42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 215600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 3 | 20241008 | 215500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20241008 | 215400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20241008 | 215300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20241008 | 215200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20241008 | 215100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20241008 | 215000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20241008 | 214900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20241008 | 214800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20241008 | 214700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20241008 | 214600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20241008 | 214500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20241008 | 214400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20241008 | 214300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20241008 | 214200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20241008 | 214100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20241008 | 214000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20241008 | 213900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20241008 | 213800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20241008 | 213700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20241008 | 213600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20241008 | 213500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20241008 | 213400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20241008 | 213300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20241008 | 213200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20241008 | 213100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20241008 | 213000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20241008 | 212900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20241008 | 212800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20241008 | 212700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20241008 | 212600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 33 | 20241008 | 212500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20241008 | 212400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20241008 | 212300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20241008 | 212200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20241008 | 212100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20241008 | 212000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20241008 | 211900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20241008 | 211800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20241008 | 211700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20241008 | 211600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20241008 | 211500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20241008 | 211400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20241008 | 211300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20241008 | 211200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20241008 | 211100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20241008 | 211000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20241008 | 210900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20241008 | 210800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20241008 | 210700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20241008 | 210600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20241008 | 210500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20241008 | 210400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20241008 | 210300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20241008 | 210200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20241008 | 210100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20241008 | 210000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20241008 | 205900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20241008 | 205800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20241008 | 205700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20241008 | 205600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 63 | 20241008 | 205500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20241008 | 205400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20241008 | 205300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20241008 | 205200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20241008 | 205100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20241008 | 205000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20241008 | 204900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20241008 | 204800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20241008 | 204700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20241008 | 204600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20241008 | 204500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20241008 | 204400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20241008 | 204300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20241008 | 204200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20241008 | 204100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20241008 | 204000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20241008 | 203900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20241008 | 203800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20241008 | 203700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20241008 | 203600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20241008 | 203500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20241008 | 203400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20241008 | 203300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20241008 | 203200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20241008 | 203100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20241008 | 203000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20241008 | 202900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20241008 | 202800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20241008 | 202700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20241008 | 202600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 93 | 20241008 | 202500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20241008 | 202400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20241008 | 202300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20241008 | 202200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20241008 | 202100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20241008 | 202000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20241008 | 201900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20241008 | 201800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20241008 | 201700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20241008 | 201600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20241008 | 201500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20241008 | 201400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20241008 | 