | 20240319 | 150100 | 16832576900 | 68700 | 68700 | 68700 | 68600 | 277 |
| 386 | 20240319 | 150000 | 16813556500 | 68700 | 68500 | 68700 | 68500 | 1072 |
| 387 | 20240319 | 145900 | 16740015900 | 68500 | 68500 | 68600 | 68500 | 383 |
| 388 | 20240319 | 145800 | 16713779100 | 68600 | 68500 | 68600 | 68500 | 320 |
| 389 | 20240319 | 145700 | 16691847300 | 68500 | 68500 | 68600 | 68500 | 206 |
| 390 | 20240319 | 145600 | 16677728100 | 68600 | 68500 | 68600 | 68500 | 382 |
| 391 | 20240319 | 145500 | 16651552800 | 68500 | 68500 | 68600 | 68500 | 212 |
| 392 | 20240319 | 145400 | 16637025000 | 68500 | 68500 | 68600 | 68500 | 3460 |
| 393 | 20240319 | 145300 | 16400011400 | 68600 | 68500 | 68600 | 68500 | 300 |
| 394 | 20240319 | 145200 | 16379454600 | 68600 | 68700 | 68700 | 68400 | 4209 |
| 395 | 20240319 | 145100 | 16091011800 | 68700 | 68600 | 68700 | 68600 | 487 |
| 396 | 20240319 | 145000 | 16057575000 | 68700 | 68700 | 68700 | 68600 | 411 |
| 397 | 20240319 | 144900 | 16029373100 | 68600 | 68700 | 68700 | 68600 | 222 |
| 398 | 20240319 | 144800 | 16014134400 | 68600 | 68500 | 68700 | 68500 | 733 |
| 399 | 20240319 | 144700 | 15963856000 | 68500 | 68600 | 68600 | 68500 | 246 |
| 400 | 20240319 | 144600 | 15946989400 | 68600 | 68500 | 68600 | 68500 | 306 |
| 401 | 20240319 | 144500 | 15926019500 | 68500 | 68600 | 68600 | 68500 | 311 |
| 402 | 20240319 | 144400 | 15904699700 | 68600 | 68600 | 68600 | 68500 | 268 |
| 403 | 20240319 | 144300 | 15886336100 | 68600 | 68500 | 68600 | 68500 | 190 |
| 404 | 20240319 | 144200 | 15873314700 | 68500 | 68600 | 68600 | 68500 | 412 |
| 405 | 20240319 | 144100 | 15845087400 | 68600 | 68500 | 68600 | 68500 | 142 |
| 406 | 20240319 | 144000 | 15835357300 | 68500 | 68500 | 68600 | 68500 | 175 |
| 407 | 20240319 | 143900 | 15823365900 | 68600 | 68600 | 68700 | 68500 | 1345 |
| 408 | 20240319 | 143800 | 15731187600 | 68500 | 68600 | 68600 | 68500 | 255 |
| 409 | 20240319 | 143700 | 15713714600 | 68600 | 68500 | 68600 | 68500 | 541 |
| 410 | 20240319 | 143600 | 15676626400 | 68600 | 68600 | 68600 | 68500 | 277 |
| 411 | 20240319 | 143500 | 15657637800 | 68600 | 68600 | 68600 | 68500 | 244 |
| 412 | 20240319 | 143400 | 15640908600 | 68600 | 68600 | 68600 | 68500 | 413 |
| 413 | 20240319 | 143300 | 15612597500 | 68600 | 68600 | 68600 | 68500 | 460 |
| 414 | 20240319 | 143200 | 15581056700 | 68600 | 68500 | 68600 | 68500 | 262 |
| 415 | 20240319 | 143100 | 15563101500 | 68600 | 68500 | 68600 | 68500 | 282 |
| 416 | 20240319 | 143000 | 15543778400 | 68500 | 68500 | 68600 | 68500 | 267 |
| 417 | 20240319 | 142900 | 15525477800 | 68500 | 68500 | 68600 | 68500 | 129 |
| 418 | 20240319 | 142800 | 15516638000 | 68500 | 68500 | 68600 | 68500 | 763 |
| 419 | 20240319 | 142700 | 15464368000 | 68500 | 68500 | 68600 | 68500 | 539 |
| 420 | 20240319 | 142600 | 15427446400 | 68600 | 68600 | 68600 | 68500 | 210 |
| 421 | 20240319 | 142500 | 15413053800 | 68500 | 68500 | 68600 | 68500 | 205 |
| 422 | 20240319 | 142400 | 15399008400 | 68500 | 68500 | 68600 | 68500 | 156 |
| 423 | 20240319 | 142300 | 15388321100 | 68500 | 68500 | 68600 | 68500 | 403 |
| 424 | 20240319 | 142200 | 15360712700 | 68500 | 68500 | 68600 | 68400 | 368 |
| 425 | 20240319 | 142100 | 15335506000 | 68600 | 68700 | 68800 | 68500 | 2850 |
| 426 | 20240319 | 142000 | 15139874500 | 68700 | 68800 | 68800 | 68700 | 291 |
| 427 | 20240319 | 141900 | 15119871800 | 68800 | 68700 | 68800 | 68700 | 348 |
| 428 | 20240319 | 141800 | 15095959400 | 68700 | 68700 | 68800 | 68700 | 62 |
| 429 | 20240319 | 141700 | 15091698600 | 68800 | 68800 | 68800 | 68700 | 112 |
