41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 3 | 20240226 | 212100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240226 | 212000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240226 | 211900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240226 | 211800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240226 | 211700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240226 | 211600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240226 | 211500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240226 | 211400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240226 | 211300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240226 | 211200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240226 | 211100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240226 | 211000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240226 | 210900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240226 | 210800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240226 | 210700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240226 | 210600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240226 | 210500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240226 | 210400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240226 | 210300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240226 | 210200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240226 | 210100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240226 | 210000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240226 | 205900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240226 | 205800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240226 | 205700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240226 | 205600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240226 | 205500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240226 | 205400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240226 | 205300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240226 | 205200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 33 | 20240226 | 205100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240226 | 205000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240226 | 204900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240226 | 204800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240226 | 204700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240226 | 204600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240226 | 204500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240226 | 204400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240226 | 204300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240226 | 204200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240226 | 204100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240226 | 204000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240226 | 203900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240226 | 203800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240226 | 203700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240226 | 203600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240226 | 203500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240226 | 203400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240226 | 203300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240226 | 203200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240226 | 203100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240226 | 203000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240226 | 202900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240226 | 202800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240226 | 202700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240226 | 202600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240226 | 202500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240226 | 202400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240226 | 202300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240226 | 202200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 63 | 20240226 | 202100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240226 | 202000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240226 | 201900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240226 | 201800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240226 | 201700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240226 | 201600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240226 | 201500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240226 | 201400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240226 | 201300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240226 | 201200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240226 | 201100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240226 | 201000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240226 | 200900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240226 | 200800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240226 | 200700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240226 | 200600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240226 | 200500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240226 | 200400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240226 | 200300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240226 | 200200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240226 | 200100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240226 | 200000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240226 | 195900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240226 | 195800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240226 | 195700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240226 | 195600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240226 | 195500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240226 | 195400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240226 | 195300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240226 | 195200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 93 | 20240226 | 195100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240226 | 195000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240226 | 194900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240226 | 194800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240226 | 194700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240226 | 194600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240226 | 194500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240226 | 194400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240226 | 194300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240226 | 194200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240226 | 194100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240226 | 194000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240226 | 193900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240226 | 193800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240226 | 193700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240226 | 193600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240226 | 193500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240226 | 193400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240226 | 193300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240226 | 193200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240226 | 193100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240226 | 193000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240226 | 192900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240226 | 192800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240226 | 192700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240226 | 192600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240226 | 192500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240226 | 192400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240226 | 192300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240226 | 192200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 123 | 20240226 | 192100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240226 | 192000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240226 | 191900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240226 | 191800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240226 | 191700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240226 | 191600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240226 | 191500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240226 | 191400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240226 | 191300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240226 | 191200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240226 | 191100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240226 | 191000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240226 | 190900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240226 | 190800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240226 | 190700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240226 | 190600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240226 | 190500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240226 | 190400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240226 | 190300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240226 | 190200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240226 | 190100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240226 | 190000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240226 | 185900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240226 | 185800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240226 | 185700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240226 | 185600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240226 | 185500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240226 | 185400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240226 | 185300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240226 | 185200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 153 | 20240226 | 185100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240226 | 185000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240226 | 184900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240226 | 184800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240226 | 184700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240226 | 184600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240226 | 184500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240226 | 184400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240226 | 184300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240226 | 184200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240226 | 184100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240226 | 184000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240226 | 