201300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20241008 | 201200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20241008 | 201100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20241008 | 201000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20241008 | 200900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20241008 | 200800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20241008 | 200700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20241008 | 200600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20241008 | 200500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20241008 | 200400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20241008 | 200300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20241008 | 200200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20241008 | 200100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20241008 | 200000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20241008 | 195900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20241008 | 195800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20241008 | 195700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20241008 | 195600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 123 | 20241008 | 195500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20241008 | 195400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20241008 | 195300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20241008 | 195200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20241008 | 195100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20241008 | 195000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20241008 | 194900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20241008 | 194800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20241008 | 194700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20241008 | 194600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20241008 | 194500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20241008 | 194400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20241008 | 194300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20241008 | 194200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20241008 | 194100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20241008 | 194000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20241008 | 193900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20241008 | 193800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20241008 | 193700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20241008 | 193600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20241008 | 193500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20241008 | 193400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20241008 | 193300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20241008 | 193200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20241008 | 193100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20241008 | 193000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20241008 | 192900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20241008 | 192800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20241008 | 192700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20241008 | 192600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 153 | 20241008 | 192500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20241008 | 192400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20241008 | 192300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20241008 | 192200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20241008 | 192100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20241008 | 192000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20241008 | 191900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20241008 | 191800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20241008 | 191700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20241008 | 191600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20241008 | 191500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20241008 | 191400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20241008 | 191300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20241008 | 191200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20241008 | 191100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20241008 | 191000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20241008 | 190900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20241008 | 190800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20241008 | 190700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20241008 | 190600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20241008 | 190500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20241008 | 190400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20241008 | 190300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20241008 | 190200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20241008 | 190100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20241008 | 190000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20241008 | 185900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20241008 | 185800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20241008 | 185700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20241008 | 185600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 183 | 20241008 | 185500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20241008 | 185400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20241008 | 185300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20241008 | 185200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20241008 | 185100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20241008 | 185000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20241008 | 184900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20241008 | 184800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20241008 | 184700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20241008 | 184600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20241008 | 184500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20241008 | 184400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20241008 | 184300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20241008 | 184200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20241008 | 184100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20241008 | 184000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20241008 | 183900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20241008 | 183800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20241008 | 183700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20241008 | 183600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20241008 | 183500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20241008 | 183400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20241008 | 183300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20241008 | 183200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20241008 | 183100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20241008 | 183000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20241008 | 182900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20241008 | 182800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20241008 | 182700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20241008 | 182600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 213 | 20241008 | 182500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20241008 | 182400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20241008 | 182300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20241008 | 182200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20241008 | 182100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20241008 | 182000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20241008 | 181900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20241008 | 181800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20241008 | 181700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20241008 | 181600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20241008 | 181500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20241008 | 181400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20241008 | 181300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20241008 | 181200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20241008 | 181100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20241008 | 181000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20241008 | 180900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20241008 | 180800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20241008 | 180700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20241008 | 180600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20241008 | 180500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20241008 | 180400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20241008 | 180300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20241008 | 180200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20241008 | 180100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20241008 | 180000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20241008 | 175900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20241008 | 175800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20241008 | 175700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20241008 | 175600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 243 | 20241008 | 175500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20241008 | 175400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20241008 | 175300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20241008 | 175200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20241008 | 175100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20241008 | 175000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20241008 | 174900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20241008 | 174800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20241008 | 174700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20241008 | 174600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20241008 | 174500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20241008 | 174400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20241008 | 174300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20241008 | 174200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20241008 | 174100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20241008 | 174000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20241008 | 173900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20241008 | 173800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20241008 | 173700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20241008 | 173600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20241008 | 173500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20241008 | 173400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20241008 | 173300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20241008 | 173200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20241008 | 173100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20241008 | 173000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20241008 | 172900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20241008 | 172800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20241008 | 172700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20241008 | 172600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 273 | 20241008 | 172500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20241008 | 172400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20241008 | 172300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20241008 | 172200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20241008 | 172100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20241008 | 172000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20241008 | 171900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20241008 | 171800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20241008 | 171700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20241008 | 171600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20241008 | 171500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20241008 | 171400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20241008 | 171300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20241008 | 171200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20241008 | 171100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20241008 | 171000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20241008 | 170900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20241008 | 170800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20241008 | 170700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20241008 | 170600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20241008 | 170500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20241008 | 170400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20241008 | 170300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20241008 | 170200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20241008 | 170100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20241008 | 170000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20241008 | 165900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20241008 | 165800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20241008 | 165700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20241008 | 165600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 303 | 20241008 | 165500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20241008 | 165400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20241008 | 165300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20241008 | 165200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20241008 | 165100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20241008 | 165000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20241008 | 164900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20241008 | 164800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20241008 | 164700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20241008 | 164600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20241008 | 164500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20241008 | 164400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20241008 | 164300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20241008 | 164200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20241008 | 164100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20241008 | 164000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20241008 | 163900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20241008 | 163800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20241008 | 163700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20241008 | 163600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20241008 | 163500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20241008 | 163400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20241008 | 163300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20241008 | 163200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20241008 | 163100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20241008 | 163000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20241008 | 162900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20241008 | 162800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20241008 | 162700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20241008 | 162600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 333 | 20241008 | 162500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20241008 | 162400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20241008 | 162300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20241008 | 162200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20241008 | 162100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20241008 | 162000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20241008 | 161900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20241008 | 161800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20241008 | 161700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20241008 | 161600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20241008 | 161500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20241008 | 161400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20241008 | 161300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20241008 | 161200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20241008 | 161100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20241008 | 161000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20241008 | 160900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20241008 | 160800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20241008 | 160700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 352 | 20241008 | 160600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 353 | 20241008 | 160500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 354 | 20241008 | 160400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 355 | 20241008 | 160300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 356 | 20241008 | 160200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 357 | 20241008 | 160100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 358 | 20241008 | 160000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 359 | 20241008 | 155900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 360 | 20241008 | 155800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 361 | 20241008 | 155700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 362 | 20241008 | 155600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 363 | 20241008 | 155500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 364 | 20241008 | 155400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 365 | 20241008 | 155300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 366 | 20241008 | 155200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 367 | 20241008 | 155100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 368 | 20241008 | 155000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 369 | 20241008 | 154900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 370 | 20241008 | 154800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 371 | 20241008 | 154700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 372 | 20241008 | 154600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 373 | 20241008 | 154500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 374 | 20241008 | 154400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 375 | 20241008 | 154300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 376 | 20241008 | 154200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 377 | 20241008 | 154100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 378 | 20241008 | 154000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 379 | 20241008 | 153900 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 380 | 20241008 | 153800 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 381 | 20241008 | 153700 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 382 | 20241008 | 153600 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 383 | 20241008 | 153500 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 384 | 20241008 | 153400 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 385 | 20241008 | 153300 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 386 | 20241008 | 153200 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 387 | 20241008 | 153100 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 388 | 20241008 | 153000 | 15067562450 | 31100 | 31100 | 31100 | 31100 | 23832 |
| 389 | 20241008 | 152900 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 390 | 20241008 | 152800 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 391 | 20241008 | 152700 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 392 | 20241008 | 152600 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 393 | 20241008 | 152500 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 394 | 20241008 | 152400 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 395 | 20241008 | 152300 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 396 | 20241008 | 152200 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 397 | 20241008 | 152100 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 398 | 20241008 | 152000 | 14326387250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 399 | 20241008 | 151900 | 14326387250 | 31400 | 31350 | 31400 | 31350 | 1434 |
| 400 | 20241008 | 151800 | 14281419200 | 31350 | 31300 | 31350 | 31300 | 1961 |
| 401 | 20241008 | 151700 | 14220029200 | 31350 | 31350 | 31350 | 31300 | 2817 |
| 402 | 20241008 | 151600 | 14131736400 | 31300 | 31300 | 31350 | 31300 | 361 |
| 403 | 20241008 | 151500 | 14120434750 | 31300 | 31300 | 31350 | 31250 | 1742 |
| 404 | 20241008 | 151400 | 14065910550 | 31250 | 31300 | 31300 | 31250 | 1184 |
| 405 | 20241008 | 151300 | 14028873400 | 31250 | 31300 | 31300 | 31250 | 1076 |
| 406 | 20241008 | 151200 | 13995206950 | 31250 | 31250 | 31300 | 31250 | 982 |
| 407 | 20241008 | 151100 | 13964519050 | 31250 | 31250 | 31300 | 31200 | 415 |
| 408 | 20241008 | 151000 | 13951558500 | 31300 | 31250 | 31300 | 31200 | 650 |
| 409 | 20241008 | 150900 | 13931237900 | 31300 | 31250 | 31300 | 31200 | 2560 |
| 410 | 20241008 | 150800 | 13851328800 | 31250 | 31300 | 31300 | 31250 | 795 |