| 430 | 20240319 | 141600 | 15084002700 | 68800 | 68800 | 68900 | 68700 | 1221 |
| 431 | 20240319 | 141500 | 15000040000 | 68900 | 68800 | 68900 | 68800 | 654 |
| 432 | 20240319 | 141400 | 14955043200 | 68700 | 68700 | 68700 | 68700 | 51 |
| 433 | 20240319 | 141300 | 14951539500 | 68700 | 68800 | 68800 | 68600 | 832 |
| 434 | 20240319 | 141200 | 14894350300 | 68800 | 68700 | 68800 | 68600 | 613 |
| 435 | 20240319 | 141100 | 14852227100 | 68700 | 68600 | 68700 | 68600 | 350 |
| 436 | 20240319 | 141000 | 14828203400 | 68600 | 68700 | 68700 | 68600 | 72 |
| 437 | 20240319 | 140900 | 14823261500 | 68700 | 68500 | 68700 | 68500 | 77 |
| 438 | 20240319 | 140800 | 14817982200 | 68600 | 68500 | 68600 | 68500 | 629 |
| 439 | 20240319 | 140700 | 14774857400 | 68600 | 68700 | 68800 | 68600 | 2421 |
| 440 | 20240319 | 140600 | 14608612800 | 68700 | 68700 | 68800 | 68700 | 404 |
| 441 | 20240319 | 140500 | 14580840800 | 68800 | 68800 | 68800 | 68700 | 389 |
| 442 | 20240319 | 140400 | 14554086000 | 68700 | 68800 | 68800 | 68700 | 389 |
| 443 | 20240319 | 140300 | 14527353100 | 68700 | 68800 | 68800 | 68700 | 176 |
| 444 | 20240319 | 140200 | 14515257400 | 68800 | 68800 | 68900 | 68700 | 378 |
| 445 | 20240319 | 140100 | 14489260100 | 68800 | 68800 | 68800 | 68700 | 417 |
| 446 | 20240319 | 140000 | 14460588000 | 68800 | 68900 | 68900 | 68700 | 1440 |
| 447 | 20240319 | 135900 | 14361535700 | 68900 | 68800 | 68900 | 68800 | 736 |
| 448 | 20240319 | 135800 | 14310861800 | 68900 | 68800 | 68900 | 68800 | 156 |
| 449 | 20240319 | 135700 | 14300123300 | 68800 | 68900 | 68900 | 68800 | 702 |
| 450 | 20240319 | 135600 | 14251769100 | 68900 | 69000 | 69000 | 68900 | 266 |
| 451 | 20240319 | 135500 | 14233437000 | 68900 | 68900 | 69000 | 68900 | 384 |
| 452 | 20240319 | 135400 | 14206971100 | 68900 | 69000 | 69000 | 68900 | 125 |
| 453 | 20240319 | 135300 | 14198353900 | 68900 | 68900 | 69000 | 68900 | 232 |
| 454 | 20240319 | 135200 | 14182365200 | 68900 | 68900 | 69000 | 68900 | 488 |
| 455 | 20240319 | 135100 | 14148740400 | 69000 | 68900 | 69000 | 68900 | 132 |
| 456 | 20240319 | 135000 | 14139641300 | 68900 | 69000 | 69000 | 68900 | 347 |
| 457 | 20240319 | 134900 | 14115723300 | 68900 | 69000 | 69000 | 68900 | 558 |
| 458 | 20240319 | 134800 | 14077276700 | 69000 | 69000 | 69000 | 68900 | 260 |
| 459 | 20240319 | 134700 | 14059353300 | 68900 | 69000 | 69000 | 68900 | 80 |
| 460 | 20240319 | 134600 | 14053837800 | 69000 | 68800 | 69000 | 68800 | 1164 |
| 461 | 20240319 | 134500 | 13973640400 | 68900 | 68800 | 68900 | 68800 | 537 |
| 462 | 20240319 | 134400 | 13936684300 | 68900 | 68800 | 68900 | 68800 | 176 |
| 463 | 20240319 | 134300 | 13924570500 | 68900 | 68900 | 68900 | 68800 | 198 |
| 464 | 20240319 | 134200 | 13910941700 | 68900 | 68800 | 68900 | 68800 | 151 |
| 465 | 20240319 | 134100 | 13900543300 | 68900 | 68900 | 68900 | 68800 | 282 |
| 466 | 20240319 | 134000 | 13881133100 | 68800 | 68800 | 68900 | 68800 | 369 |
| 467 | 20240319 | 133900 | 13855735300 | 68900 | 68800 | 68900 | 68800 | 260 |
| 468 | 20240319 | 133800 | 13837826800 | 68800 | 68800 | 68900 | 68800 | 792 |
| 469 | 20240319 | 133700 | 13783334700 | 68900 | 68800 | 68900 | 68800 | 346 |
| 470 | 20240319 | 133600 | 13759525600 | 68900 | 68900 | 68900 | 68800 | 1077 |
| 471 | 20240319 | 133500 | 13685422500 | 68900 | 68900 | 68900 | 68800 | 119 |
| 472 | 20240319 | 133400 | 13677229300 | 68800 | 69000 | 69000 | 68800 | 1529 |
| 473 | 20240319 | 133300 | 13571805200 | 69000 | 68900 | 69100 | 68800 | 1147 |
| 474 | 20240319 | 133200 | 13492748000 | 68800 | 68800 | 68900 | 68800 | 264 |