183900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240226 | 183800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240226 | 183700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240226 | 183600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240226 | 183500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240226 | 183400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240226 | 183300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240226 | 183200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240226 | 183100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240226 | 183000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240226 | 182900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240226 | 182800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240226 | 182700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240226 | 182600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240226 | 182500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240226 | 182400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240226 | 182300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240226 | 182200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 183 | 20240226 | 182100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240226 | 182000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240226 | 181900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240226 | 181800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240226 | 181700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240226 | 181600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240226 | 181500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240226 | 181400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240226 | 181300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240226 | 181200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240226 | 181100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240226 | 181000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240226 | 180900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240226 | 180800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240226 | 180700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240226 | 180600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240226 | 180500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240226 | 180400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240226 | 180300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240226 | 180200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240226 | 180100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240226 | 180000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240226 | 175900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240226 | 175800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240226 | 175700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240226 | 175600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240226 | 175500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240226 | 175400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240226 | 175300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240226 | 175200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 213 | 20240226 | 175100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240226 | 175000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240226 | 174900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240226 | 174800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240226 | 174700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240226 | 174600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240226 | 174500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240226 | 174400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240226 | 174300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240226 | 174200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240226 | 174100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240226 | 174000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240226 | 173900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240226 | 173800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240226 | 173700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240226 | 173600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240226 | 173500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240226 | 173400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240226 | 173300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240226 | 173200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240226 | 173100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240226 | 173000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240226 | 172900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240226 | 172800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240226 | 172700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240226 | 172600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240226 | 172500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240226 | 172400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240226 | 172300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240226 | 172200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 243 | 20240226 | 172100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240226 | 172000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240226 | 171900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240226 | 171800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240226 | 171700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240226 | 171600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240226 | 171500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240226 | 171400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240226 | 171300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240226 | 171200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240226 | 171100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240226 | 171000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240226 | 170900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240226 | 170800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240226 | 170700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240226 | 170600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240226 | 170500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240226 | 170400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240226 | 170300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240226 | 170200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240226 | 170100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240226 | 170000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240226 | 165900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240226 | 165800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240226 | 165700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240226 | 165600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240226 | 165500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240226 | 165400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240226 | 165300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240226 | 165200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 273 | 20240226 | 165100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240226 | 165000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240226 | 164900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240226 | 164800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240226 | 164700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240226 | 164600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240226 | 164500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240226 | 164400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240226 | 164300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240226 | 164200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240226 | 164100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240226 | 164000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240226 | 163900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240226 | 163800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240226 | 163700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240226 | 163600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240226 | 163500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240226 | 163400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240226 | 163300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240226 | 163200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240226 | 163100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240226 | 163000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240226 | 162900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240226 | 162800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240226 | 162700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240226 | 162600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240226 | 162500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240226 | 162400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240226 | 162300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240226 | 162200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 303 | 20240226 | 162100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240226 | 162000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240226 | 161900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240226 | 161800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240226 | 161700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240226 | 161600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240226 | 161500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240226 | 161400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240226 | 161300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240226 | 161200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240226 | 161100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240226 | 161000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240226 | 160900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240226 | 160800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240226 | 160700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240226 | 160600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240226 | 160500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240226 | 160400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240226 | 160300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240226 | 160200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240226 | 160100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240226 | 160000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240226 | 155900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240226 | 155800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240226 | 155700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240226 | 