| 411 | 20241008 | 150700 | 13826471050 | 31300 | 31300 | 31350 | 31300 | 1206 |
| 412 | 20241008 | 150600 | 13788722400 | 31350 | 31300 | 31350 | 31300 | 1015 |
| 413 | 20241008 | 150500 | 13756952800 | 31300 | 31300 | 31350 | 31300 | 462 |
| 414 | 20241008 | 150400 | 13742492150 | 31350 | 31250 | 31350 | 31250 | 1629 |
| 415 | 20241008 | 150300 | 13691519550 | 31250 | 31250 | 31300 | 31200 | 2678 |
| 416 | 20241008 | 150200 | 13607870500 | 31250 | 31300 | 31350 | 31250 | 1410 |
| 417 | 20241008 | 150100 | 13563791800 | 31300 | 31300 | 31350 | 31300 | 1383 |
| 418 | 20241008 | 150000 | 13520499750 | 31300 | 31400 | 31400 | 31300 | 227 |
| 419 | 20241008 | 145900 | 13513388000 | 31350 | 31300 | 31400 | 31300 | 606 |
| 420 | 20241008 | 145800 | 13494372450 | 31300 | 31350 | 31400 | 31300 | 1006 |
| 421 | 20241008 | 145700 | 13462817450 | 31350 | 31400 | 31400 | 31350 | 2248 |
| 422 | 20241008 | 145600 | 13392307850 | 31400 | 31400 | 31450 | 31400 | 559 |
| 423 | 20241008 | 145500 | 13374752350 | 31400 | 31450 | 31450 | 31400 | 1647 |
| 424 | 20241008 | 145400 | 13323033650 | 31400 | 31400 | 31450 | 31400 | 728 |
| 425 | 20241008 | 145300 | 13300171550 | 31400 | 31400 | 31450 | 31400 | 1269 |
| 426 | 20241008 | 145200 | 13260297100 | 31400 | 31400 | 31500 | 31400 | 837 |
| 427 | 20241008 | 145100 | 13233991100 | 31450 | 31450 | 31450 | 31400 | 723 |
| 428 | 20241008 | 145000 | 13211264250 | 31450 | 31500 | 31550 | 31450 | 2728 |
| 429 | 20241008 | 144900 | 13125380400 | 31550 | 31500 | 31550 | 31500 | 778 |
| 430 | 20241008 | 144800 | 13100862100 | 31500 | 31500 | 31550 | 31500 | 433 |
| 431 | 20241008 | 144700 | 13087219750 | 31550 | 31550 | 31600 | 31550 | 3444 |
| 432 | 20241008 | 144600 | 12978504050 | 31600 | 31500 | 31600 | 31500 | 1673 |
| 433 | 20241008 | 144500 | 12925704950 | 31500 | 31450 | 31550 | 31450 | 2883 |
| 434 | 20241008 | 144400 | 12834861450 | 31500 | 31500 | 31500 | 31450 | 582 |
| 435 | 20241008 | 144300 | 12816549250 | 31450 | 31500 | 31500 | 31450 | 1507 |
| 436 | 20241008 | 144200 | 12769104450 | 31500 | 31450 | 31500 | 31450 | 435 |
| 437 | 20241008 | 144100 | 12755420500 | 31450 | 31450 | 31500 | 31450 | 574 |
| 438 | 20241008 | 144000 | 12737365350 | 31450 | 31450 | 31500 | 31450 | 587 |
| 439 | 20241008 | 143900 | 12718889100 | 31450 | 31500 | 31550 | 31450 | 1405 |
| 440 | 20241008 | 143800 | 12674641150 | 31500 | 31500 | 31500 | 31450 | 819 |
| 441 | 20241008 | 143700 | 12648853450 | 31450 | 31450 | 31500 | 31450 | 1188 |
| 442 | 20241008 | 143600 | 12611441900 | 31450 | 31500 | 31500 | 31450 | 1320 |
| 443 | 20241008 | 143500 | 12569870300 | 31550 | 31500 | 31550 | 31500 | 839 |
| 444 | 20241008 | 143400 | 12543438900 | 31550 | 31600 | 31600 | 31550 | 2679 |
| 445 | 20241008 | 143300 | 12458824150 | 31600 | 31600 | 31600 | 31550 | 1234 |
| 446 | 20241008 | 143200 | 12419839200 | 31600 | 31550 | 31600 | 31550 | 735 |
| 447 | 20241008 | 143100 | 12396629850 | 31600 | 31500 | 31600 | 31450 | 4515 |
| 448 | 20241008 | 143000 | 12254275650 | 31500 | 31450 | 31500 | 31450 | 490 |
| 449 | 20241008 | 142900 | 12238862100 | 31450 | 31450 | 31500 | 31450 | 752 |
| 450 | 20241008 | 142800 | 12215192000 | 31500 | 31500 | 31500 | 31450 | 1465 |
| 451 | 20241008 | 142700 | 12169099250 | 31500 | 31500 | 31500 | 31450 | 838 |
| 452 | 20241008 | 142600 | 12142731250 | 31450 | 31450 | 31500 | 31450 | 652 |
| 453 | 20241008 | 142500 | 12122223000 | 31450 | 31450 | 31500 | 31450 | 719 |
| 454 | 20241008 | 142400 | 12099591850 | 31450 | 31450 | 31500 | 31450 | 412 |
| 455 | 20241008 | 142300 | 12086631600 | 31450 | 31450 | 31500 | 31450 | 591 |
| 456 | 20241008 | 142200 | 12068041800 | 31450 | 31400 | 31450 | 31400 | 1443 |
| 457 | 20241008 | 142100 | 12022678500 | 31400 | 31400 | 31450 | 31400 | 1131 |
| 458 | 20241008 | 142000 | 11987146000 | 31400 | 31450 | 31500 | 31400 | 1423 |
| 459 | 20241008 | 141900 | 11942395750 | 31450 | 31450 | 31500 | 31450 | 720 |
| 460 | 20241008 | 141800 | 11919748900 | 31500 | 31500 | 31500 | 31500 | 1253 |
| 461 | 20241008 | 141700 | 11880279400 | 31500 | 31500 | 31550 | 31500 | 757 |
| 462 | 20241008 | 141600 | 11856415350 | 31500 | 31500 | 31550 | 31500 | 368 |
| 463 | 20241008 | 141500 | 11844820500 | 31450 | 31500 | 31550 | 31450 | 814 |
| 464 | 20241008 | 141400 | 11819176750 | 31500 | 31500 | 31550 | 31450 | 1052 |
| 465 | 20241008 | 141300 | 11786038250 | 31500 | 31450 | 31550 | 31450 | 1497 |
| 466 | 20241008 | 141200 | 11738926400 | 31450 | 31500 | 31550 | 31450 | 1652 |
| 467 | 20241008 | 141100 | 11686864750 | 31500 | 31550 | 31600 | 31500 | 1515 |
| 468 | 20241008 | 141000 | 11639070800 | 31600 | 31600 | 31600 | 31550 | 996 |
| 469 | 20241008 | 140900 | 11607611950 | 31600 | 31550 | 31600 | 31550 | 502 |
| 470 | 20241008 | 140800 | 11591767850 | 31550 | 31600 | 31650 | 31550 | 1917 |
| 471 | 20241008 | 140700 | 11531198900 | 31600 | 31600 | 31650 | 31600 | 796 |
| 472 | 20241008 | 140600 | 11506026750 | 31650 | 31600 | 31650 | 31600 | 2078 |
| 473 | 20241008 | 140500 | 11440328650 | 31600 | 31600 | 31650 | 31600 | 599 |
| 474 | 20241008 | 140400 | 11421397400 | 31650 | 31650 | 31650 | 31600 | 2339 |
| 475 | 20241008 | 140300 | 11347446950 | 31650 | 31650 | 31650 | 31600 | 683 |
| 476 | 20241008 | 140200 | 11325844600 | 31650 | 31600 | 31650 | 31600 | 1738 |
| 477 | 20241008 | 140100 | 11270846800 | 31650 | 31650 | 31650 | 31600 | 842 |
| 478 | 20241008 | 140000 | 11244220750 | 31600 | 31650 | 31650 | 31600 | 677 |
| 479 | 20241008 | 135900 | 11222820850 | 31600 | 31650 | 31650 | 31600 | 511 |
| 480 | 20241008 | 135800 | 11206669650 | 31600 | 31600 | 31650 | 31600 | 1066 |
| 481 | 20241008 | 135700 | 11172981150 | 31600 | 31600 | 31650 | 31600 | 731 |
| 482 | 20241008 | 135600 | 11149878550 | 31600 | 31650 | 31650 | 31600 | 298 |
| 483 | 20241008 | 135500 | 11140458800 | 31650 | 31600 | 31700 | 31600 | 1023 |
| 484 | 20241008 | 135400 | 11108071100 | 31600 | 31600 | 31650 | 31600 | 801 |
| 485 | 20241008 | 135300 | 11082735050 | 31600 | 31600 | 31650 | 31600 | 691 |
| 486 | 20241008 | 135200 | 11060880850 | 31600 | 31650 | 31650 | 31600 | 642 |
| 487 | 20241008 | 135100 | 11040570100 | 31600 | 31650 | 31650 | 31600 | 820 |
| 488 | 20241008 | 135000 | 11014623850 | 31650 | 31600 | 31650 | 31600 | 949 |
| 489 | 20241008 | 134900 | 10984615450 | 31600 | 31650 | 31650 | 31600 | 880 |
| 490 | 20241008 | 134800 | 10956788950 | 31600 | 31600 | 31650 | 31600 | 530 |
| 491 | 20241008 | 134700 | 10940038100 | 31600 | 31600 | 31700 | 31600 | 1040 |
| 492 | 20241008 | 134600 | 10907127150 | 31650 | 31600 | 31650 | 31600 | 1368 |
| 493 | 20241008 | 134500 | 10863877550 | 31600 | 31600 | 31650 | 31600 | 626 |
| 494 | 20241008 | 134400 | 10844093100 | 31600 | 31600 | 31650 | 31600 | 776 |
| 495 | 20241008 | 134300 | 10819552900 | 31600 | 31650 | 31650 | 31600 | 621 |
| 496 | 20241008 | 134200 | 10799919700 | 31600 | 31650 | 31700 | 31600 | 1125 |
| 497 | 20241008 | 134100 | 10764293550 | 31650 | 31650 | 31700 | 31650 | 887 |
| 498 | 20241008 | 134000 | 10736201600 | 31650 | 31700 | 31750 | 31650 | 775 |
| 499 | 20241008 | 133900 | 10711635250 | 31700 | 31700 | 31750 | 31700 | 1057 |
| 500 | 20241008 | 133800 | 10678109750 | 31700 | 31700 | 31750 | 31700 | 824 |
| 501 | 20241008 | 133700 | 10651968800 | 31700 | 31650 | 31700 | 31650 | 1473 |