| 475 | 20240319 | 133100 | 13474584200 | 68900 | 68900 | 69000 | 68800 | 1978 |
| 476 | 20240319 | 133000 | 13338376900 | 69000 | 68900 | 69000 | 68900 | 992 |
| 477 | 20240319 | 132900 | 13270024400 | 68800 | 68900 | 68900 | 68800 | 318 |
| 478 | 20240319 | 132800 | 13248130100 | 68800 | 68900 | 68900 | 68800 | 146 |
| 479 | 20240319 | 132700 | 13238075200 | 68800 | 68900 | 69000 | 68800 | 978 |
| 480 | 20240319 | 132600 | 13170692400 | 69000 | 69000 | 69000 | 68900 | 964 |
| 481 | 20240319 | 132500 | 13104186000 | 69100 | 69100 | 69100 | 69000 | 224 |
| 482 | 20240319 | 132400 | 13088724600 | 69000 | 69100 | 69200 | 69000 | 1207 |
| 483 | 20240319 | 132300 | 13005343000 | 69200 | 69200 | 69200 | 69100 | 54 |
| 484 | 20240319 | 132200 | 13001608000 | 69200 | 69100 | 69300 | 69100 | 2797 |
| 485 | 20240319 | 132100 | 12808111800 | 69200 | 69100 | 69200 | 69000 | 1161 |
| 486 | 20240319 | 132000 | 12727872700 | 69100 | 69100 | 69100 | 69000 | 506 |
| 487 | 20240319 | 131900 | 12692908300 | 69100 | 69100 | 69100 | 69000 | 52 |
| 488 | 20240319 | 131800 | 12689315900 | 69100 | 69000 | 69100 | 68900 | 3141 |
| 489 | 20240319 | 131700 | 12472582100 | 69000 | 68900 | 69000 | 68800 | 1174 |
| 490 | 20240319 | 131600 | 12391694400 | 68900 | 68900 | 68900 | 68800 | 230 |
| 491 | 20240319 | 131500 | 12375859600 | 68800 | 68900 | 68900 | 68800 | 184 |
| 492 | 20240319 | 131400 | 12363191200 | 68900 | 68800 | 68900 | 68800 | 272 |
| 493 | 20240319 | 131300 | 12344475800 | 68900 | 68900 | 68900 | 68800 | 373 |
| 494 | 20240319 | 131200 | 12318801000 | 68800 | 68900 | 68900 | 68800 | 253 |
| 495 | 20240319 | 131100 | 12301385900 | 68900 | 68800 | 68900 | 68800 | 154 |
| 496 | 20240319 | 131000 | 12290782000 | 68800 | 68900 | 68900 | 68800 | 340 |
| 497 | 20240319 | 130900 | 12267386300 | 68800 | 68800 | 68900 | 68800 | 171 |
| 498 | 20240319 | 130800 | 12255621300 | 68900 | 68900 | 68900 | 68800 | 211 |
| 499 | 20240319 | 130700 | 12241089300 | 68800 | 68900 | 68900 | 68800 | 245 |
| 500 | 20240319 | 130600 | 12224229800 | 68900 | 68800 | 68900 | 68800 | 266 |
| 501 | 20240319 | 130500 | 12205922400 | 68800 | 68800 | 68900 | 68800 | 294 |
| 502 | 20240319 | 130400 | 12185682200 | 68800 | 68800 | 68900 | 68800 | 176 |
| 503 | 20240319 | 130300 | 12173570100 | 68900 | 68800 | 68900 | 68800 | 419 |
| 504 | 20240319 | 130200 | 12144708900 | 68900 | 68800 | 68900 | 68800 | 327 |
| 505 | 20240319 | 130100 | 12122197100 | 68900 | 68800 | 68900 | 68800 | 167 |
| 506 | 20240319 | 130000 | 12110699100 | 68800 | 68900 | 68900 | 68800 | 176 |
| 507 | 20240319 | 125900 | 12098578900 | 68800 | 68800 | 68800 | 68800 | 212 |
| 508 | 20240319 | 125800 | 12083993300 | 68900 | 68800 | 68900 | 68700 | 746 |
| 509 | 20240319 | 125700 | 12032663400 | 68700 | 68600 | 68700 | 68500 | 3577 |
| 510 | 20240319 | 125600 | 11787195700 | 68700 | 68700 | 68700 | 68600 | 344 |
| 511 | 20240319 | 125500 | 11763579400 | 68600 | 68600 | 68700 | 68600 | 449 |
| 512 | 20240319 | 125400 | 11732754300 | 68700 | 68600 | 68700 | 68600 | 208 |
| 513 | 20240319 | 125300 | 11718472300 | 68600 | 68700 | 68700 | 68600 | 322 |
| 514 | 20240319 | 125200 | 11696359000 | 68600 | 68700 | 68700 | 68600 | 120 |
| 515 | 20240319 | 125100 | 11688126700 | 68700 | 68700 | 68700 | 68600 | 759 |
| 516 | 20240319 | 125000 | 11636003300 | 68600 | 68700 | 68700 | 68600 | 344 |
| 517 | 20240319 | 124900 | 11612403300 | 68600 | 68700 | 68700 | 68600 | 423 |
| 518 | 20240319 | 124800 | 11583351900 | 68700 | 68700 | 68700 | 68600 | 177 |
| 519 | 20240319 | 124700 | 11571204100 | 68700 | 68600 | 68700 | 68600 | 1294 |
