39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 3 | 20231018 | 205600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231018 | 205500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231018 | 205400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231018 | 205300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231018 | 205200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231018 | 205100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231018 | 205000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231018 | 204900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231018 | 204800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231018 | 204700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231018 | 204600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231018 | 204500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231018 | 204400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231018 | 204300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231018 | 204200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231018 | 204100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231018 | 204000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231018 | 203900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231018 | 203800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231018 | 203700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231018 | 203600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231018 | 203500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231018 | 203400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231018 | 203300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231018 | 203200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231018 | 203100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231018 | 203000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231018 | 202900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231018 | 202800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231018 | 202700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 33 | 20231018 | 202600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231018 | 202500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231018 | 202400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231018 | 202300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231018 | 202200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231018 | 202100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231018 | 202000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231018 | 201900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231018 | 201800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231018 | 201700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231018 | 201600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231018 | 201500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231018 | 201400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231018 | 201300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231018 | 201200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231018 | 201100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231018 | 201000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231018 | 200900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231018 | 200800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231018 | 200700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231018 | 200600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231018 | 200500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231018 | 200400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231018 | 200300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231018 | 200200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231018 | 200100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231018 | 200000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231018 | 195900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231018 | 195800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231018 | 195700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 63 | 20231018 | 195600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231018 | 195500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231018 | 195400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231018 | 195300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231018 | 195200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231018 | 195100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231018 | 195000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231018 | 194900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231018 | 194800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231018 | 194700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231018 | 194600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231018 | 194500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231018 | 194400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231018 | 194300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231018 | 194200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231018 | 194100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231018 | 194000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231018 | 193900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231018 | 193800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231018 | 193700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231018 | 193600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231018 | 193500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231018 | 193400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231018 | 193300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231018 | 193200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231018 | 193100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231018 | 193000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231018 | 192900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231018 | 192800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231018 | 192700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 93 | 20231018 | 192600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231018 | 192500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231018 | 192400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231018 | 192300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231018 | 192200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231018 | 192100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231018 | 192000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231018 | 191900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231018 | 