| 502 | 20241008 | 133600 | 10605286100 | 31650 | 31650 | 31700 | 31650 | 520 |
| 503 | 20241008 | 133500 | 10588815650 | 31650 | 31650 | 31700 | 31650 | 1036 |
| 504 | 20241008 | 133400 | 10556006500 | 31700 | 31650 | 31700 | 31600 | 1603 |
| 505 | 20241008 | 133300 | 10505235400 | 31650 | 31650 | 31650 | 31600 | 975 |
| 506 | 20241008 | 133200 | 10474386200 | 31650 | 31650 | 31650 | 31600 | 580 |
| 507 | 20241008 | 133100 | 10456035150 | 31650 | 31650 | 31700 | 31650 | 1331 |
| 508 | 20241008 | 133000 | 10413905150 | 31650 | 31650 | 31700 | 31650 | 379 |
| 509 | 20241008 | 132900 | 10401902800 | 31650 | 31700 | 31700 | 31650 | 562 |
| 510 | 20241008 | 132800 | 10384106900 | 31700 | 31750 | 31750 | 31700 | 1046 |
| 511 | 20241008 | 132700 | 10350945350 | 31700 | 31600 | 31750 | 31600 | 1691 |
| 512 | 20241008 | 132600 | 10297382150 | 31650 | 31600 | 31650 | 31600 | 422 |
| 513 | 20241008 | 132500 | 10284043700 | 31600 | 31600 | 31650 | 31600 | 808 |
| 514 | 20241008 | 132400 | 10258490950 | 31600 | 31700 | 31700 | 31600 | 1191 |
| 515 | 20241008 | 132300 | 10220750750 | 31700 | 31700 | 31750 | 31700 | 946 |
| 516 | 20241008 | 132200 | 10190759600 | 31750 | 31700 | 31750 | 31700 | 1647 |
| 517 | 20241008 | 132100 | 10138526900 | 31700 | 31700 | 31750 | 31700 | 871 |
| 518 | 20241008 | 132000 | 10110910750 | 31700 | 31550 | 31750 | 31550 | 4579 |
| 519 | 20241008 | 131900 | 9965936800 | 31600 | 31450 | 31600 | 31450 | 1170 |
| 520 | 20241008 | 131800 | 9929032400 | 31500 | 31500 | 31550 | 31450 | 2132 |
| 521 | 20241008 | 131700 | 9861882700 | 31500 | 31450 | 31500 | 31450 | 745 |
| 522 | 20241008 | 131600 | 9838433350 | 31500 | 31450 | 31500 | 31400 | 1901 |
| 523 | 20241008 | 131500 | 9778618300 | 31400 | 31400 | 31450 | 31400 | 1018 |
| 524 | 20241008 | 131400 | 9746650250 | 31400 | 31550 | 31600 | 31350 | 4439 |
| 525 | 20241008 | 131300 | 9606814100 | 31550 | 31400 | 31600 | 31400 | 8509 |
| 526 | 20241008 | 131200 | 9338861900 | 31400 | 31350 | 31450 | 31300 | 4190 |
| 527 | 20241008 | 131100 | 9207337300 | 31350 | 31350 | 31350 | 31300 | 1328 |
| 528 | 20241008 | 131000 | 9165714200 | 31350 | 31300 | 31350 | 31300 | 756 |
| 529 | 20241008 | 130900 | 9142030350 | 31350 | 31350 | 31350 | 31300 | 568 |
| 530 | 20241008 | 130800 | 9124233300 | 31300 | 31350 | 31350 | 31300 | 1213 |
| 531 | 20241008 | 130700 | 9086210300 | 31350 | 31300 | 31350 | 31300 | 1676 |
| 532 | 20241008 | 130600 | 9033678150 | 31300 | 31250 | 31300 | 31250 | 4390 |
| 533 | 20241008 | 130500 | 8896367050 | 31200 | 31150 | 31200 | 31150 | 1128 |
| 534 | 20241008 | 130400 | 8861186950 | 31150 | 31150 | 31200 | 31150 | 431 |
| 535 | 20241008 | 130300 | 8847758450 | 31200 | 31150 | 31200 | 31100 | 723 |
| 536 | 20241008 | 130200 | 8825242550 | 31150 | 31100 | 31150 | 31100 | 668 |
| 537 | 20241008 | 130100 | 8804451950 | 31150 | 31050 | 31150 | 31050 | 512 |
| 538 | 20241008 | 130000 | 8788532550 | 31050 | 31050 | 31050 | 31000 | 414 |
| 539 | 20241008 | 125900 | 8775686250 | 30950 | 31050 | 31050 | 30950 | 3252 |
| 540 | 20241008 | 125800 | 8674885350 | 31000 | 31000 | 31050 | 31000 | 1276 |
| 541 | 20241008 | 125700 | 8635324300 | 31000 | 31000 | 31050 | 31000 | 2052 |
| 542 | 20241008 | 125600 | 8571707250 | 31050 | 31000 | 31050 | 31000 | 236 |
| 543 | 20241008 | 125500 | 8564388150 | 31000 | 31050 | 31100 | 31000 | 1122 |
| 544 | 20241008 | 125400 | 8529571300 | 31050 | 31100 | 31100 | 31000 | 3312 |
| 545 | 20241008 | 125300 | 8426737250 | 31100 | 31100 | 31100 | 31050 | 193 |
| 546 | 20241008 | 125200 | 8420743700 | 31100 | 31100 | 31150 | 31000 | 3353 |
| 547 | 20241008 | 125100 | 8316595200 | 31100 | 31150 | 31150 | 31100 | 186 |
| 548 | 20241008 | 125000 | 8310810400 | 31100 | 31100 | 31150 | 31100 | 252 |
| 549 | 20241008 | 124900 | 8302972450 | 31100 | 31150 | 31150 | 31100 | 325 |
| 550 | 20241008 | 124800 | 8292862950 | 31150 | 31100 | 31150 | 31100 | 1253 |
| 551 | 20241008 | 124700 | 8253842750 | 31100 | 31100 | 31150 | 31100 | 457 |
| 552 | 20241008 | 124600 | 8239630000 | 31100 | 31050 | 31100 | 31050 | 341 |
| 553 | 20241008 | 124500 | 8229026400 | 31050 | 31100 | 31100 | 31050 | 253 |
| 554 | 20241008 | 124400 | 8221169950 | 31050 | 31050 | 31100 | 31050 | 414 |
| 555 | 20241008 | 124300 | 8208315100 | 31050 | 31100 | 31100 | 31050 | 269 |
| 556 | 20241008 | 124200 | 8199960400 | 31100 | 31050 | 31100 | 31050 | 344 |
| 557 | 20241008 | 124100 | 8189279150 | 31100 | 31050 | 31100 | 31050 | 291 |
| 558 | 20241008 | 124000 | 8180243550 | 31050 | 31050 | 31100 | 31050 | 280 |
| 559 | 20241008 | 123900 | 8171543200 | 31100 | 31050 | 31100 | 31050 | 531 |
| 560 | 20241008 | 123800 | 8155043300 | 31100 | 31150 | 31150 | 31050 | 152 |
| 561 | 20241008 | 123700 | 8150323200 | 31050 | 31100 | 31100 | 31050 | 316 |
| 562 | 20241008 | 123600 | 8140503950 | 31050 | 31050 | 31050 | 31050 | 315 |
| 563 | 20241008 | 123500 | 8130723200 | 31100 | 31050 | 31150 | 31050 | 295 |
| 564 | 20241008 | 123400 | 8121557400 | 31050 | 31050 | 31100 | 31050 | 394 |
| 565 | 20241008 | 123300 | 8109319750 | 31050 | 31100 | 31100 | 31050 | 351 |
| 566 | 20241008 | 123200 | 8098420650 | 31050 | 31100 | 31100 | 31050 | 257 |
| 567 | 20241008 | 123100 | 8090440550 | 31100 | 31050 | 31100 | 31050 | 370 |
| 568 | 20241008 | 123000 | 8078951000 | 31050 | 31000 | 31100 | 31000 | 251 |
| 569 | 20241008 | 122900 | 8071163000 | 31100 | 31050 | 31100 | 31000 | 311 |
| 570 | 20241008 | 122800 | 8061519650 | 31050 | 31100 | 31100 | 31000 | 288 |
| 571 | 20241008 | 122700 | 8052590500 | 31000 | 31000 | 31100 | 31000 | 516 |
| 572 | 20241008 | 122600 | 8036583750 | 31050 | 31000 | 31050 | 31000 | 298 |
| 573 | 20241008 | 122500 | 8027342150 | 31050 | 31000 | 31100 | 31000 | 559 |
| 574 | 20241008 | 122400 | 8009985300 | 31050 | 31050 | 31050 | 31000 | 449 |
| 575 | 20241008 | 122300 | 7996045100 | 31000 | 31050 | 31050 | 31000 | 234 |
| 576 | 20241008 | 122200 | 7988789300 | 31050 | 31000 | 31100 | 31000 | 277 |
| 577 | 20241008 | 122100 | 7980197450 | 31000 | 31050 | 31050 | 31000 | 164 |
| 578 | 20241008 | 122000 | 7975111800 | 31050 | 31050 | 31050 | 31050 | 412 |
| 579 | 20241008 | 121900 | 7962319200 | 31050 | 31050 | 31100 | 31050 | 516 |
| 580 | 20241008 | 121800 | 7946297300 | 31050 | 31100 | 31100 | 31050 | 396 |
| 581 | 20241008 | 121700 | 7933998850 | 31100 | 31050 | 31100 | 31050 | 876 |
| 582 | 20241008 | 121600 | 7906798350 | 31100 | 31100 | 31100 | 31050 | 510 |
| 583 | 20241008 | 121500 | 7890958350 | 31100 | 31100 | 31150 | 31050 | 556 |
| 584 | 20241008 | 121400 | 7873667750 | 31100 | 31150 | 31150 | 31100 | 222 |
| 585 | 20241008 | 121300 | 7866763450 | 31100 | 31100 | 31100 | 31050 | 997 |
| 586 | 20241008 | 121200 | 7835765200 | 31100 | 31050 | 31100 | 31050 | 313 |
| 587 | 20241008 | 121100 | 7826045600 | 31100 | 31100 | 31100 | 31050 | 322 |
| 588 | 20241008 | 121000 | 7816046900 | 31100 | 31050 | 31100 | 31050 | 323 |
| 589 | 20241008 | 120900 | 7806017200 | 31050 | 31100 | 31100 | 31050 | 467 |
| 590 | 20241008 | 120800 | 7791501700 | 31100 | 31150 | 31150 | 31100 | 71 |
| 591 | 20241008 | 120700 | 7789293550 | 31100 | 31200 | 31200 | 31100 | 503 |
| 592 | 20241008 | 120600 | 7773641700 | 31150 | 31200 | 31200 | 31150 | 725 |
| 593 | 20241008 | 120500 | 7751025450 | 31150 | 31050 | 31150 | 31050 | 857 |
| 594 | 20241008 | 120400 | 7724344300 | 31050 | 31050 | 31150 | 31050 | 1051 |