| 520 | 20240319 | 124600 | 11482359400 | 68700 | 68600 | 68700 | 68600 | 97 |
| 521 | 20240319 | 124500 | 11475702800 | 68700 | 68800 | 68800 | 68700 | 1895 |
| 522 | 20240319 | 124400 | 11345418200 | 68900 | 68900 | 68900 | 68800 | 97 |
| 523 | 20240319 | 124300 | 11338741200 | 68900 | 68800 | 68900 | 68800 | 275 |
| 524 | 20240319 | 124200 | 11319814000 | 68800 | 68800 | 68800 | 68800 | 356 |
| 525 | 20240319 | 124100 | 11295321200 | 68900 | 68700 | 68900 | 68700 | 284 |
| 526 | 20240319 | 124000 | 11275779000 | 68700 | 68600 | 68700 | 68600 | 864 |
| 527 | 20240319 | 123900 | 11216424000 | 68700 | 68600 | 68700 | 68600 | 242 |
| 528 | 20240319 | 123800 | 11199819700 | 68600 | 68700 | 68700 | 68600 | 156 |
| 529 | 20240319 | 123700 | 11189110000 | 68700 | 68600 | 68700 | 68600 | 90 |
| 530 | 20240319 | 123600 | 11182935800 | 68600 | 68600 | 68700 | 68600 | 324 |
| 531 | 20240319 | 123500 | 11160704400 | 68600 | 68800 | 68800 | 68600 | 2197 |
| 532 | 20240319 | 123400 | 11009864300 | 68700 | 68700 | 68800 | 68700 | 169 |
| 533 | 20240319 | 123300 | 10998250300 | 68700 | 68800 | 68800 | 68700 | 282 |
| 534 | 20240319 | 123200 | 10978870300 | 68800 | 68800 | 68800 | 68700 | 184 |
| 535 | 20240319 | 123100 | 10966226800 | 68700 | 68700 | 68800 | 68700 | 255 |
| 536 | 20240319 | 123000 | 10948696600 | 68700 | 68700 | 68800 | 68700 | 110 |
| 537 | 20240319 | 122900 | 10941134500 | 68700 | 68700 | 68800 | 68700 | 130 |
| 538 | 20240319 | 122800 | 10932203400 | 68800 | 68700 | 68800 | 68700 | 208 |
| 539 | 20240319 | 122700 | 10917912100 | 68800 | 68700 | 68800 | 68700 | 165 |
| 540 | 20240319 | 122600 | 10906571400 | 68700 | 68700 | 68800 | 68700 | 173 |
| 541 | 20240319 | 122500 | 10894682200 | 68700 | 68800 | 68800 | 68700 | 162 |
| 542 | 20240319 | 122400 | 10883552600 | 68600 | 68700 | 68800 | 68600 | 787 |
| 543 | 20240319 | 122300 | 10829490100 | 68800 | 68800 | 68800 | 68700 | 255 |
| 544 | 20240319 | 122200 | 10811971300 | 68700 | 68700 | 68800 | 68700 | 126 |
| 545 | 20240319 | 122100 | 10803314900 | 68800 | 68700 | 68800 | 68700 | 250 |
| 546 | 20240319 | 122000 | 10786136700 | 68700 | 68700 | 68800 | 68700 | 330 |
| 547 | 20240319 | 121900 | 10763461800 | 68700 | 68700 | 68700 | 68600 | 220 |
| 548 | 20240319 | 121800 | 10748351300 | 68700 | 68700 | 68800 | 68700 | 232 |
| 549 | 20240319 | 121700 | 10732410800 | 68700 | 68700 | 68700 | 68600 | 162 |
| 550 | 20240319 | 121600 | 10721288700 | 68700 | 68700 | 68700 | 68600 | 1057 |
| 551 | 20240319 | 121500 | 10648679800 | 68700 | 68800 | 68800 | 68700 | 184 |
| 552 | 20240319 | 121400 | 10636037400 | 68800 | 68700 | 68800 | 68700 | 253 |
| 553 | 20240319 | 121300 | 10618652900 | 68700 | 68800 | 68800 | 68700 | 1222 |
| 554 | 20240319 | 121200 | 10534586700 | 68800 | 68900 | 68900 | 68800 | 88 |
| 555 | 20240319 | 121100 | 10528532000 | 68800 | 68800 | 68900 | 68800 | 80 |
| 556 | 20240319 | 121000 | 10523026000 | 68800 | 68700 | 68900 | 68700 | 357 |
| 557 | 20240319 | 120900 | 10498469300 | 68800 | 68800 | 68800 | 68700 | 221 |
| 558 | 20240319 | 120800 | 10483284500 | 68700 | 68700 | 68800 | 68700 | 170 |
| 559 | 20240319 | 120700 | 10471599200 | 68700 | 68700 | 68800 | 68700 | 107 |
| 560 | 20240319 | 120600 | 10464247900 | 68800 | 68700 | 68800 | 68700 | 128 |
| 561 | 20240319 | 120500 | 10455452200 | 68800 | 68800 | 68900 | 68700 | 485 |
| 562 | 20240319 | 120400 | 10422104400 | 68800 | 68700 | 68800 | 68700 | 166 |
| 563 | 20240319 | 120300 | 10410692700 | 68800 | 68700 | 68800 | 68700 | 172 |
| 564 | 20240319 | 120200 | 10398868400 | 68700 | 68800 | 68800 | 68700 | 196 |