191800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231018 | 191700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231018 | 191600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231018 | 191500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231018 | 191400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231018 | 191300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231018 | 191200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231018 | 191100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231018 | 191000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231018 | 190900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231018 | 190800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231018 | 190700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231018 | 190600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231018 | 190500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231018 | 190400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231018 | 190300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231018 | 190200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231018 | 190100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231018 | 190000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231018 | 185900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231018 | 185800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231018 | 185700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 123 | 20231018 | 185600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231018 | 185500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231018 | 185400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231018 | 185300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231018 | 185200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231018 | 185100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231018 | 185000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231018 | 184900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231018 | 184800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231018 | 184700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231018 | 184600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231018 | 184500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231018 | 184400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231018 | 184300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231018 | 184200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231018 | 184100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231018 | 184000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231018 | 183900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231018 | 183800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231018 | 183700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231018 | 183600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231018 | 183500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231018 | 183400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231018 | 183300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231018 | 183200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231018 | 183100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231018 | 183000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231018 | 182900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231018 | 182800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231018 | 182700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 153 | 20231018 | 182600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231018 | 182500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231018 | 182400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231018 | 182300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231018 | 182200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231018 | 182100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231018 | 182000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231018 | 181900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231018 | 181800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231018 | 181700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231018 | 181600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231018 | 181500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231018 | 181400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231018 | 181300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231018 | 181200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231018 | 181100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231018 | 181000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231018 | 180900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231018 | 180800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231018 | 180700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231018 | 180600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231018 | 180500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231018 | 180400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231018 | 180300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231018 | 180200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231018 | 180100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231018 | 180000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231018 | 175900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231018 | 175800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231018 | 175700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 183 | 20231018 | 175600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231018 | 175500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231018 | 175400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231018 | 175300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231018 | 175200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231018 | 175100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231018 | 175000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231018 | 174900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231018 | 174800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231018 | 174700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231018 | 174600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231018 | 174500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231018 | 174400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231018 | 174300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231018 | 174200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231018 | 174100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231018 | 174000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231018 | 173900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231018 | 173800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231018 | 173700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231018 | 173600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231018 | 173500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231018 | 173400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231018 | 173300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231018 | 173200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231018 | 173100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231018 | 173000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231018 | 172900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231018 | 172800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231018 | 172700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 213 | 20231018 | 172600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231018 | 172500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231018 | 172400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231018 | 172300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231018 | 172200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231018 | 172100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231018 | 172000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231018 | 171900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231018 | 171800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231018 | 171700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231018 | 171600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231018 | 171500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231018 | 171400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231018 | 171300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231018 | 171200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231018 | 171100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231018 | 171000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231018 | 170900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231018 | 170800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231018 | 170700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231018 | 170600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231018 | 170500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231018 | 170400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231018 | 170300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231018 | 170200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231018 | 170100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231018 | 170000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231018 | 165900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231018 | 165800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231018 | 165700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 243 | 20231018 | 165600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231018 | 165500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231018 | 165400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231018 | 165300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231018 | 165200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231018 | 165100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231018 | 165000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231018 | 164900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231018 | 164800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20231018 | 164700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20231018 | 164600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20231018 | 164500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20231018 | 164400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20231018 | 164300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20231018 | 164200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20231018 | 164100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20231018 | 164000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20231018 | 163900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20231018 | 163800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20231018 | 163700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20231018 | 163600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20231018 | 163500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20231018 | 163400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20231018 | 163300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20231018 | 163200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20231018 | 163100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20231018 | 163000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20231018 | 162900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20231018 | 162800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20231018 | 162700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 273 | 20231018 | 162600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20231018 | 162500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20231018 | 162400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20231018 | 162300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20231018 | 162200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20231018 | 162100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20231018 | 162000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20231018 | 161900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20231018 | 161800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20231018 | 161700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20231018 | 161600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20231018 | 161500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20231018 | 161400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20231018 | 161300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20231018 | 161200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20231018 | 161100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20231018 | 161000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20231018 | 160900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20231018 | 160800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20231018 | 160700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20231018 | 160600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20231018 | 160500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20231018 | 160400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20231018 | 160300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20231018 | 160200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20231018 | 160100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20231018 | 160000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 300 | 20231018 | 155900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 301 | 20231018 | 155800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 302 | 20231018 | 155700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 303 | 20231018 | 155600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 304 | 20231018 | 155500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20231018 | 155400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20231018 | 155300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20231018 | 155200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20231018 | 155100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20231018 | 155000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20231018 | 154900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20231018 | 154800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20231018 | 154700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20231018 | 154600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20231018 | 154500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20231018 | 154400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20231018 | 154300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20231018 | 154200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20231018 | 154100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20231018 | 154000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20231018 | 153900 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20231018 | 153800 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20231018 | 153700 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 323 | 20231018 | 153600 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 324 | 20231018 | 153500 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 325 | 20231018 | 153400 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 326 | 20231018 | 153300 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 327 | 20231018 | 153200 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 328 | 20231018 | 153100 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 329 | 20231018 | 153000 | 44137891350 | 35050 | 35050 | 35050 | 35050 | 27222 |
| 330 | 20231018 | 152900 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 331 | 20231018 | 152800 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 332 | 20231018 | 152700 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 333 | 20231018 | 152600 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 334 | 20231018 | 152500 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 335 | 20231018 | 152400 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 336 | 20231018 | 152300 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 337 | 20231018 | 152200 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 338 | 20231018 | 152100 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 339 | 20231018 | 152000 | 43183760250 | 35050 | 35050 | 35050 | 35050 | 0 |
| 340 | 20231018 | 151900 | 43183760250 | 35050 | 35000 | 35050 | 35000 | 3644 |
| 341 | 20231018 | 151800 | 43056097950 | 35000 | 35050 | 35050 | 35000 | 1375 |
| 342 | 20231018 | 151700 | 43007944800 | 35050 | 35050 | 35050 | 34950 | 2495 |
| 343 | 20231018 | 151600 | 42920619850 | 35050 | 34950 | 35050 | 34950 | 5352 |
| 344 | 20231018 | 151500 | 42733329300 | 35000 | 34950 | 35000 | 34950 | 531 |
| 345 | 20231018 | 151400 | 42714762400 | 34950 | 34950 | 35000 | 34900 | 654 |
| 346 | 20231018 | 151300 | 42691904850 | 34950 | 34900 | 34950 | 34900 | 6118 |
| 347 | 20231018 | 151200 | 42478310550 | 34900 | 34900 | 34950 | 34900 | 1746 |
| 348 | 20231018 | 151100 | 42417371050 | 34900 | 34950 | 35000 | 34900 | 2748 |
| 349 | 20231018 | 151000 | 42321329300 | 34950 | 35000 | 35050 | 34950 | 4175 |
| 350 | 20231018 | 150900 | 42175213100 | 35000 | 35050 | 35100 | 35000 | 4591 |
| 351 | 20231018 | 150800 | 42014299700 | 35100 | 35050 | 35100 | 35000 | 4323 |
| 352 | 20231018 | 150700 | 41862753100 | 35050 | 35000 | 35050 | 35000 | 3046 |
| 353 | 20231018 | 150600 | 41756024300 | 35000 | 35000 | 35050 | 35000 | 3273 |
| 354 | 20231018 | 150500 | 41641381250 | 35000 | 35050 | 35100 | 35000 | 6735 |
| 355 | 20231018 | 150400 | 41405325750 | 35050 | 35150 | 35150 | 35050 | 5770 |
| 356 | 20231018 | 150300 | 41202803800 | 35150 | 35150 | 35150 | 35100 | 3403 |
| 357 | 20231018 | 150200 | 41083198300 | 35150 | 35150 | 35150 | 35100 | 2036 |
| 358 | 20231018 | 150100 | 41011658850 | 35150 | 35150 | 35150 | 35100 | 3440 |
| 359 | 20231018 | 150000 | 40890749650 | 35200 | 35150 | 35200 | 35150 | 1538 |
| 360 | 20231018 | 145900 | 40836686350 | 35150 | 35200 | 35200 | 35150 | 3344 |
| 361 | 20231018 | 145800 | 40719133000 | 35150 | 35200 | 35200 | 35150 | 1107 |
| 362 | 20231018 | 145700 | 40680214100 | 35200 | 35150 | 35200 | 35150 | 1618 |
| 363 | 20231018 | 145600 | 40623314900 | 35150 | 35150 | 35200 | 35150 | 2520 |
| 364 | 20231018 | 145500 | 40534729900 | 35150 | 35100 | 35200 | 35100 | 8930 |
| 365 | 20231018 | 145400 | 40221041950 | 35100 | 35100 | 35100 | 35050 | 1647 |
| 366 | 20231018 | 145300 | 40163234200 | 35050 | 35100 | 35100 | 35050 | 2861 |
| 367 | 20231018 | 145200 | 40062828450 | 35100 | 35000 | 35100 | 35000 | 3311 |
| 368 | 20231018 | 145100 | 39946774500 | 35000 | 35000 | 35050 | 34950 | 7842 |
| 369 | 20231018 | 145000 | 39672283100 | 35000 | 34950 | 35000 | 34900 | 2773 |
| 370 | 20231018 | 144900 | 39575370350 | 34900 | 34900 | 34950 | 34900 | 759 |
| 371 | 20231018 | 144800 | 39548860000 | 34900 | 34950 | 34950 | 34900 | 486 |
| 372 | 20231018 | 144700 | 39531893150 | 34950 | 34950 | 35000 | 34900 | 1281 |
| 373 | 20231018 | 144600 | 39487128700 | 34950 | 34950 | 35000 | 34950 | 1622 |
| 374 | 20231018 | 144500 | 39430434550 | 34950 | 34950 | 35000 | 34900 | 1459 |
| 375 | 20231018 | 144400 | 39379451600 | 34950 | 34900 | 34950 | 34900 | 1495 |
| 376 | 20231018 | 144300 | 39327216500 | 34950 | 34950 | 34950 | 34900 | 442 |
| 377 | 20231018 | 144200 | 39311769300 | 34900 | 34900 | 34950 | 34900 | 2536 |
| 378 | 20231018 | 144100 | 39223194950 | 34950 | 34950 | 34950 | 34900 | 616 |
| 379 | 20231018 | 144000 | 39201679700 | 34950 | 34950 | 35000 | 34900 | 2242 |
| 380 | 20231018 | 143900 | 39123320950 | 34950 | 35000 | 35000 | 34900 | 2411 |
| 381 | 20231018 | 143800 | 39039050750 | 34950 | 35000 | 35000 | 34950 | 4547 |
| 382 | 20231018 | 143700 | 38880093500 | 34950 | 35000 | 35000 | 34950 | 879 |
| 383 | 20231018 | 143600 | 38849348900 | 35000 | 35000 | 35000 | 34950 | 373 |
| 384 | 20231018 | 143500 | 38836301000 | 35000 | 35000 | 35000 | 34950 | 2211 |