155600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240226 | 155500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240226 | 155400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20240226 | 155300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20240226 | 155200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 333 | 20240226 | 155100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20240226 | 155000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20240226 | 154900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20240226 | 154800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20240226 | 154700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20240226 | 154600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20240226 | 154500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20240226 | 154400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240226 | 154300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240226 | 154200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240226 | 154100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240226 | 154000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240226 | 153900 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240226 | 153800 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20240226 | 153700 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20240226 | 153600 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20240226 | 153500 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20240226 | 153400 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 351 | 20240226 | 153300 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 352 | 20240226 | 153200 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 353 | 20240226 | 153100 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 0 |
| 354 | 20240226 | 153000 | 100086252850 | 29850 | 29850 | 29850 | 29850 | 34814 |
| 355 | 20240226 | 152900 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 356 | 20240226 | 152800 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 357 | 20240226 | 152700 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 358 | 20240226 | 152600 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 359 | 20240226 | 152500 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 360 | 20240226 | 152400 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 361 | 20240226 | 152300 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 362 | 20240226 | 152200 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 363 | 20240226 | 152100 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 364 | 20240226 | 152000 | 99047054950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 365 | 20240226 | 151900 | 99047054950 | 29600 | 29600 | 29650 | 29450 | 15355 |
| 366 | 20240226 | 151800 | 98593794050 | 29650 | 29900 | 29950 | 29600 | 17986 |
| 367 | 20240226 | 151700 | 98058626850 | 29950 | 29800 | 29950 | 29800 | 10387 |
| 368 | 20240226 | 151600 | 97748114200 | 29850 | 29900 | 29950 | 29800 | 8683 |
| 369 | 20240226 | 151500 | 97488592400 | 29900 | 29800 | 29900 | 29800 | 4141 |
| 370 | 20240226 | 151400 | 97364945650 | 29800 | 29800 | 29900 | 29700 | 3700 |
| 371 | 20240226 | 151300 | 97254642900 | 29850 | 29650 | 29900 | 29650 | 5093 |
| 372 | 20240226 | 151200 | 97102884900 | 29650 | 29800 | 29850 | 29650 | 4507 |
| 373 | 20240226 | 151100 | 96968982850 | 29800 | 29950 | 29950 | 29750 | 8984 |
| 374 | 20240226 | 151000 | 96701215200 | 29950 | 29950 | 29950 | 29800 | 3829 |
| 375 | 20240226 | 150900 | 96586823700 | 29950 | 29950 | 29950 | 29850 | 3772 |
| 376 | 20240226 | 150800 | 96473993850 | 29950 | 29900 | 29950 | 29900 | 4421 |
| 377 | 20240226 | 150700 | 96341679000 | 29950 | 29900 | 30000 | 29850 | 6658 |
| 378 | 20240226 | 150600 | 96142398500 | 29950 | 29850 | 29950 | 29850 | 7117 |
| 379 | 20240226 | 150500 | 95929595850 | 29900 | 29850 | 29950 | 29800 | 6317 |
| 380 | 20240226 | 150400 | 95740867200 | 29800 | 29650 | 29900 | 29650 | 13232 |
| 381 | 20240226 | 150300 | 95347085300 | 29650 | 29600 | 29650 | 29600 | 3574 |
| 382 | 20240226 | 150200 | 95241193450 | 29600 | 29650 | 29700 | 29550 | 2031 |
| 383 | 20240226 | 150100 | 95181015150 | 29650 | 29600 | 29700 | 29550 | 8145 |
| 384 | 20240226 | 150000 | 94939922000 | 29600 | 29500 | 29600 | 29400 | 3362 |
| 385 | 20240226 | 145900 | 94840779200 | 29500 | 29700 | 29700 | 29450 | 3412 |
| 386 | 20240226 | 145800 | 94739815550 | 29700 | 29500 | 29700 | 29450 | 5147 |
| 387 | 20240226 | 145700 | 94587205200 | 29450 | 29500 | 29500 | 29350 | 3699 |
| 388 | 20240226 | 145600 | 94478382200 | 29500 | 29650 | 29650 | 29450 | 3787 |
| 389 | 20240226 | 145500 | 94366370100 | 29600 | 29450 | 29700 | 29400 | 3008 |
| 390 | 20240226 | 145400 | 94277382250 | 29450 | 29600 | 29600 | 29400 | 5135 |
| 391 | 20240226 | 145300 | 94126061550 | 29600 | 29550 | 29700 | 29450 | 3026 |
| 392 | 20240226 | 145200 | 94036534550 | 29550 | 29700 | 29750 | 29500 | 8039 |
| 393 | 20240226 | 145100 | 93798483450 | 29750 | 29950 | 29950 | 29700 | 8768 |
| 394 | 20240226 | 145000 | 93536241850 | 29950 | 29850 | 29950 | 29800 | 11994 |
| 395 | 20240226 | 144900 | 93177503050 | 29850 | 29700 | 29850 | 29650 | 3787 |
| 396 | 20240226 | 144800 | 93064767450 | 29700 | 29650 | 29700 | 29600 | 3278 |
| 397 | 20240226 | 144700 | 92967610750 | 29650 | 29750 | 29750 | 29600 | 3001 |
| 398 | 20240226 | 144600 | 92878466050 | 29750 | 29800 | 29850 | 29750 | 5942 |
| 399 | 20240226 | 144500 | 92701274350 | 29800 | 29700 | 29850 | 29700 | 5811 |