| 565 | 20240319 | 120100 | 10385400500 | 68800 | 68800 | 68800 | 68700 | 352 |
| 566 | 20240319 | 120000 | 10361205200 | 68800 | 68800 | 68800 | 68700 | 357 |
| 567 | 20240319 | 115900 | 10336656800 | 68800 | 68700 | 68800 | 68700 | 125 |
| 568 | 20240319 | 115800 | 10328067500 | 68700 | 68800 | 68800 | 68700 | 239 |
| 569 | 20240319 | 115700 | 10311635700 | 68700 | 68800 | 68800 | 68700 | 248 |
| 570 | 20240319 | 115600 | 10294594300 | 68800 | 68800 | 68800 | 68700 | 105 |
| 571 | 20240319 | 115500 | 10287374600 | 68800 | 68700 | 68800 | 68700 | 121 |
| 572 | 20240319 | 115400 | 10279058300 | 68800 | 68800 | 68800 | 68700 | 171 |
| 573 | 20240319 | 115300 | 10267309800 | 68800 | 68800 | 68800 | 68700 | 1437 |
| 574 | 20240319 | 115200 | 10168578300 | 68700 | 68700 | 68800 | 68700 | 410 |
| 575 | 20240319 | 115100 | 10140408100 | 68800 | 68800 | 68800 | 68700 | 158 |
| 576 | 20240319 | 115000 | 10129545200 | 68800 | 68700 | 68800 | 68700 | 337 |
| 577 | 20240319 | 114900 | 10106383000 | 68800 | 68700 | 68800 | 68700 | 169 |
| 578 | 20240319 | 114800 | 10094768300 | 68800 | 68700 | 68800 | 68700 | 174 |
| 579 | 20240319 | 114700 | 10082809600 | 68800 | 68700 | 68800 | 68700 | 82 |
| 580 | 20240319 | 114600 | 10077175100 | 68800 | 68900 | 68900 | 68700 | 1288 |
| 581 | 20240319 | 114500 | 9988561300 | 68900 | 68900 | 68900 | 68800 | 172 |
| 582 | 20240319 | 114400 | 9976718600 | 68800 | 68900 | 68900 | 68800 | 430 |
| 583 | 20240319 | 114300 | 9947130400 | 68900 | 68900 | 68900 | 68800 | 282 |
| 584 | 20240319 | 114200 | 9927713700 | 68800 | 69000 | 69000 | 68800 | 215 |
| 585 | 20240319 | 114100 | 9912901300 | 69000 | 68900 | 69000 | 68900 | 370 |
| 586 | 20240319 | 114000 | 9887402300 | 69000 | 69000 | 69000 | 68900 | 1829 |
| 587 | 20240319 | 113900 | 9761375000 | 68900 | 69000 | 69000 | 68900 | 203 |
| 588 | 20240319 | 113800 | 9747368500 | 69000 | 68900 | 69000 | 68900 | 211 |
| 589 | 20240319 | 113700 | 9732826500 | 69000 | 69000 | 69000 | 68900 | 114 |
| 590 | 20240319 | 113600 | 9724961100 | 69000 | 69000 | 69000 | 68900 | 166 |
| 591 | 20240319 | 113500 | 9713512200 | 69000 | 69000 | 69000 | 68900 | 139 |
| 592 | 20240319 | 113400 | 9703925500 | 69000 | 68900 | 69000 | 68900 | 245 |
| 593 | 20240319 | 113300 | 9687035000 | 69000 | 69000 | 69000 | 68900 | 320 |
| 594 | 20240319 | 113200 | 9664976400 | 69000 | 68900 | 69000 | 68900 | 42 |
| 595 | 20240319 | 113100 | 9662078500 | 69000 | 69000 | 69000 | 69000 | 20 |
| 596 | 20240319 | 113000 | 9660698500 | 69000 | 69100 | 69100 | 69000 | 2068 |
| 597 | 20240319 | 112900 | 9517997200 | 69100 | 69100 | 69100 | 69000 | 885 |
| 598 | 20240319 | 112800 | 9456883100 | 69100 | 69100 | 69100 | 69100 | 580 |
| 599 | 20240319 | 112700 | 9416805100 | 69100 | 69000 | 69100 | 69000 | 274 |
| 600 | 20240319 | 112600 | 9397883600 | 69100 | 69000 | 69100 | 69000 | 237 |
| 601 | 20240319 | 112500 | 9381507100 | 69100 | 69100 | 69100 | 69100 | 304 |
| 602 | 20240319 | 112400 | 9360500700 | 69000 | 69100 | 69100 | 69000 | 284 |
| 603 | 20240319 | 112300 | 9340876600 | 69100 | 69100 | 69100 | 69000 | 308 |
| 604 | 20240319 | 112200 | 9319605700 | 69100 | 69100 | 69100 | 69000 | 96 |
| 605 | 20240319 | 112100 | 9312972300 | 69100 | 69100 | 69100 | 69000 | 860 |
| 606 | 20240319 | 112000 | 9253546800 | 69100 | 69100 | 69100 | 69000 | 719 |
| 607 | 20240319 | 111900 | 9203869800 | 69000 | 69100 | 69100 | 69000 | 226 |
| 608 | 20240319 | 111800 | 9188268800 | 69100 | 69100 | 69100 | 69100 | 81 |
| 609 | 20240319 | 111700 | 9182671700 | 69100 | 69100 | 69100 | 69100 | 178 |