| 385 | 20231018 | 143400 | 38758998800 | 35000 | 34950 | 35000 | 34900 | 2065 |
| 386 | 20231018 | 143300 | 38686820150 | 34950 | 34900 | 34950 | 34850 | 2531 |
| 387 | 20231018 | 143200 | 38598499350 | 34900 | 34900 | 34900 | 34850 | 1133 |
| 388 | 20231018 | 143100 | 38558959400 | 34850 | 34900 | 34900 | 34850 | 5895 |
| 389 | 20231018 | 143000 | 38353225900 | 34850 | 34900 | 34900 | 34850 | 2377 |
| 390 | 20231018 | 142900 | 38270347850 | 34850 | 34900 | 34900 | 34850 | 596 |
| 391 | 20231018 | 142800 | 38249556050 | 34900 | 34900 | 34900 | 34850 | 1611 |
| 392 | 20231018 | 142700 | 38193356850 | 34900 | 34900 | 34900 | 34850 | 873 |
| 393 | 20231018 | 142600 | 38162900300 | 34900 | 34850 | 34900 | 34850 | 1406 |
| 394 | 20231018 | 142500 | 38113868100 | 34900 | 34900 | 34900 | 34850 | 990 |
| 395 | 20231018 | 142400 | 38079362000 | 34900 | 34850 | 34900 | 34850 | 975 |
| 396 | 20231018 | 142300 | 38045381400 | 34850 | 34900 | 34950 | 34800 | 3776 |
| 397 | 20231018 | 142200 | 37913727600 | 34900 | 34900 | 34950 | 34900 | 1967 |
| 398 | 20231018 | 142100 | 37845067350 | 34900 | 34950 | 35000 | 34900 | 3262 |
| 399 | 20231018 | 142000 | 37731043750 | 34950 | 35000 | 35000 | 34950 | 579 |
| 400 | 20231018 | 141900 | 37710785400 | 35000 | 35000 | 35000 | 34950 | 1101 |
| 401 | 20231018 | 141800 | 37672254050 | 35000 | 34950 | 35000 | 34950 | 1617 |
| 402 | 20231018 | 141700 | 37615696100 | 35000 | 35000 | 35050 | 34950 | 6673 |
| 403 | 20231018 | 141600 | 37382018500 | 35050 | 35050 | 35100 | 35000 | 3224 |
| 404 | 20231018 | 141500 | 37269036750 | 35050 | 35000 | 35050 | 34950 | 3219 |
| 405 | 20231018 | 141400 | 37156370350 | 34950 | 35000 | 35050 | 34950 | 5347 |
| 406 | 20231018 | 141300 | 36969191200 | 35000 | 35000 | 35000 | 34950 | 5184 |
| 407 | 20231018 | 141200 | 36787755550 | 34950 | 35000 | 35000 | 34950 | 889 |
| 408 | 20231018 | 141100 | 36756660850 | 35000 | 35000 | 35000 | 34950 | 1018 |
| 409 | 20231018 | 141000 | 36721069450 | 35000 | 35000 | 35000 | 34950 | 1544 |
| 410 | 20231018 | 140900 | 36667081950 | 34950 | 34950 | 34950 | 34900 | 3377 |
| 411 | 20231018 | 140800 | 36549076050 | 34950 | 34950 | 34950 | 34900 | 678 |
| 412 | 20231018 | 140700 | 36525380800 | 34950 | 34950 | 35000 | 34950 | 2927 |
| 413 | 20231018 | 140600 | 36423080250 | 35000 | 34900 | 35000 | 34900 | 3071 |
| 414 | 20231018 | 140500 | 36315734150 | 34950 | 34900 | 34950 | 34900 | 1694 |
| 415 | 20231018 | 140400 | 36256557550 | 34950 | 34950 | 34950 | 34900 | 1300 |
| 416 | 20231018 | 140300 | 36211147150 | 34900 | 34900 | 34950 | 34900 | 628 |
| 417 | 20231018 | 140200 | 36189213250 | 34900 | 34850 | 34900 | 34850 | 2874 |
| 418 | 20231018 | 140100 | 36088916950 | 34900 | 34850 | 34900 | 34850 | 427 |
| 419 | 20231018 | 140000 | 36074024050 | 34900 | 34800 | 34900 | 34800 | 944 |
| 420 | 20231018 | 135900 | 36041125550 | 34850 | 34800 | 34850 | 34800 | 1568 |
| 421 | 20231018 | 135800 | 35986497800 | 34800 | 34800 | 34850 | 34800 | 1088 |
| 422 | 20231018 | 135700 | 35948590200 | 34850 | 34850 | 34850 | 34800 | 1138 |
| 423 | 20231018 | 135600 | 35908975650 | 34850 | 34850 | 34850 | 34800 | 974 |
| 424 | 20231018 | 135500 | 35875051650 | 34800 | 34800 | 34850 | 34800 | 315 |
| 425 | 20231018 | 135400 | 35864087350 | 34800 | 34850 | 34850 | 34800 | 280 |
| 426 | 20231018 | 135300 | 35854337800 | 34850 | 34900 | 34900 | 34850 | 1584 |
| 427 | 20231018 | 135200 | 35799131950 | 34900 | 34900 | 34900 | 34850 | 1805 |
| 428 | 20231018 | 135100 | 35736219800 | 34900 | 34850 | 34900 | 34800 | 1649 |
| 429 | 20231018 | 135000 | 35678752300 | 34850 | 34850 | 34850 | 34800 | 672 |
| 430 | 20231018 | 134900 | 35655337150 | 34800 | 34800 | 34850 | 34800 | 225 |
| 431 | 20231018 | 134800 | 35647501200 | 34800 | 34800 | 34850 | 34750 | 2595 |
| 432 | 20231018 | 134700 | 35557182800 | 34800 | 34800 | 34800 | 34750 | 257 |
| 433 | 20231018 | 134600 | 35548241800 | 34800 | 34800 | 34850 | 34800 | 2706 |
| 434 | 20231018 | 134500 | 35454051850 | 34800 | 34850 | 34850 | 34800 | 295 |
| 435 | 20231018 | 134400 | 35443776400 | 34800 | 34800 | 34850 | 34750 | 563 |
| 436 | 20231018 | 134300 | 35424170550 | 34800 | 34800 | 34800 | 34750 | 578 |
| 437 | 20231018 | 134200 | 35404059650 | 34750 | 34850 | 34850 | 34750 | 5665 |
| 438 | 20231018 | 134100 | 35207106150 | 34850 | 34800 | 34850 | 34800 | 836 |
| 439 | 20231018 | 134000 | 35177996300 | 34800 | 34800 | 34850 | 34800 | 936 |
| 440 | 20231018 | 133900 | 35145398000 | 34800 | 34800 | 34850 | 34750 | 1355 |
| 441 | 20231018 | 133800 | 35098253000 | 34800 | 34750 | 34800 | 34750 | 324 |
| 442 | 20231018 | 133700 | 35086980300 | 34750 | 34850 | 34850 | 34750 | 7308 |
| 443 | 20231018 | 133600 | 34832857950 | 34850 | 34950 | 34950 | 34800 | 8196 |
| 444 | 20231018 | 133500 | 34547201850 | 34950 | 34900 | 34950 | 34850 | 5422 |
| 445 | 20231018 | 133400 | 34357871550 | 34900 | 34800 | 34900 | 34800 | 2898 |
| 446 | 20231018 | 133300 | 34256795800 | 34850 | 34850 | 34850 | 34800 | 2460 |
| 447 | 20231018 | 133200 | 34171100300 | 34800 | 34900 | 34900 | 34800 | 2605 |
| 448 | 20231018 | 133100 | 34080285900 | 34900 | 34800 | 34900 | 34800 | 2828 |
| 449 | 20231018 | 133000 | 33981725300 | 34850 | 34800 | 34850 | 34750 | 3297 |
| 450 | 20231018 | 132900 | 33866934800 | 34800 | 34800 | 34800 | 34750 | 685 |
| 451 | 20231018 | 132800 | 33843105250 | 34800 | 34800 | 34800 | 34750 | 611 |
| 452 | 20231018 | 132700 | 33821845000 | 34800 | 34800 | 34850 | 34750 | 2648 |
| 453 | 20231018 | 132600 | 33729770100 | 34800 | 34700 | 34800 | 34700 | 6732 |
| 454 | 20231018 | 132500 | 33495691950 | 34700 | 34700 | 34750 | 34700 | 703 |
| 455 | 20231018 | 132400 | 33471271400 | 34750 | 34700 | 34750 | 34700 | 972 |
| 456 | 20231018 | 132300 | 33437521000 | 34700 | 34700 | 34750 | 34700 | 187 |
| 457 | 20231018 | 132200 | 33431030050 | 34700 | 34700 | 34750 | 34700 | 261 |
| 458 | 20231018 | 132100 | 33421968350 | 34700 | 34750 | 34750 | 34700 | 1570 |
| 459 | 20231018 | 132000 | 33367414700 | 34700 | 34750 | 34750 | 34700 | 481 |
| 460 | 20231018 | 131900 | 33350718200 | 34700 | 34650 | 34750 | 34650 | 2695 |
| 461 | 20231018 | 131800 | 33257191700 | 34650 | 34700 | 34700 | 34650 | 257 |
| 462 | 20231018 | 131700 | 33248283350 | 34700 | 34650 | 34700 | 34650 | 400 |
| 463 | 20231018 | 131600 | 33234422750 | 34650 | 34650 | 34700 | 34650 | 446 |
| 464 | 20231018 | 131500 | 33218965900 | 34700 | 34650 | 34700 | 34650 | 832 |
| 465 | 20231018 | 131400 | 33190137000 | 34650 | 34600 | 34700 | 34600 | 720 |
| 466 | 20231018 | 131300 | 33165206550 | 34700 | 34600 | 34700 | 34600 | 8180 |
| 467 | 20231018 | 131200 | 32881877250 | 34600 | 34650 | 34650 | 34600 | 666 |
| 468 | 20231018 | 131100 | 32858821450 | 34650 | 34700 | 34700 | 34650 | 6272 |