| 400 | 20240226 | 144400 | 92528171500 | 29750 | 29700 | 29850 | 29650 | 5614 |
| 401 | 20240226 | 144300 | 92361093150 | 29700 | 29450 | 29700 | 29250 | 2840 |
| 402 | 20240226 | 144200 | 92277235950 | 29500 | 29450 | 29550 | 29200 | 7289 |
| 403 | 20240226 | 144100 | 92062967900 | 29500 | 29550 | 29600 | 29450 | 2564 |
| 404 | 20240226 | 144000 | 91987207650 | 29550 | 29550 | 29650 | 29500 | 2639 |
| 405 | 20240226 | 143900 | 91909149900 | 29550 | 29750 | 29800 | 29550 | 3951 |
| 406 | 20240226 | 143800 | 91792003750 | 29750 | 29750 | 29800 | 29700 | 3298 |
| 407 | 20240226 | 143700 | 91693945250 | 29750 | 29800 | 29850 | 29700 | 6939 |
| 408 | 20240226 | 143600 | 91487184300 | 29850 | 29800 | 29850 | 29700 | 4588 |
| 409 | 20240226 | 143500 | 91350541050 | 29800 | 29700 | 29800 | 29650 | 3864 |
| 410 | 20240226 | 143400 | 91235595700 | 29700 | 29750 | 29750 | 29600 | 3279 |
| 411 | 20240226 | 143300 | 91138258450 | 29750 | 29650 | 29750 | 29600 | 2822 |
| 412 | 20240226 | 143200 | 91054465950 | 29600 | 29650 | 29700 | 29600 | 3250 |
| 413 | 20240226 | 143100 | 90958088700 | 29650 | 29600 | 29700 | 29600 | 3612 |
| 414 | 20240226 | 143000 | 90851105850 | 29600 | 29500 | 29600 | 29450 | 1294 |
| 415 | 20240226 | 142900 | 90812876150 | 29500 | 29700 | 29750 | 29450 | 6416 |
| 416 | 20240226 | 142800 | 90623053750 | 29750 | 29800 | 29800 | 29700 | 2704 |
| 417 | 20240226 | 142700 | 90542594500 | 29850 | 29650 | 29850 | 29600 | 7251 |
| 418 | 20240226 | 142600 | 90326992750 | 29700 | 29650 | 29700 | 29550 | 1802 |
| 419 | 20240226 | 142500 | 90273573850 | 29650 | 29600 | 29700 | 29550 | 6060 |
| 420 | 20240226 | 142400 | 90094094250 | 29600 | 29650 | 29700 | 29550 | 1968 |
| 421 | 20240226 | 142300 | 90035747850 | 29600 | 29850 | 29900 | 29450 | 11092 |
| 422 | 20240226 | 142200 | 89705983450 | 29850 | 29600 | 30000 | 29550 | 24969 |
| 423 | 20240226 | 142100 | 88961222800 | 29650 | 29400 | 29650 | 29300 | 7698 |
| 424 | 20240226 | 142000 | 88734069900 | 29400 | 29450 | 29500 | 29300 | 5465 |
| 425 | 20240226 | 141900 | 88573716500 | 29500 | 29550 | 29600 | 29450 | 3218 |
| 426 | 20240226 | 141800 | 88478777700 | 29550 | 29550 | 29600 | 29500 | 1545 |
| 427 | 20240226 | 141700 | 88433096000 | 29550 | 29450 | 29650 | 29450 | 7913 |
| 428 | 20240226 | 141600 | 88199271400 | 29500 | 29500 | 29550 | 29400 | 3482 |
| 429 | 20240226 | 141500 | 88096634450 | 29500 | 29600 | 29600 | 29400 | 5005 |
| 430 | 20240226 | 141400 | 87948932750 | 29600 | 29300 | 29700 | 29300 | 12882 |
| 431 | 20240226 | 141300 | 87568730600 | 29250 | 29000 | 29350 | 29000 | 3970 |
| 432 | 20240226 | 141200 | 87452901900 | 29000 | 28850 | 29000 | 28850 | 1838 |
| 433 | 20240226 | 141100 | 87399750600 | 28900 | 28900 | 28950 | 28850 | 1942 |
| 434 | 20240226 | 141000 | 87343612950 | 28950 | 29000 | 29000 | 28850 | 1092 |
| 435 | 20240226 | 140900 | 87312066800 | 29050 | 28950 | 29050 | 28850 | 9974 |
| 436 | 20240226 | 140800 | 87023576900 | 28950 | 29000 | 29000 | 28900 | 2546 |
| 437 | 20240226 | 140700 | 86949841650 | 29000 | 29000 | 29100 | 28950 | 3247 |
| 438 | 20240226 | 140600 | 86855627950 | 29100 | 29000 | 29100 | 28950 | 4648 |
| 439 | 20240226 | 140500 | 86720784300 | 29050 | 29000 | 29050 | 28950 | 1892 |
| 440 | 20240226 | 140400 | 86665925550 | 29000 | 29000 | 29050 | 28950 | 2939 |
| 441 | 20240226 | 140300 | 86580715400 | 29000 | 28900 | 29000 | 28850 | 1915 |
| 442 | 20240226 | 140200 | 86525309450 | 28900 | 28950 | 29000 | 28850 | 5433 |
| 443 | 20240226 | 140100 | 86368382250 | 29000 | 29100 | 29100 | 28900 | 11267 |
| 444 | 20240226 | 140000 | 86041541900 | 29150 | 29150 | 29200 | 29050 | 5543 |
| 445 | 20240226 | 135900 | 85880106150 | 29200 | 29350 | 29350 | 29150 | 7149 |
| 446 | 20240226 | 135800 | 85670866950 | 29350 | 29400 | 29550 | 29300 | 12995 |
| 447 | 20240226 | 135700 | 85288458000 | 29450 | 29400 | 29500 | 29250 | 11091 |
| 448 | 20240226 | 135600 | 84962443150 | 29300 | 29000 | 29400 | 28950 | 14987 |
| 449 | 20240226 | 135500 | 84524076750 | 29000 | 28900 | 29000 | 28900 | 1838 |
| 450 | 20240226 | 135400 | 84470806900 | 28950 | 28700 | 28950 | 28700 | 1776 |
| 451 | 20240226 | 135300 | 84419681550 | 28850 | 29000 | 29000 | 28650 | 9002 |
| 452 | 20240226 | 135200 | 84160325750 | 29050 | 28950 | 29050 | 28900 | 3504 |
| 453 | 20240226 | 135100 | 84058848650 | 28950 | 28950 | 29050 | 28950 | 3005 |
| 454 | 20240226 | 135000 | 83971709000 | 29000 | 28900 | 29000 | 28850 | 705 |
| 455 | 20240226 | 134900 | 83951274800 | 28850 | 28950 | 28950 | 28850 | 1413 |
| 456 | 20240226 | 134800 | 83910446950 | 28950 | 28950 | 29000 | 28900 | 2296 |
| 457 | 20240226 | 134700 | 83844023000 | 28950 | 28950 | 29000 | 28900 | 1211 |
| 458 | 20240226 | 134600 | 83808976850 | 28950 | 28950 | 29000 | 28900 | 675 |
| 459 | 20240226 | 134500 | 83789432000 | 29000 | 29000 | 29050 | 28950 | 2119 |
| 460 | 20240226 | 134400 | 83727985000 | 29000 | 28900 | 29000 | 28900 | 2337 |
| 461 | 20240226 | 134300 | 83660285400 | 28900 | 28950 | 29000 | 28900 | 743 |
| 462 | 20240226 | 134200 | 83638783650 | 28950 | 28850 | 29000 | 28850 | 725 |
| 463 | 20240226 | 134100 | 83617808850 | 28900 | 28850 | 28950 | 28800 | 521 |
| 464 | 20240226 | 134000 | 83602743150 | 28950 | 28950 | 29000 | 28800 | 6103 |
| 465 | 20240226 | 133900 | 83426393750 | 29000 | 28950 | 29050 | 28950 | 2970 |
| 466 | 20240226 | 133800 | 83340276600 | 28950 | 28950 | 29050 | 28950 | 2569 |
| 467 | 20240226 | 133700 | 83265790950 | 29000 | 28950 | 29000 | 28950 | 731 |
| 468 | 20240226 | 133600 | 83244619000 | 28950 | 28950 | 29000 | 28900 | 954 |