| 610 | 20240319 | 111600 | 9170371900 | 69100 | 69100 | 69100 | 69100 | 116 |
| 611 | 20240319 | 111500 | 9162356300 | 69000 | 69100 | 69100 | 69000 | 275 |
| 612 | 20240319 | 111400 | 9143374800 | 69000 | 69000 | 69100 | 69000 | 260 |
| 613 | 20240319 | 111300 | 9125411600 | 69100 | 69100 | 69100 | 69000 | 56 |
| 614 | 20240319 | 111200 | 9121543000 | 69100 | 69100 | 69100 | 69100 | 17 |
| 615 | 20240319 | 111100 | 9120368300 | 69100 | 68900 | 69100 | 68900 | 2679 |
| 616 | 20240319 | 111000 | 8935628600 | 68900 | 68900 | 68900 | 68800 | 130 |
| 617 | 20240319 | 110900 | 8926673300 | 68900 | 68900 | 68900 | 68900 | 111 |
| 618 | 20240319 | 110800 | 8919025400 | 68900 | 68900 | 68900 | 68900 | 84 |
| 619 | 20240319 | 110700 | 8913237800 | 68900 | 68900 | 68900 | 68800 | 156 |
| 620 | 20240319 | 110600 | 8902501500 | 68900 | 68800 | 68900 | 68800 | 159 |
| 621 | 20240319 | 110500 | 8891558200 | 68900 | 68700 | 68900 | 68700 | 2114 |
| 622 | 20240319 | 110400 | 8746311700 | 68700 | 68600 | 68700 | 68600 | 190 |
| 623 | 20240319 | 110300 | 8733271600 | 68600 | 68500 | 68700 | 68500 | 630 |
| 624 | 20240319 | 110200 | 8690046100 | 68600 | 68600 | 68600 | 68500 | 54 |
| 625 | 20240319 | 110100 | 8686346500 | 68600 | 68800 | 68800 | 68600 | 549 |
| 626 | 20240319 | 110000 | 8648651000 | 68800 | 68700 | 68800 | 68700 | 176 |
| 627 | 20240319 | 105900 | 8636554300 | 68800 | 68800 | 68900 | 68800 | 1049 |
| 628 | 20240319 | 105800 | 8564383000 | 68800 | 68500 | 68800 | 68500 | 870 |
| 629 | 20240319 | 105700 | 8504681100 | 68500 | 68400 | 68500 | 68400 | 291 |
| 630 | 20240319 | 105600 | 8484773100 | 68500 | 68600 | 68700 | 68400 | 1259 |
| 631 | 20240319 | 105500 | 8398489800 | 68600 | 68700 | 68700 | 68600 | 195 |
| 632 | 20240319 | 105400 | 8385109600 | 68700 | 68600 | 68800 | 68600 | 200 |
| 633 | 20240319 | 105300 | 8371384100 | 68500 | 68600 | 68800 | 68500 | 419 |
| 634 | 20240319 | 105200 | 8342678400 | 68500 | 68800 | 68800 | 68500 | 1328 |
| 635 | 20240319 | 105100 | 8251499200 | 68700 | 68700 | 68800 | 68700 | 462 |
| 636 | 20240319 | 105000 | 8219748700 | 68700 | 68700 | 68800 | 68600 | 340 |
| 637 | 20240319 | 104900 | 8196399000 | 68600 | 68700 | 68700 | 68600 | 150 |
| 638 | 20240319 | 104800 | 8186106700 | 68600 | 68800 | 68800 | 68600 | 1853 |
| 639 | 20240319 | 104700 | 8058691500 | 68800 | 68900 | 68900 | 68800 | 184 |
| 640 | 20240319 | 104600 | 8046025400 | 68800 | 68800 | 68900 | 68800 | 274 |
| 641 | 20240319 | 104500 | 8027163100 | 68900 | 68900 | 68900 | 68800 | 276 |
| 642 | 20240319 | 104400 | 8008152400 | 68900 | 68900 | 68900 | 68800 | 213 |
| 643 | 20240319 | 104300 | 7993491400 | 68800 | 68900 | 68900 | 68800 | 996 |
| 644 | 20240319 | 104200 | 7924868200 | 68900 | 68900 | 69000 | 68800 | 1592 |
| 645 | 20240319 | 104100 | 7815188800 | 69000 | 68900 | 69000 | 68900 | 172 |
| 646 | 20240319 | 104000 | 7803332700 | 69000 | 69000 | 69000 | 68900 | 72 |
| 647 | 20240319 | 103900 | 7798364800 | 69000 | 69000 | 69000 | 69000 | 6 |
| 648 | 20240319 | 103800 | 7797950800 | 69000 | 68700 | 69000 | 68700 | 1931 |
| 649 | 20240319 | 103700 | 7665077400 | 68700 | 68700 | 68800 | 68700 | 217 |
| 650 | 20240319 | 103600 | 7650169200 | 68700 | 68800 | 68800 | 68700 | 113 |
| 651 | 20240319 | 103500 | 7642403000 | 68700 | 68700 | 68800 | 68700 | 227 |
| 652 | 20240319 | 103400 | 7626805500 | 68800 | 68800 | 68800 | 68700 | 254 |
| 653 | 20240319 | 103300 | 7609355300 | 68700 | 68900 | 68900 | 68700 | 491 |
| 654 | 20240319 | 103200 | 7575579800 | 68900 | 68900 | 69000 | 68900 | 1635 |
| 655 | 20240319 | 103100 | 7462916200 | 69000 | 69000 | 69000 | 68900 | 92 |