| 469 | 20231018 | 131000 | 32641491950 | 34700 | 34650 | 34700 | 34650 | 371 |
| 470 | 20231018 | 130900 | 32628634900 | 34650 | 34700 | 34700 | 34650 | 316 |
| 471 | 20231018 | 130800 | 32617680650 | 34700 | 34700 | 34700 | 34650 | 907 |
| 472 | 20231018 | 130700 | 32586242350 | 34700 | 34800 | 34800 | 34700 | 4308 |
| 473 | 20231018 | 130600 | 32436613450 | 34750 | 34750 | 34800 | 34750 | 226 |
| 474 | 20231018 | 130500 | 32428757950 | 34750 | 34750 | 34800 | 34750 | 2710 |
| 475 | 20231018 | 130400 | 32334585000 | 34750 | 34650 | 34750 | 34650 | 3196 |
| 476 | 20231018 | 130300 | 32223536250 | 34650 | 34700 | 34750 | 34650 | 792 |
| 477 | 20231018 | 130200 | 32196054150 | 34700 | 34700 | 34750 | 34700 | 114 |
| 478 | 20231018 | 130100 | 32192095750 | 34700 | 34700 | 34750 | 34700 | 926 |
| 479 | 20231018 | 130000 | 32159961400 | 34700 | 34700 | 34750 | 34700 | 399 |
| 480 | 20231018 | 125900 | 32146116050 | 34700 | 34650 | 34750 | 34650 | 1268 |
| 481 | 20231018 | 125800 | 32102114450 | 34650 | 34700 | 34750 | 34650 | 3778 |
| 482 | 20231018 | 125700 | 31971055650 | 34700 | 34650 | 34700 | 34650 | 375 |
| 483 | 20231018 | 125600 | 31958048950 | 34700 | 34650 | 34700 | 34650 | 185 |
| 484 | 20231018 | 125500 | 31951636750 | 34650 | 34650 | 34700 | 34650 | 710 |
| 485 | 20231018 | 125400 | 31927030550 | 34650 | 34650 | 34700 | 34650 | 420 |
| 486 | 20231018 | 125300 | 31912475500 | 34650 | 34650 | 34700 | 34650 | 1249 |
| 487 | 20231018 | 125200 | 31869194850 | 34650 | 34650 | 34700 | 34650 | 321 |
| 488 | 20231018 | 125100 | 31858065650 | 34650 | 34700 | 34700 | 34650 | 218 |
| 489 | 20231018 | 125000 | 31850503450 | 34650 | 34700 | 34700 | 34650 | 321 |
| 490 | 20231018 | 124900 | 31839378600 | 34700 | 34700 | 34700 | 34650 | 301 |
| 491 | 20231018 | 124800 | 31828944100 | 34700 | 34650 | 34700 | 34650 | 154 |
| 492 | 20231018 | 124700 | 31823605950 | 34650 | 34650 | 34700 | 34650 | 426 |
| 493 | 20231018 | 124600 | 31808840150 | 34650 | 34650 | 34700 | 34650 | 5392 |
| 494 | 20231018 | 124500 | 31622001450 | 34650 | 34650 | 34700 | 34650 | 989 |
| 495 | 20231018 | 124400 | 31587711200 | 34650 | 34650 | 34700 | 34650 | 1598 |
| 496 | 20231018 | 124300 | 31532338950 | 34650 | 34650 | 34700 | 34650 | 345 |
| 497 | 20231018 | 124200 | 31520379100 | 34650 | 34650 | 34700 | 34650 | 339 |
| 498 | 20231018 | 124100 | 31508628000 | 34700 | 34750 | 34750 | 34650 | 1642 |
| 499 | 20231018 | 124000 | 31451656150 | 34750 | 34700 | 34750 | 34700 | 258 |
| 500 | 20231018 | 123900 | 31442697050 | 34700 | 34700 | 34750 | 34700 | 349 |
| 501 | 20231018 | 123800 | 31430581250 | 34700 | 34700 | 34750 | 34700 | 1149 |
| 502 | 20231018 | 123700 | 31390704800 | 34700 | 34700 | 34750 | 34700 | 461 |
| 503 | 20231018 | 123600 | 31374701800 | 34750 | 34700 | 34750 | 34700 | 1714 |
| 504 | 20231018 | 123500 | 31315222750 | 34650 | 34700 | 34700 | 34650 | 512 |
| 505 | 20231018 | 123400 | 31297473300 | 34650 | 34650 | 34700 | 34650 | 247 |
| 506 | 20231018 | 123300 | 31288907050 | 34650 | 34650 | 34700 | 34650 | 700 |
| 507 | 20231018 | 123200 | 31264644850 | 34650 | 34700 | 34700 | 34650 | 293 |
| 508 | 20231018 | 123100 | 31254487950 | 34700 | 34650 | 34700 | 34650 | 157 |
| 509 | 20231018 | 123000 | 31249041700 | 34650 | 34700 | 34750 | 34650 | 396 |
| 510 | 20231018 | 122900 | 31235302150 | 34650 | 34700 | 34700 | 34650 | 1254 |
| 511 | 20231018 | 122800 | 31191789250 | 34650 | 34650 | 34700 | 34650 | 3409 |
| 512 | 20231018 | 122700 | 31073503350 | 34650 | 34650 | 34700 | 34650 | 2385 |
| 513 | 20231018 | 122600 | 30990862750 | 34700 | 34650 | 34700 | 34650 | 667 |
| 514 | 20231018 | 122500 | 30967737850 | 34650 | 34650 | 34700 | 34650 | 302 |
| 515 | 20231018 | 122400 | 30957272000 | 34650 | 34650 | 34700 | 34650 | 1316 |
| 516 | 20231018 | 122300 | 30911612300 | 34700 | 34700 | 34750 | 34650 | 1294 |
| 517 | 20231018 | 122200 | 30866713500 | 34700 | 34750 | 34750 | 34700 | 951 |
| 518 | 20231018 | 122100 | 30833707500 | 34750 | 34800 | 34800 | 34750 | 2705 |
| 519 | 20231018 | 122000 | 30739705250 | 34750 | 34750 | 34800 | 34750 | 475 |
| 520 | 20231018 | 121900 | 30723197900 | 34750 | 34750 | 34800 | 34750 | 658 |
| 521 | 20231018 | 121800 | 30700327050 | 34800 | 34750 | 34800 | 34750 | 294 |
| 522 | 20231018 | 121700 | 30690098450 | 34800 | 34750 | 34800 | 34750 | 182 |
| 523 | 20231018 | 121600 | 30683767950 | 34800 | 34800 | 34800 | 34750 | 1825 |
| 524 | 20231018 | 121500 | 30620263500 | 34750 | 34800 | 34800 | 34750 | 789 |
| 525 | 20231018 | 121400 | 30592811300 | 34800 | 34750 | 34800 | 34750 | 3388 |
| 526 | 20231018 | 121300 | 30474912550 | 34750 | 34800 | 34800 | 34750 | 455 |
| 527 | 20231018 | 121200 | 30459094400 | 34800 | 34750 | 34800 | 34750 | 2488 |
| 528 | 20231018 | 121100 | 30372516050 | 34750 | 34800 | 34800 | 34750 | 307 |
| 529 | 20231018 | 121000 | 30361844850 | 34750 | 34750 | 34750 | 34700 | 591 |
| 530 | 20231018 | 120900 | 30341308400 | 34750 | 34700 | 34750 | 34700 | 616 |
| 531 | 20231018 | 120800 | 30319913800 | 34700 | 34700 | 34750 | 34700 | 1941 |
| 532 | 20231018 | 120700 | 30252517450 | 34750 | 34750 | 34750 | 34700 | 2023 |
| 533 | 20231018 | 120600 | 30182225200 | 34750 | 34750 | 34750 | 34700 | 736 |
| 534 | 20231018 | 120500 | 30156659400 | 34750 | 34700 | 34750 | 34650 | 1024 |
| 535 | 20231018 | 120400 | 30121115550 | 34700 | 34750 | 34800 | 34700 | 859 |
| 536 | 20231018 | 120300 | 30091268050 | 34750 | 34700 | 34750 | 34700 | 1793 |
| 537 | 20231018 | 120200 | 30029014500 | 34700 | 34700 | 34750 | 34700 | 107 |
| 538 | 20231018 | 120100 | 30025299600 | 34700 | 34700 | 34750 | 34700 | 1271 |
| 539 | 20231018 | 120000 | 29981153750 | 34700 | 34750 | 34750 | 34700 | 1302 |
| 540 | 20231018 | 115900 | 29935917050 | 34750 | 34600 | 34750 | 34600 | 2429 |
| 541 | 20231018 | 115800 | 29851716200 | 34600 | 34650 | 34700 | 34600 | 754 |
| 542 | 20231018 | 115700 | 29825592700 | 34700 | 34700 | 34700 | 34650 | 415 |
| 543 | 20231018 | 115600 | 29811209350 | 34700 | 34700 | 34750 | 34650 | 1522 |
| 544 | 20231018 | 115500 | 29758411850 | 34750 | 34650 | 34750 | 34650 | 1688 |
| 545 | 20231018 | 115400 | 29699837900 | 34650 | 34600 | 34700 | 34600 | 2513 |
| 546 | 20231018 | 115300 | 29612764700 | 34600 | 34600 | 34650 | 34600 | 509 |
| 547 | 20231018 | 115200 | 29595146900 | 34600 | 34650 | 34650 | 34600 | 287 |
| 548 | 20231018 | 115100 | 29585208400 | 34650 | 34700 | 34700 | 34550 | 2533 |
| 549 | 20231018 | 115000 | 29497532000 | 34650 | 34650 | 34700 | 34600 | 1940 |
| 550 | 20231018 | 114900 | 29430303350 | 34600 | 34600 | 34650 | 34550 | 308 |
| 551 | 20231018 | 114800 | 29419650450 | 34650 | 34550 | 34650 | 34550 | 312 |
| 552 | 20231018 | 114700 | 29408858900 | 34600 | 34600 | 34600 | 34550 | 811 |