| 595 | 20241008 | 120300 | 7691644500 | 31050 | 31100 | 31150 | 31050 | 1257 |
| 596 | 20241008 | 120200 | 7652555900 | 31050 | 31050 | 31100 | 31000 | 586 |
| 597 | 20241008 | 120100 | 7634381700 | 31050 | 31100 | 31100 | 31050 | 2775 |
| 598 | 20241008 | 120000 | 7548217900 | 31050 | 31050 | 31100 | 31050 | 1033 |
| 599 | 20241008 | 115900 | 7516142650 | 31050 | 31050 | 31100 | 31050 | 383 |
| 600 | 20241008 | 115800 | 7504249450 | 31050 | 31100 | 31150 | 31050 | 1561 |
| 601 | 20241008 | 115700 | 7455708550 | 31100 | 31100 | 31100 | 31050 | 1415 |
| 602 | 20241008 | 115600 | 7411712050 | 31150 | 31100 | 31150 | 31100 | 343 |
| 603 | 20241008 | 115500 | 7401034800 | 31100 | 31100 | 31100 | 31100 | 806 |
| 604 | 20241008 | 115400 | 7375968200 | 31150 | 31050 | 31150 | 31050 | 1124 |
| 605 | 20241008 | 115300 | 7341021550 | 31050 | 31050 | 31150 | 31050 | 769 |
| 606 | 20241008 | 115200 | 7317139100 | 31100 | 31100 | 31150 | 31100 | 606 |
| 607 | 20241008 | 115100 | 7298291950 | 31150 | 31100 | 31150 | 31100 | 205 |
| 608 | 20241008 | 115000 | 7291916300 | 31150 | 31100 | 31150 | 31100 | 1008 |
| 609 | 20241008 | 114900 | 7260556300 | 31150 | 31100 | 31150 | 31100 | 393 |
| 610 | 20241008 | 114800 | 7248333950 | 31100 | 31100 | 31150 | 31100 | 364 |
| 611 | 20241008 | 114700 | 7237013500 | 31150 | 31100 | 31150 | 31100 | 766 |
| 612 | 20241008 | 114600 | 7213190250 | 31100 | 31050 | 31150 | 31050 | 805 |
| 613 | 20241008 | 114500 | 7188158950 | 31100 | 31050 | 31100 | 31050 | 486 |
| 614 | 20241008 | 114400 | 7173063550 | 31050 | 31050 | 31100 | 31050 | 1252 |
| 615 | 20241008 | 114300 | 7134183750 | 31050 | 31100 | 31100 | 31050 | 529 |
| 616 | 20241008 | 114200 | 7117753900 | 31050 | 31050 | 31100 | 31050 | 320 |
| 617 | 20241008 | 114100 | 7107812900 | 31100 | 31100 | 31100 | 31000 | 1605 |
| 618 | 20241008 | 114000 | 7057973050 | 31050 | 31050 | 31050 | 31050 | 3211 |
| 619 | 20241008 | 113900 | 6958271500 | 31050 | 31050 | 31100 | 31050 | 2498 |
| 620 | 20241008 | 113800 | 6880708000 | 31050 | 31050 | 31150 | 31050 | 460 |
| 621 | 20241008 | 113700 | 6866409900 | 31050 | 31050 | 31100 | 31050 | 978 |
| 622 | 20241008 | 113600 | 6836001400 | 31100 | 31050 | 31100 | 31050 | 472 |
| 623 | 20241008 | 113500 | 6821340800 | 31100 | 31050 | 31100 | 31050 | 371 |
| 624 | 20241008 | 113400 | 6809821150 | 31050 | 31100 | 31100 | 31050 | 732 |
| 625 | 20241008 | 113300 | 6787078050 | 31100 | 31100 | 31150 | 31100 | 280 |
| 626 | 20241008 | 113200 | 6778370000 | 31150 | 31100 | 31150 | 31100 | 777 |
| 627 | 20241008 | 113100 | 6754205200 | 31100 | 31100 | 31150 | 31100 | 483 |
| 628 | 20241008 | 113000 | 6739183750 | 31150 | 31100 | 31150 | 31100 | 255 |
| 629 | 20241008 | 112900 | 6731252000 | 31100 | 31050 | 31150 | 31050 | 815 |
| 630 | 20241008 | 112800 | 6705910950 | 31050 | 31050 | 31100 | 31050 | 245 |
| 631 | 20241008 | 112700 | 6698303650 | 31050 | 31050 | 31100 | 31050 | 542 |
| 632 | 20241008 | 112600 | 6681474000 | 31050 | 31000 | 31050 | 31000 | 2280 |
| 633 | 20241008 | 112500 | 6610688750 | 31050 | 31000 | 31050 | 31000 | 386 |
| 634 | 20241008 | 112400 | 6598722650 | 31000 | 31050 | 31050 | 31000 | 941 |
| 635 | 20241008 | 112300 | 6569536600 | 31050 | 31000 | 31050 | 31000 | 1271 |
| 636 | 20241008 | 112200 | 6530110150 | 31000 | 30950 | 31000 | 30950 | 1161 |
| 637 | 20241008 | 112100 | 6494135400 | 30950 | 30950 | 30950 | 30950 | 518 |
| 638 | 20241008 | 112000 | 6478103300 | 30950 | 31000 | 31000 | 30950 | 1320 |
| 639 | 20241008 | 111900 | 6437229500 | 31000 | 31000 | 31000 | 31000 | 4243 |
| 640 | 20241008 | 111800 | 6305696500 | 31050 | 31000 | 31050 | 31000 | 2736 |
| 641 | 20241008 | 111700 | 6220878400 | 31050 | 31000 | 31050 | 31000 | 1381 |
| 642 | 20241008 | 111600 | 6178059500 | 31000 | 31050 | 31050 | 31000 | 763 |
| 643 | 20241008 | 111500 | 6154398700 | 31000 | 31100 | 31100 | 31000 | 1763 |
| 644 | 20241008 | 111400 | 6099663250 | 31100 | 31050 | 31100 | 31000 | 453 |
| 645 | 20241008 | 111300 | 6085602550 | 31050 | 31050 | 31050 | 31000 | 770 |
| 646 | 20241008 | 111200 | 6061706200 | 31050 | 31100 | 31100 | 31000 | 349 |
| 647 | 20241008 | 111100 | 6050877950 | 31050 | 31050 | 31050 | 31050 | 161 |
| 648 | 20241008 | 111000 | 6045878900 | 31100 | 31050 | 31100 | 31050 | 1462 |
| 649 | 20241008 | 110900 | 6000482400 | 31100 | 31100 | 31100 | 31050 | 407 |
| 650 | 20241008 | 110800 | 5987844800 | 31100 | 31100 | 31100 | 31050 | 380 |
| 651 | 20241008 | 110700 | 5976045400 | 31050 | 31050 | 31100 | 31050 | 245 |
| 652 | 20241008 | 110600 | 5968437700 | 31050 | 31050 | 31100 | 31050 | 471 |
| 653 | 20241008 | 110500 | 5953812950 | 31100 | 31100 | 31100 | 31050 | 870 |
| 654 | 20241008 | 110400 | 5926767200 | 31100 | 31100 | 31150 | 31100 | 376 |
| 655 | 20241008 | 110300 | 5915072350 | 31150 | 31100 | 31150 | 31100 | 522 |
| 656 | 20241008 | 110200 | 5898832900 | 31100 | 31100 | 31150 | 31100 | 644 |
| 657 | 20241008 | 110100 | 5878803800 | 31100 | 31100 | 31150 | 31100 | 422 |
| 658 | 20241008 | 110000 | 5865679250 | 31150 | 31100 | 31150 | 31100 | 494 |
| 659 | 20241008 | 105900 | 5850307200 | 31150 | 31150 | 31150 | 31100 | 374 |
| 660 | 20241008 | 105800 | 5838675250 | 31150 | 31100 | 31150 | 31100 | 447 |
| 661 | 20241008 | 105700 | 5824771400 | 31100 | 31100 | 31150 | 31100 | 759 |
| 662 | 20241008 | 105600 | 5801166200 | 31100 | 31100 | 31100 | 31050 | 726 |
| 663 | 20241008 | 105500 | 5778588250 | 31100 | 31050 | 31100 | 31050 | 623 |
| 664 | 20241008 | 105400 | 5759226100 | 31100 | 31050 | 31100 | 31050 | 812 |
| 665 | 20241008 | 105300 | 5733992000 | 31050 | 31100 | 31100 | 31050 | 426 |
| 666 | 20241008 | 105200 | 5720760900 | 31100 | 31100 | 31100 | 31050 | 259 |
| 667 | 20241008 | 105100 | 5712716700 | 31050 | 31050 | 31100 | 31050 | 970 |
| 668 | 20241008 | 105000 | 5682565100 | 31050 | 31050 | 31100 | 31000 | 511 |
| 669 | 20241008 | 104900 | 5666698900 | 31050 | 31050 | 31100 | 31050 | 553 |
| 670 | 20241008 | 104800 | 5649526250 | 31050 | 31050 | 31100 | 31050 | 332 |
| 671 | 20241008 | 104700 | 5639215900 | 31050 | 31050 | 31100 | 31050 | 768 |
| 672 | 20241008 | 104600 | 5615369300 | 31050 | 31050 | 31100 | 31050 | 373 |
| 673 | 20241008 | 104500 | 5603787600 | 31050 | 31050 | 31100 | 31000 | 1003 |
| 674 | 20241008 | 104400 | 5572664650 | 31000 | 31100 | 31100 | 31000 | 1653 |
| 675 | 20241008 | 104300 | 5521335800 | 31050 | 31050 | 31100 | 31050 | 634 |
| 676 | 20241008 | 104200 | 5501646150 | 31050 | 31050 | 31100 | 31050 | 872 |
| 677 | 20241008 | 104100 | 5474556100 | 31100 | 31050 | 31100 | 31050 | 1339 |
| 678 | 20241008 | 104000 | 5432978550 | 31050 | 31050 | 31100 | 31050 | 545 |
| 679 | 20241008 | 103900 | 5416050450 | 31050 | 31050 | 31100 | 31050 | 1080 |
| 680 | 20241008 | 103800 | 5382512150 | 31050 | 31050 | 31100 | 31050 | 1582 |
| 681 | 20241008 | 103700 | 5333387000 | 31050 | 31050 | 31150 | 31050 | 1274 |
| 682 | 20241008 | 103600 | 5293773650 | 31050 | 31050 | 31100 | 31050 | 845 |
| 683 | 20241008 | 103500 | 5267535900 | 31050 | 31050 | 31100 | 31050 | 729 |
| 684 | 20241008 | 103400 | 5244898700 | 31100 | 31150 | 31150 | 31050 | 2925 |
| 685 | 20241008 | 103300 | 5153951000 | 31100 | 31150 | 31150 | 31100 | 955 |
| 686 | 20241008 | 103200 | 5124244850 | 31150 | 31150 | 31200 | 31150 | 986 |