| 656 | 20240319 | 103000 | 7456571600 | 68900 | 68900 | 69000 | 68900 | 119 |
| 657 | 20240319 | 102900 | 7448361100 | 68900 | 69000 | 69000 | 68900 | 365 |
| 658 | 20240319 | 102800 | 7423209000 | 68900 | 68900 | 69000 | 68900 | 106 |
| 659 | 20240319 | 102700 | 7415903700 | 69000 | 68900 | 69000 | 68900 | 130 |
| 660 | 20240319 | 102600 | 7406941200 | 69000 | 69000 | 69000 | 68900 | 64 |
| 661 | 20240319 | 102500 | 7402529200 | 69000 | 69000 | 69000 | 68800 | 144 |
| 662 | 20240319 | 102400 | 7392617000 | 69000 | 69000 | 69100 | 68700 | 2386 |
| 663 | 20240319 | 102300 | 7228087600 | 69000 | 69100 | 69100 | 69000 | 352 |
| 664 | 20240319 | 102200 | 7203796900 | 69100 | 69100 | 69100 | 68800 | 2336 |
| 665 | 20240319 | 102100 | 7042715000 | 69200 | 69200 | 69200 | 69100 | 269 |
| 666 | 20240319 | 102000 | 7024114900 | 69200 | 69100 | 69200 | 69100 | 185 |
| 667 | 20240319 | 101900 | 7011322500 | 69200 | 69100 | 69200 | 69100 | 470 |
| 668 | 20240319 | 101800 | 6978841800 | 69100 | 68900 | 69100 | 68900 | 154 |
| 669 | 20240319 | 101700 | 6968224400 | 69100 | 69100 | 69100 | 69100 | 16 |
| 670 | 20240319 | 101600 | 6967118800 | 69200 | 69200 | 69200 | 68500 | 5396 |
| 671 | 20240319 | 101500 | 6595419100 | 69200 | 69400 | 69400 | 69100 | 3435 |
| 672 | 20240319 | 101400 | 6357523200 | 69400 | 69400 | 69400 | 69300 | 466 |
| 673 | 20240319 | 101300 | 6325215000 | 69400 | 69400 | 69400 | 69300 | 272 |
| 674 | 20240319 | 101200 | 6306343200 | 69400 | 69400 | 69400 | 69300 | 122 |
| 675 | 20240319 | 101100 | 6297881400 | 69400 | 69300 | 69400 | 69300 | 349 |
| 676 | 20240319 | 101000 | 6273661000 | 69400 | 69400 | 69400 | 69300 | 273 |
| 677 | 20240319 | 100900 | 6254727700 | 69400 | 69400 | 69400 | 69400 | 134 |
| 678 | 20240319 | 100800 | 6245428100 | 69300 | 69400 | 69400 | 69300 | 326 |
| 679 | 20240319 | 100700 | 6222803900 | 69400 | 69400 | 69400 | 69400 | 54 |
| 680 | 20240319 | 100600 | 6219056300 | 69400 | 69300 | 69400 | 69300 | 185 |
| 681 | 20240319 | 100500 | 6206231400 | 69400 | 69300 | 69400 | 69200 | 1317 |
| 682 | 20240319 | 100400 | 6114953000 | 69300 | 69200 | 69300 | 69100 | 1614 |
| 683 | 20240319 | 100300 | 6003246000 | 69300 | 69100 | 69300 | 69100 | 88 |
| 684 | 20240319 | 100200 | 5997156400 | 69100 | 69100 | 69300 | 69000 | 1179 |
| 685 | 20240319 | 100100 | 5915652200 | 69100 | 69000 | 69100 | 69000 | 736 |
| 686 | 20240319 | 100000 | 5864855400 | 69000 | 69000 | 69000 | 68900 | 489 |
| 687 | 20240319 | 095900 | 5831156400 | 69000 | 68900 | 69000 | 68900 | 31 |
| 688 | 20240319 | 095800 | 5829020400 | 68800 | 68800 | 69000 | 68700 | 333 |
| 689 | 20240319 | 095700 | 5806110200 | 68800 | 68600 | 68800 | 68600 | 754 |
| 690 | 20240319 | 095600 | 5754296300 | 68600 | 68600 | 68700 | 68600 | 131 |
| 691 | 20240319 | 095500 | 5745306300 | 68700 | 68700 | 68700 | 68600 | 1171 |
| 692 | 20240319 | 095400 | 5664861800 | 68700 | 68700 | 68800 | 68700 | 1135 |
| 693 | 20240319 | 095300 | 5586779800 | 68800 | 68800 | 68800 | 68700 | 100 |
| 694 | 20240319 | 095200 | 5579904300 | 68800 | 68800 | 68800 | 68700 | 177 |
| 695 | 20240319 | 095100 | 5567733100 | 68800 | 68800 | 68800 | 68700 | 284 |
| 696 | 20240319 | 095000 | 5548214600 | 68800 | 68800 | 68800 | 68800 | 57 |
| 697 | 20240319 | 094900 | 5544293000 | 68800 | 68800 | 68800 | 68800 | 181 |
| 698 | 20240319 | 094800 | 5531840200 | 68800 | 69000 | 69000 | 68800 | 38 |
| 699 | 20240319 | 094700 | 5529225200 | 69000 | 68600 | 69000 | 68600 | 1392 |
| 700 | 20240319 | 094600 | 5433711500 | 68500 | 68800 | 69000 | 68500 | 1096 |
| 701 | 20240319 | 094500 | 5358423900 | 68800 | 68700 | 69000 | 68600 | 793 |