| 553 | 20231018 | 114600 | 29380803350 | 34600 | 34550 | 34650 | 34550 | 948 |
| 554 | 20231018 | 114500 | 29348013350 | 34550 | 34500 | 34550 | 34500 | 827 |
| 555 | 20231018 | 114400 | 29319447700 | 34500 | 34550 | 34550 | 34500 | 1105 |
| 556 | 20231018 | 114300 | 29281292800 | 34550 | 34550 | 34600 | 34550 | 554 |
| 557 | 20231018 | 114200 | 29262147850 | 34550 | 34550 | 34600 | 34550 | 955 |
| 558 | 20231018 | 114100 | 29229142400 | 34550 | 34600 | 34600 | 34550 | 1115 |
| 559 | 20231018 | 114000 | 29190570850 | 34550 | 34600 | 34600 | 34550 | 374 |
| 560 | 20231018 | 113900 | 29177646000 | 34600 | 34550 | 34600 | 34550 | 534 |
| 561 | 20231018 | 113800 | 29159190200 | 34550 | 34600 | 34650 | 34550 | 822 |
| 562 | 20231018 | 113700 | 29130735950 | 34600 | 34600 | 34650 | 34600 | 949 |
| 563 | 20231018 | 113600 | 29097899200 | 34650 | 34650 | 34650 | 34600 | 577 |
| 564 | 20231018 | 113500 | 29077923350 | 34600 | 34650 | 34650 | 34600 | 279 |
| 565 | 20231018 | 113400 | 29068268500 | 34650 | 34650 | 34650 | 34600 | 430 |
| 566 | 20231018 | 113300 | 29053384800 | 34650 | 34600 | 34700 | 34600 | 1904 |
| 567 | 20231018 | 113200 | 28987433600 | 34650 | 34650 | 34650 | 34600 | 1277 |
| 568 | 20231018 | 113100 | 28943245150 | 34600 | 34650 | 34700 | 34600 | 1771 |
| 569 | 20231018 | 113000 | 28881876800 | 34650 | 34650 | 34700 | 34650 | 340 |
| 570 | 20231018 | 112900 | 28870095750 | 34650 | 34700 | 34700 | 34650 | 1353 |
| 571 | 20231018 | 112800 | 28823153650 | 34700 | 34700 | 34750 | 34650 | 4131 |
| 572 | 20231018 | 112700 | 28679752400 | 34700 | 34700 | 34750 | 34700 | 2844 |
| 573 | 20231018 | 112600 | 28580956350 | 34700 | 34700 | 34750 | 34650 | 2132 |
| 574 | 20231018 | 112500 | 28506989400 | 34650 | 34700 | 34750 | 34650 | 1318 |
| 575 | 20231018 | 112400 | 28461284050 | 34700 | 34700 | 34750 | 34700 | 2348 |
| 576 | 20231018 | 112300 | 28379798900 | 34700 | 34750 | 34750 | 34700 | 408 |
| 577 | 20231018 | 112200 | 28365638250 | 34750 | 34700 | 34750 | 34700 | 1009 |
| 578 | 20231018 | 112100 | 28330586300 | 34700 | 34750 | 34750 | 34700 | 1578 |
| 579 | 20231018 | 112000 | 28275824000 | 34700 | 34700 | 34750 | 34700 | 852 |
| 580 | 20231018 | 111900 | 28246253250 | 34700 | 34750 | 34750 | 34700 | 1074 |
| 581 | 20231018 | 111800 | 28208938250 | 34750 | 34650 | 34800 | 34650 | 1850 |
| 582 | 20231018 | 111700 | 28144686050 | 34650 | 34650 | 34700 | 34650 | 156 |
| 583 | 20231018 | 111600 | 28139277200 | 34650 | 34750 | 34750 | 34650 | 665 |
| 584 | 20231018 | 111500 | 28116198300 | 34700 | 34650 | 34700 | 34650 | 2087 |
| 585 | 20231018 | 111400 | 28043790100 | 34650 | 34700 | 34700 | 34650 | 711 |
| 586 | 20231018 | 111300 | 28019149450 | 34700 | 34700 | 34750 | 34650 | 3088 |
| 587 | 20231018 | 111200 | 27912058700 | 34650 | 34750 | 34750 | 34650 | 1945 |
| 588 | 20231018 | 111100 | 27844550050 | 34750 | 34800 | 34800 | 34750 | 2051 |
| 589 | 20231018 | 111000 | 27773220650 | 34800 | 34750 | 34850 | 34700 | 1775 |
| 590 | 20231018 | 110900 | 27711479950 | 34800 | 34800 | 34800 | 34750 | 1501 |
| 591 | 20231018 | 110800 | 27659274100 | 34800 | 34850 | 34850 | 34800 | 3049 |
| 592 | 20231018 | 110700 | 27553046500 | 34900 | 34850 | 34950 | 34850 | 3033 |
| 593 | 20231018 | 110600 | 27447188900 | 34850 | 34900 | 34950 | 34850 | 3671 |
| 594 | 20231018 | 110500 | 27319064450 | 34950 | 34900 | 34950 | 34900 | 7435 |
| 595 | 20231018 | 110400 | 27059240750 | 34950 | 34800 | 34950 | 34800 | 6542 |
| 596 | 20231018 | 110300 | 26831006450 | 34850 | 34700 | 34850 | 34700 | 14851 |
| 597 | 20231018 | 110200 | 26314706900 | 34700 | 34650 | 34700 | 34650 | 1234 |
| 598 | 20231018 | 110100 | 26271891850 | 34650 | 34550 | 34700 | 34550 | 3301 |
| 599 | 20231018 | 110000 | 26157422350 | 34550 | 34550 | 34600 | 34550 | 524 |
| 600 | 20231018 | 105900 | 26139309850 | 34600 | 34600 | 34600 | 34550 | 1038 |
| 601 | 20231018 | 105800 | 26103405900 | 34600 | 34550 | 34650 | 34550 | 2149 |
| 602 | 20231018 | 105700 | 26029057500 | 34550 | 34550 | 34600 | 34550 | 811 |
| 603 | 20231018 | 105600 | 26001008100 | 34550 | 34650 | 34650 | 34550 | 2002 |
| 604 | 20231018 | 105500 | 25931761800 | 34600 | 34600 | 34650 | 34600 | 612 |
| 605 | 20231018 | 105400 | 25910558350 | 34700 | 34600 | 34700 | 34600 | 990 |
| 606 | 20231018 | 105300 | 25876252850 | 34600 | 34700 | 34700 | 34600 | 2562 |
| 607 | 20231018 | 105200 | 25787428700 | 34700 | 34700 | 34750 | 34650 | 1418 |
| 608 | 20231018 | 105100 | 25738219600 | 34700 | 34750 | 34750 | 34700 | 927 |
| 609 | 20231018 | 105000 | 25706023500 | 34750 | 34700 | 34750 | 34700 | 1428 |
| 610 | 20231018 | 104900 | 25656437600 | 34700 | 34750 | 34750 | 34650 | 2485 |
| 611 | 20231018 | 104800 | 25570184600 | 34750 | 34700 | 34750 | 34700 | 1855 |
| 612 | 20231018 | 104700 | 25505748900 | 34700 | 34650 | 34750 | 34650 | 3872 |
| 613 | 20231018 | 104600 | 25371371250 | 34650 | 34650 | 34700 | 34650 | 736 |
| 614 | 20231018 | 104500 | 25345844800 | 34650 | 34550 | 34650 | 34550 | 1260 |
| 615 | 20231018 | 104400 | 25302237800 | 34550 | 34550 | 34600 | 34450 | 3489 |
| 616 | 20231018 | 104300 | 25181828450 | 34500 | 34600 | 34650 | 34500 | 5919 |
| 617 | 20231018 | 104200 | 24977254200 | 34650 | 34600 | 34650 | 34600 | 1436 |
| 618 | 20231018 | 104100 | 24927550400 | 34600 | 34600 | 34650 | 34600 | 1515 |
| 619 | 20231018 | 104000 | 24875079700 | 34650 | 34650 | 34650 | 34600 | 1715 |
| 620 | 20231018 | 103900 | 24815700450 | 34650 | 34750 | 34800 | 34650 | 9580 |
| 621 | 20231018 | 103800 | 24483281250 | 34750 | 34800 | 34800 | 34750 | 2448 |
| 622 | 20231018 | 103700 | 24398148900 | 34800 | 34850 | 34850 | 34800 | 1231 |
| 623 | 20231018 | 103600 | 24355282150 | 34800 | 34850 | 34850 | 34800 | 2267 |
| 624 | 20231018 | 103500 | 24276313700 | 34850 | 34800 | 34850 | 34800 | 2285 |
| 625 | 20231018 | 103400 | 24196759350 | 34800 | 34800 | 34850 | 34800 | 2332 |
| 626 | 20231018 | 103300 | 24115565900 | 34800 | 34850 | 34850 | 34800 | 1482 |
| 627 | 20231018 | 103200 | 24063970550 | 34800 | 34700 | 34850 | 34700 | 7458 |
| 628 | 20231018 | 103100 | 23804474950 | 34700 | 34700 | 34750 | 34700 | 745 |
| 629 | 20231018 | 103000 | 23778594850 | 34700 | 34700 | 34750 | 34700 | 1715 |
| 630 | 20231018 | 102900 | 23719030300 | 34750 | 34700 | 34750 | 34700 | 2678 |
| 631 | 20231018 | 102800 | 23625979600 | 34750 | 34750 | 34800 | 34700 | 1568 |
| 632 | 20231018 | 102700 | 23571459150 | 34750 | 34650 | 34750 | 34650 | 11743 |
| 633 | 20231018 | 102600 | 23163715750 | 34700 | 34650 | 34700 | 34600 | 3398 |
| 634 | 20231018 | 102500 | 23045972900 | 34600 | 34500 | 34650 | 34500 | 2300 |
| 635 | 20231018 | 102400 | 22966452000 | 34500 | 34500 | 34500 | 34450 | 3729 |
| 636 | 20231018 | 102300 | 22837852400 | 34450 | 34450 | 34500 | 34450 | 761 |