| 687 | 20241008 | 103100 | 5093528300 | 31150 | 31150 | 31200 | 31150 | 644 |
| 688 | 20241008 | 103000 | 5073447600 | 31200 | 31150 | 31200 | 31150 | 707 |
| 689 | 20241008 | 102900 | 5051413850 | 31150 | 31100 | 31200 | 31100 | 286 |
| 690 | 20241008 | 102800 | 5042505400 | 31100 | 31100 | 31200 | 31100 | 1100 |
| 691 | 20241008 | 102700 | 5008265200 | 31100 | 31150 | 31150 | 31100 | 1484 |
| 692 | 20241008 | 102600 | 4962110100 | 31150 | 31100 | 31150 | 31000 | 2041 |
| 693 | 20241008 | 102500 | 4898676050 | 31100 | 31050 | 31100 | 31050 | 687 |
| 694 | 20241008 | 102400 | 4877343500 | 31050 | 31050 | 31100 | 31000 | 770 |
| 695 | 20241008 | 102300 | 4853441450 | 31000 | 31050 | 31100 | 31000 | 3005 |
| 696 | 20241008 | 102200 | 4760173400 | 31050 | 31050 | 31100 | 31050 | 652 |
| 697 | 20241008 | 102100 | 4739921450 | 31100 | 31050 | 31100 | 31050 | 2222 |
| 698 | 20241008 | 102000 | 4670895900 | 31050 | 31100 | 31150 | 31050 | 1095 |
| 699 | 20241008 | 101900 | 4636848400 | 31100 | 31100 | 31100 | 31100 | 1120 |
| 700 | 20241008 | 101800 | 4602016400 | 31100 | 31100 | 31150 | 31100 | 233 |
| 701 | 20241008 | 101700 | 4594769600 | 31100 | 31100 | 31150 | 31050 | 955 |
| 702 | 20241008 | 101600 | 4565057300 | 31050 | 31100 | 31150 | 31050 | 1024 |
| 703 | 20241008 | 101500 | 4533230050 | 31050 | 31100 | 31200 | 31000 | 6245 |
| 704 | 20241008 | 101400 | 4339318450 | 31100 | 31150 | 31150 | 31100 | 5040 |
| 705 | 20241008 | 101300 | 4182532650 | 31150 | 31150 | 31200 | 31150 | 3256 |
| 706 | 20241008 | 101200 | 4081108050 | 31150 | 31150 | 31200 | 31150 | 1513 |
| 707 | 20241008 | 101100 | 4033952400 | 31150 | 31200 | 31200 | 31150 | 723 |
| 708 | 20241008 | 101000 | 4011424050 | 31200 | 31100 | 31200 | 31100 | 1201 |
| 709 | 20241008 | 100900 | 3974032250 | 31150 | 31150 | 31200 | 31100 | 4858 |
| 710 | 20241008 | 100800 | 3822723300 | 31150 | 31200 | 31200 | 31150 | 1908 |
| 711 | 20241008 | 100700 | 3763222450 | 31200 | 31250 | 31250 | 31200 | 1374 |
| 712 | 20241008 | 100600 | 3720353050 | 31250 | 31300 | 31300 | 31200 | 855 |
| 713 | 20241008 | 100500 | 3693676750 | 31200 | 31250 | 31300 | 31200 | 5205 |
| 714 | 20241008 | 100400 | 3531033650 | 31250 | 31300 | 31300 | 31250 | 353 |
| 715 | 20241008 | 100300 | 3519997600 | 31300 | 31300 | 31300 | 31250 | 308 |
| 716 | 20241008 | 100200 | 3510365500 | 31300 | 31250 | 31300 | 31250 | 453 |
| 717 | 20241008 | 100100 | 3496203700 | 31300 | 31250 | 31300 | 31250 | 644 |
| 718 | 20241008 | 100000 | 3476070750 | 31250 | 31250 | 31300 | 31250 | 1371 |
| 719 | 20241008 | 095900 | 3433215500 | 31250 | 31250 | 31300 | 31250 | 360 |
| 720 | 20241008 | 095800 | 3421963150 | 31250 | 31250 | 31300 | 31250 | 1525 |
| 721 | 20241008 | 095700 | 3374270500 | 31250 | 31250 | 31300 | 31250 | 417 |
| 722 | 20241008 | 095600 | 3361238800 | 31250 | 31250 | 31300 | 31250 | 1391 |
| 723 | 20241008 | 095500 | 3317766650 | 31250 | 31250 | 31300 | 31250 | 1896 |
| 724 | 20241008 | 095400 | 3258511050 | 31300 | 31300 | 31350 | 31250 | 4112 |
| 725 | 20241008 | 095300 | 3129822400 | 31300 | 31400 | 31450 | 31300 | 3675 |
| 726 | 20241008 | 095200 | 3014607950 | 31400 | 31350 | 31450 | 31350 | 1333 |
| 727 | 20241008 | 095100 | 2972759000 | 31350 | 31400 | 31400 | 31350 | 112 |
| 728 | 20241008 | 095000 | 2969247150 | 31400 | 31350 | 31450 | 31350 | 1252 |
| 729 | 20241008 | 094900 | 2929942150 | 31350 | 31400 | 31400 | 31350 | 240 |
| 730 | 20241008 | 094800 | 2922415050 | 31350 | 31350 | 31400 | 31350 | 104 |
| 731 | 20241008 | 094700 | 2919154300 | 31400 | 31400 | 31450 | 31300 | 4988 |
| 732 | 20241008 | 094600 | 2762651900 | 31450 | 31450 | 31450 | 31400 | 437 |
| 733 | 20241008 | 094500 | 2748912750 | 31450 | 31500 | 31550 | 31450 | 4004 |
| 734 | 20241008 | 094400 | 2622883600 | 31500 | 31550 | 31600 | 31500 | 669 |
| 735 | 20241008 | 094300 | 2601803350 | 31550 | 31600 | 31600 | 31550 | 746 |
| 736 | 20241008 | 094200 | 2578266250 | 31600 | 31550 | 31600 | 31500 | 266 |
| 737 | 20241008 | 094100 | 2569869950 | 31550 | 31500 | 31600 | 31450 | 757 |
| 738 | 20241008 | 094000 | 2546010850 | 31500 | 31450 | 31550 | 31450 | 1239 |
| 739 | 20241008 | 093900 | 2507008850 | 31500 | 31400 | 31500 | 31400 | 1280 |
| 740 | 20241008 | 093800 | 2466783900 | 31450 | 31450 | 31500 | 31400 | 3262 |
| 741 | 20241008 | 093700 | 2364199650 | 31500 | 31600 | 31600 | 31400 | 10488 |
| 742 | 20241008 | 093600 | 2033685550 | 31600 | 31650 | 31700 | 31600 | 2159 |
| 743 | 20241008 | 093500 | 1965422550 | 31600 | 31750 | 31750 | 31600 | 3156 |
| 744 | 20241008 | 093400 | 1865477750 | 31750 | 31750 | 31750 | 31700 | 1200 |
| 745 | 20241008 | 093300 | 1827434450 | 31700 | 31750 | 31750 | 31700 | 262 |
| 746 | 20241008 | 093200 | 1819123400 | 31750 | 31650 | 31750 | 31650 | 1059 |
| 747 | 20241008 | 093100 | 1785570050 | 31700 | 31650 | 31700 | 31650 | 1285 |
| 748 | 20241008 | 093000 | 1744899300 | 31650 | 31700 | 31700 | 31650 | 2249 |
| 749 | 20241008 | 092900 | 1673614900 | 31750 | 31750 | 31750 | 31700 | 730 |
| 750 | 20241008 | 092800 | 1650443800 | 31700 | 31750 | 31750 | 31700 | 986 |
| 751 | 20241008 | 092700 | 1619139450 | 31750 | 31750 | 31800 | 31750 | 325 |
| 752 | 20241008 | 092600 | 1608820300 | 31750 | 31700 | 31750 | 31700 | 1133 |
| 753 | 20241008 | 092500 | 1572849650 | 31700 | 31750 | 31800 | 31700 | 1356 |
| 754 | 20241008 | 092400 | 1529834650 | 31750 | 31700 | 31750 | 31700 | 1289 |
| 755 | 20241008 | 092300 | 1488923000 | 31750 | 31850 | 31850 | 31700 | 5119 |
| 756 | 20241008 | 092200 | 1326264600 | 31850 | 31950 | 32000 | 31850 | 3525 |
| 757 | 20241008 | 092100 | 1213844250 | 31950 | 32000 | 32000 | 31950 | 1237 |
| 758 | 20241008 | 092000 | 1174308100 | 32000 | 31950 | 32000 | 31950 | 678 |
| 759 | 20241008 | 091900 | 1152630200 | 31950 | 32050 | 32050 | 31950 | 2435 |
| 760 | 20241008 | 091800 | 1074655200 | 32050 | 32100 | 32100 | 32050 | 189 |
| 761 | 20241008 | 091700 | 1068592000 | 32100 | 32100 | 32150 | 32050 | 286 |
| 762 | 20241008 | 091600 | 1059416100 | 32100 | 32150 | 32150 | 32050 | 1543 |
| 763 | 20241008 | 091500 | 1009838400 | 32150 | 32150 | 32200 | 32150 | 773 |
| 764 | 20241008 | 091400 | 984980550 | 32150 | 32100 | 32200 | 32100 | 886 |
| 765 | 20241008 | 091300 | 956494500 | 32150 | 32150 | 32150 | 32100 | 534 |
| 766 | 20241008 | 091200 | 939342950 | 32150 | 32200 | 32200 | 32150 | 1031 |
| 767 | 20241008 | 091100 | 906193450 | 32250 | 32100 | 32250 | 32100 | 1574 |
| 768 | 20241008 | 091000 | 855594100 | 32100 | 32100 | 32200 | 32100 | 415 |
| 769 | 20241008 | 090900 | 842272250 | 32100 | 32150 | 32200 | 32100 | 693 |
| 770 | 20241008 | 090800 | 820025800 | 32150 | 32250 | 32250 | 32100 | 4551 |
| 771 | 20241008 | 090700 | 673514200 | 32250 | 32150 | 32300 | 32150 | 1867 |
| 772 | 20241008 | 090600 | 613367550 | 32150 | 32200 | 32300 | 32100 | 1322 |
| 773 | 20241008 | 090500 | 570778800 | 32300 | 32000 | 32300 | 32000 | 4128 |
| 774 | 20241008 | 090400 | 438298000 | 32050 | 31900 | 32050 | 31900 | 569 |
| 775 | 20241008 | 090300 | 420099700 | 31900 | 32050 | 32050 | 31900 | 2489 |
| 776 | 20241008 | 090200 | 340565750 | 32050 | 31950 | 32050 | 31900 | 1539 |
| 777 | 20241008 | 090100 | 291346500 | 32000 | 32100 | 32100 | 32000 | 4415 |
| 778 | 20241008 | 090000 | 149936150 | 32000 | 31900 | 32100 | 31850 | 4583 |