| 702 | 20240319 | 094400 | 5303989900 | 68700 | 69000 | 69000 | 68700 | 2483 |
| 703 | 20240319 | 094300 | 5133177800 | 68900 | 68900 | 69000 | 68900 | 242 |
| 704 | 20240319 | 094200 | 5116501300 | 68900 | 68800 | 69000 | 68800 | 135 |
| 705 | 20240319 | 094100 | 5107200100 | 68900 | 69000 | 69100 | 68800 | 1702 |
| 706 | 20240319 | 094000 | 4989855800 | 69000 | 69100 | 69100 | 68800 | 375 |
| 707 | 20240319 | 093900 | 4964019300 | 68800 | 69000 | 69100 | 68800 | 206 |
| 708 | 20240319 | 093800 | 4949812200 | 68800 | 68800 | 68900 | 68800 | 514 |
| 709 | 20240319 | 093700 | 4914426000 | 68800 | 68800 | 68800 | 68800 | 22 |
| 710 | 20240319 | 093600 | 4912912400 | 68900 | 69000 | 69000 | 68700 | 1304 |
| 711 | 20240319 | 093500 | 4823089500 | 69100 | 69100 | 69100 | 69000 | 204 |
| 712 | 20240319 | 093400 | 4809013300 | 69100 | 68900 | 69100 | 68700 | 3614 |
| 713 | 20240319 | 093300 | 4560490200 | 69000 | 68700 | 69000 | 68700 | 2737 |
| 714 | 20240319 | 093200 | 4372211500 | 68700 | 69100 | 69100 | 68500 | 2470 |
| 715 | 20240319 | 093100 | 4202112900 | 69200 | 69300 | 69300 | 69200 | 658 |
| 716 | 20240319 | 093000 | 4156575400 | 69200 | 69200 | 69300 | 69100 | 152 |
| 717 | 20240319 | 092900 | 4146057300 | 69100 | 69300 | 69300 | 69100 | 665 |
| 718 | 20240319 | 092800 | 4100029400 | 69400 | 69400 | 69500 | 69200 | 934 |
| 719 | 20240319 | 092700 | 4035275600 | 69500 | 69300 | 69500 | 69300 | 628 |
| 720 | 20240319 | 092600 | 3991679600 | 69300 | 69400 | 69400 | 69000 | 2078 |
| 721 | 20240319 | 092500 | 3847916100 | 69500 | 69600 | 69700 | 69500 | 1102 |
| 722 | 20240319 | 092400 | 3771222900 | 69600 | 69700 | 69700 | 69600 | 45 |
| 723 | 20240319 | 092300 | 3768086900 | 69700 | 69700 | 69700 | 69600 | 89 |
| 724 | 20240319 | 092200 | 3761892100 | 69700 | 69700 | 69700 | 69400 | 837 |
| 725 | 20240319 | 092100 | 3703694500 | 69700 | 69800 | 70000 | 69200 | 5043 |
| 726 | 20240319 | 092000 | 3352979700 | 69700 | 70000 | 70000 | 69700 | 3472 |
| 727 | 20240319 | 091900 | 3110489600 | 70000 | 69700 | 70000 | 69700 | 2662 |
| 728 | 20240319 | 091800 | 2924463800 | 69700 | 69800 | 69800 | 69700 | 1176 |
| 729 | 20240319 | 091700 | 2842496300 | 69800 | 69900 | 69900 | 69800 | 2039 |
| 730 | 20240319 | 091600 | 2700162300 | 69900 | 69500 | 69900 | 69500 | 1710 |
| 731 | 20240319 | 091500 | 2580949900 | 69500 | 69600 | 69600 | 69500 | 270 |
| 732 | 20240319 | 091400 | 2562179500 | 69500 | 69300 | 69600 | 69200 | 584 |
| 733 | 20240319 | 091300 | 2521654500 | 69200 | 69100 | 69300 | 69000 | 1529 |
| 734 | 20240319 | 091200 | 2415949300 | 69200 | 69500 | 69500 | 69100 | 3285 |
| 735 | 20240319 | 091100 | 2188528900 | 69500 | 69400 | 69500 | 69400 | 1385 |
| 736 | 20240319 | 091000 | 2092409000 | 69400 | 69600 | 69700 | 69400 | 2155 |
| 737 | 20240319 | 090900 | 1942580700 | 69600 | 69600 | 69700 | 69600 | 534 |
| 738 | 20240319 | 090800 | 1905392500 | 69700 | 69300 | 69700 | 69200 | 1369 |
| 739 | 20240319 | 090700 | 1810319800 | 69300 | 69600 | 69600 | 69300 | 2296 |
| 740 | 20240319 | 090600 | 1650924100 | 69600 | 69600 | 69600 | 69500 | 1491 |
| 741 | 20240319 | 090500 | 1547198800 | 69600 | 69500 | 69600 | 69400 | 3317 |
| 742 | 20240319 | 090400 | 1316668700 | 69400 | 69400 | 69500 | 69400 | 2720 |
| 743 | 20240319 | 090300 | 1127854500 | 69400 | 69400 | 69400 | 69200 | 2285 |
| 744 | 20240319 | 090200 | 969476200 | 69400 | 69300 | 69600 | 69200 | 2774 |
| 745 | 20240319 | 090100 | 776924700 | 69300 | 68700 | 69600 | 68700 | 4360 |
| 746 | 20240319 | 090000 | 474900800 | 68700 | 68200 | 69600 | 68200 | 6923 |