| 637 | 20231018 | 102200 | 22811629800 | 34450 | 34500 | 34500 | 34450 | 336 |
| 638 | 20231018 | 102100 | 22800048700 | 34500 | 34450 | 34500 | 34450 | 1349 |
| 639 | 20231018 | 102000 | 22753562450 | 34450 | 34450 | 34500 | 34450 | 928 |
| 640 | 20231018 | 101900 | 22721563600 | 34450 | 34500 | 34500 | 34450 | 893 |
| 641 | 20231018 | 101800 | 22690794200 | 34450 | 34450 | 34500 | 34450 | 448 |
| 642 | 20231018 | 101700 | 22675351700 | 34450 | 34450 | 34500 | 34450 | 458 |
| 643 | 20231018 | 101600 | 22659561750 | 34500 | 34500 | 34600 | 34450 | 4379 |
| 644 | 20231018 | 101500 | 22508383950 | 34550 | 34450 | 34550 | 34450 | 3015 |
| 645 | 20231018 | 101400 | 22404351500 | 34450 | 34350 | 34500 | 34350 | 4686 |
| 646 | 20231018 | 101300 | 22242932250 | 34400 | 34450 | 34450 | 34350 | 1273 |
| 647 | 20231018 | 101200 | 22199141850 | 34450 | 34450 | 34500 | 34400 | 1584 |
| 648 | 20231018 | 101100 | 22144584150 | 34400 | 34450 | 34500 | 34400 | 1720 |
| 649 | 20231018 | 101000 | 22085337900 | 34450 | 34400 | 34500 | 34350 | 2794 |
| 650 | 20231018 | 100900 | 21989147650 | 34350 | 34300 | 34400 | 34300 | 1450 |
| 651 | 20231018 | 100800 | 21939332650 | 34350 | 34200 | 34350 | 34200 | 1085 |
| 652 | 20231018 | 100700 | 21902139650 | 34200 | 34150 | 34350 | 34150 | 3322 |
| 653 | 20231018 | 100600 | 21788539350 | 34200 | 34300 | 34300 | 34150 | 9056 |
| 654 | 20231018 | 100500 | 21478535450 | 34300 | 34300 | 34350 | 34300 | 1494 |
| 655 | 20231018 | 100400 | 21427270450 | 34350 | 34300 | 34350 | 34250 | 2472 |
| 656 | 20231018 | 100300 | 21342504500 | 34300 | 34300 | 34400 | 34300 | 3386 |
| 657 | 20231018 | 100200 | 21226280500 | 34350 | 34400 | 34400 | 34250 | 3130 |
| 658 | 20231018 | 100100 | 21118846150 | 34350 | 34300 | 34450 | 34250 | 4074 |
| 659 | 20231018 | 100000 | 20979049000 | 34300 | 34400 | 34450 | 34300 | 6451 |
| 660 | 20231018 | 095900 | 20757428000 | 34450 | 34500 | 34500 | 34400 | 3179 |
| 661 | 20231018 | 095800 | 20647848900 | 34500 | 34500 | 34500 | 34450 | 1047 |
| 662 | 20231018 | 095700 | 20611736700 | 34500 | 34500 | 34500 | 34450 | 1627 |
| 663 | 20231018 | 095600 | 20555648500 | 34500 | 34400 | 34550 | 34350 | 7985 |
| 664 | 20231018 | 095500 | 20280879200 | 34400 | 34400 | 34450 | 34400 | 3896 |
| 665 | 20231018 | 095400 | 20146810600 | 34400 | 34450 | 34500 | 34400 | 3942 |
| 666 | 20231018 | 095300 | 20011003000 | 34450 | 34550 | 34550 | 34450 | 5973 |
| 667 | 20231018 | 095200 | 19805051450 | 34500 | 34500 | 34550 | 34500 | 3693 |
| 668 | 20231018 | 095100 | 19677565800 | 34500 | 34700 | 34700 | 34500 | 8230 |
| 669 | 20231018 | 095000 | 19392944200 | 34700 | 34700 | 34750 | 34600 | 9704 |
| 670 | 20231018 | 094900 | 19056327350 | 34700 | 34700 | 34750 | 34650 | 4401 |
| 671 | 20231018 | 094800 | 18903701800 | 34700 | 34650 | 34700 | 34600 | 3918 |
| 672 | 20231018 | 094700 | 18767936200 | 34600 | 34600 | 34650 | 34550 | 4959 |
| 673 | 20231018 | 094600 | 18596326900 | 34600 | 34650 | 34650 | 34550 | 6613 |
| 674 | 20231018 | 094500 | 18367459050 | 34600 | 34550 | 34650 | 34500 | 11972 |
| 675 | 20231018 | 094400 | 17953500000 | 34550 | 34500 | 34600 | 34450 | 7477 |
| 676 | 20231018 | 094300 | 17695311450 | 34500 | 34450 | 34500 | 34400 | 5935 |
| 677 | 20231018 | 094200 | 17490773500 | 34450 | 34400 | 34450 | 34350 | 3985 |
| 678 | 20231018 | 094100 | 17353723300 | 34350 | 34300 | 34400 | 34300 | 3857 |
| 679 | 20231018 | 094000 | 17221237200 | 34300 | 34150 | 34300 | 34100 | 1983 |
| 680 | 20231018 | 093900 | 17153484750 | 34100 | 34200 | 34200 | 34100 | 4339 |
| 681 | 20231018 | 093800 | 17005408100 | 34200 | 34200 | 34250 | 34150 | 3709 |
| 682 | 20231018 | 093700 | 16878638950 | 34200 | 34350 | 34350 | 34150 | 7564 |
| 683 | 20231018 | 093600 | 16619549100 | 34350 | 34350 | 34400 | 34350 | 970 |
| 684 | 20231018 | 093500 | 16586216500 | 34350 | 34450 | 34450 | 34350 | 3272 |
| 685 | 20231018 | 093400 | 16473655450 | 34450 | 34450 | 34450 | 34300 | 5182 |
| 686 | 20231018 | 093300 | 16295552750 | 34450 | 34400 | 34450 | 34350 | 3721 |
| 687 | 20231018 | 093200 | 16167567250 | 34350 | 34150 | 34350 | 34100 | 5673 |
| 688 | 20231018 | 093100 | 15973462550 | 34150 | 34200 | 34200 | 34100 | 3471 |
| 689 | 20231018 | 093000 | 15854921050 | 34200 | 34200 | 34200 | 34150 | 1782 |
| 690 | 20231018 | 092900 | 15794008450 | 34150 | 34350 | 34400 | 34150 | 11017 |
| 691 | 20231018 | 092800 | 15416179150 | 34350 | 34500 | 34500 | 34350 | 8979 |
| 692 | 20231018 | 092700 | 15107052800 | 34500 | 34400 | 34500 | 34350 | 6116 |
| 693 | 20231018 | 092600 | 14896422450 | 34350 | 34250 | 34400 | 34250 | 5693 |
| 694 | 20231018 | 092500 | 14701048200 | 34300 | 34300 | 34350 | 34250 | 3008 |
| 695 | 20231018 | 092400 | 14597871150 | 34300 | 34300 | 34350 | 34250 | 9186 |
| 696 | 20231018 | 092300 | 14282775300 | 34300 | 34250 | 34300 | 34200 | 6425 |
| 697 | 20231018 | 092200 | 14062668050 | 34250 | 34150 | 34300 | 34100 | 11693 |
| 698 | 20231018 | 092100 | 13662465050 | 34150 | 34050 | 34150 | 34000 | 4301 |
| 699 | 20231018 | 092000 | 13515844000 | 34000 | 33950 | 34050 | 33900 | 2775 |
| 700 | 20231018 | 091900 | 13421581900 | 33950 | 33800 | 33950 | 33800 | 5846 |
| 701 | 20231018 | 091800 | 13223605300 | 33850 | 33750 | 33850 | 33750 | 8786 |
| 702 | 20231018 | 091700 | 12926745950 | 33750 | 33900 | 33900 | 33750 | 10901 |
| 703 | 20231018 | 091600 | 12558031650 | 33900 | 33850 | 33950 | 33800 | 8153 |
| 704 | 20231018 | 091500 | 12281897350 | 33800 | 33900 | 33950 | 33800 | 10216 |
| 705 | 20231018 | 091400 | 11936041200 | 33850 | 33750 | 33900 | 33750 | 6636 |
| 706 | 20231018 | 091300 | 11711662250 | 33750 | 34000 | 34000 | 33750 | 23966 |
| 707 | 20231018 | 091200 | 10901060850 | 34000 | 34000 | 34050 | 33950 | 5492 |
| 708 | 20231018 | 091100 | 10714282900 | 34000 | 33850 | 34050 | 33800 | 8311 |
| 709 | 20231018 | 091000 | 10431784250 | 33850 | 34000 | 34000 | 33750 | 18914 |
| 710 | 20231018 | 090900 | 9791540000 | 33950 | 33950 | 34050 | 33900 | 8506 |
| 711 | 20231018 | 090800 | 9502446100 | 33950 | 33850 | 34000 | 33850 | 11738 |
| 712 | 20231018 | 090700 | 9104255250 | 33900 | 33950 | 34000 | 33850 | 10360 |
| 713 | 20231018 | 090600 | 8753254850 | 33950 | 33950 | 34050 | 33900 | 25116 |
| 714 | 20231018 | 090500 | 7900248450 | 33950 | 33700 | 33950 | 33700 | 14995 |
| 715 | 20231018 | 090400 | 7392951950 | 33750 | 33650 | 33800 | 33600 | 22053 |
| 716 | 20231018 | 090300 | 6650033450 | 33600 | 33900 | 34000 | 33450 | 60089 |
| 717 | 20231018 | 090200 | 4626536500 | 33900 | 33700 | 33950 | 33700 | 25852 |
| 718 | 20231018 | 090100 | 3753278450 | 33750 | 34200 | 34250 | 33600 | 54702 |
| 719 | 20231018 | 090000 | 1898383450 | 34150 | 34350 | 34400 | 34100 | 53759 |