| 469 | 20240226 | 133500 | 83217001000 | 28950 | 28950 | 28950 | 28850 | 1508 |
| 470 | 20240226 | 133400 | 83173432400 | 28900 | 28900 | 29000 | 28900 | 462 |
| 471 | 20240226 | 133300 | 83160056150 | 29000 | 29050 | 29100 | 28900 | 2463 |
| 472 | 20240226 | 133200 | 83088644950 | 29050 | 29100 | 29150 | 29000 | 3399 |
| 473 | 20240226 | 133100 | 82990035850 | 29100 | 29200 | 29250 | 29050 | 4390 |
| 474 | 20240226 | 133000 | 82862038000 | 29150 | 29050 | 29200 | 29050 | 3265 |
| 475 | 20240226 | 132900 | 82766924400 | 29100 | 29100 | 29100 | 29050 | 860 |
| 476 | 20240226 | 132800 | 82741932150 | 29050 | 29050 | 29100 | 29000 | 2804 |
| 477 | 20240226 | 132700 | 82660389350 | 29050 | 28900 | 29050 | 28850 | 3147 |
| 478 | 20240226 | 132600 | 82569325500 | 28850 | 28900 | 28950 | 28750 | 4026 |
| 479 | 20240226 | 132500 | 82453268050 | 28900 | 28850 | 28950 | 28850 | 657 |
| 480 | 20240226 | 132400 | 82434287950 | 28950 | 28950 | 28950 | 28850 | 2413 |
| 481 | 20240226 | 132300 | 82364579500 | 28900 | 28950 | 29050 | 28900 | 717 |
| 482 | 20240226 | 132200 | 82343821200 | 28900 | 29000 | 29050 | 28900 | 1773 |
| 483 | 20240226 | 132100 | 82292433000 | 28950 | 29000 | 29050 | 28950 | 865 |
| 484 | 20240226 | 132000 | 82267345900 | 29000 | 28900 | 29000 | 28900 | 436 |
| 485 | 20240226 | 131900 | 82254716000 | 28900 | 29000 | 29000 | 28900 | 1173 |
| 486 | 20240226 | 131800 | 82220744000 | 28950 | 29150 | 29150 | 28950 | 3591 |
| 487 | 20240226 | 131700 | 82116395750 | 29150 | 28950 | 29150 | 28950 | 5685 |
| 488 | 20240226 | 131600 | 81951367200 | 28950 | 28900 | 29000 | 28900 | 3223 |
| 489 | 20240226 | 131500 | 81857983700 | 28900 | 29000 | 29000 | 28850 | 2852 |
| 490 | 20240226 | 131400 | 81775458800 | 29000 | 29000 | 29050 | 28900 | 1030 |
| 491 | 20240226 | 131300 | 81745633950 | 29000 | 29000 | 29050 | 28900 | 1991 |
| 492 | 20240226 | 131200 | 81687914550 | 28950 | 29050 | 29050 | 28850 | 4366 |
| 493 | 20240226 | 131100 | 81561541000 | 29050 | 29100 | 29100 | 29000 | 3534 |
| 494 | 20240226 | 131000 | 81458859500 | 29150 | 29000 | 29200 | 28850 | 9435 |
| 495 | 20240226 | 130900 | 81184522900 | 28950 | 28850 | 28950 | 28800 | 5053 |
| 496 | 20240226 | 130800 | 81038428350 | 28900 | 28850 | 28900 | 28800 | 2638 |
| 497 | 20240226 | 130700 | 80962289000 | 28900 | 28900 | 28900 | 28800 | 3513 |
| 498 | 20240226 | 130600 | 80860945650 | 28850 | 28750 | 28850 | 28700 | 2131 |
| 499 | 20240226 | 130500 | 80799654150 | 28750 | 28700 | 28750 | 28650 | 911 |
| 500 | 20240226 | 130400 | 80773487150 | 28650 | 28550 | 28700 | 28500 | 1891 |
| 501 | 20240226 | 130300 | 80719412000 | 28550 | 28400 | 28550 | 28400 | 2353 |
| 502 | 20240226 | 130200 | 80652393300 | 28400 | 28400 | 28450 | 28300 | 6488 |
| 503 | 20240226 | 130100 | 80468385200 | 28400 | 28450 | 28450 | 28400 | 2252 |
| 504 | 20240226 | 130000 | 80404406250 | 28450 | 28450 | 28500 | 28400 | 2929 |
| 505 | 20240226 | 125900 | 80321134800 | 28500 | 28500 | 28500 | 28450 | 3094 |
| 506 | 20240226 | 125800 | 80233089700 | 28450 | 28450 | 28500 | 28450 | 1889 |
| 507 | 20240226 | 125700 | 80179285500 | 28500 | 28500 | 28500 | 28450 | 3170 |
| 508 | 20240226 | 125600 | 80088987000 | 28500 | 28450 | 28600 | 28450 | 3673 |
| 509 | 20240226 | 125500 | 79984359050 | 28500 | 28450 | 28500 | 28400 | 6377 |
| 510 | 20240226 | 125400 | 79802892250 | 28450 | 28600 | 28700 | 28450 | 16210 |
| 511 | 20240226 | 125300 | 79340414900 | 28600 | 28650 | 28650 | 28550 | 2626 |
| 512 | 20240226 | 125200 | 79265300100 | 28700 | 28600 | 28700 | 28600 | 1011 |
| 513 | 20240226 | 125100 | 79236371550 | 28650 | 28800 | 28900 | 28550 | 14435 |
| 514 | 20240226 | 125000 | 78822452300 | 28850 | 28800 | 28900 | 28800 | 1304 |
| 515 | 20240226 | 124900 | 78784851650 | 28850 | 28850 | 28950 | 28800 | 4079 |
| 516 | 20240226 | 124800 | 78667126650 | 28850 | 29050 | 29150 | 28850 | 6124 |
| 517 | 20240226 | 124700 | 78489834000 | 29100 | 29100 | 29200 | 29100 | 2796 |
| 518 | 20240226 | 124600 | 78408428850 | 29100 | 29050 | 29150 | 29000 | 5097 |
| 519 | 20240226 | 124500 | 78260313800 | 29000 | 29150 | 29150 | 29000 | 3021 |
| 520 | 20240226 | 124400 | 78172548700 | 29150 | 29200 | 29250 | 29100 | 3047 |
| 521 | 20240226 | 124300 | 78083620850 | 29150 | 29150 | 29250 | 29050 | 5818 |
| 522 | 20240226 | 124200 | 77914098050 | 29150 | 29150 | 29250 | 29050 | 5934 |
| 523 | 20240226 | 124100 | 77740987950 | 29100 | 29000 | 29150 | 28950 | 10505 |
| 524 | 20240226 | 124000 | 77435877900 | 28950 | 28950 | 29000 | 28900 | 2702 |
| 525 | 20240226 | 123900 | 77357666800 | 28900 | 28900 | 28950 | 28850 | 1062 |
| 526 | 20240226 | 123800 | 77326962800 | 28900 | 28850 | 28900 | 28800 | 1462 |
| 527 | 20240226 | 123700 | 77284788300 | 28900 | 28850 | 28900 | 28850 | 677 |
| 528 | 20240226 | 123600 | 77265255700 | 28900 | 28850 | 28950 | 28800 | 1173 |
| 529 | 20240226 | 123500 | 77231388100 | 28850 | 28850 | 28900 | 28800 | 1243 |
| 530 | 20240226 | 123400 | 77195539000 | 28900 | 28900 | 28950 | 28850 | 2370 |
| 531 | 20240226 | 123300 | 77127039700 | 28950 | 28850 | 28950 | 28800 | 1390 |
| 532 | 20240226 | 123200 | 77086907050 | 28850 | 28800 | 28850 | 28800 | 1273 |
| 533 | 20240226 | 123100 | 77050216500 | 28850 | 28750 | 28850 | 28750 | 1412 |
| 534 | 20240226 | 123000 | 77009593100 | 28800 | 28850 | 28850 | 28750 | 1451 |
| 535 | 20240226 | 122900 | 76967825850 | 28850 | 28800 | 28850 | 28750 | 1954 |
| 536 | 20240226 | 122800 | 76911546800 | 28850 | 28800 | 28900 | 28800 | 3288 |
| 537 | 20240226 | 122700 | 76816693450 | 28850 | 28750 | 28850 | 28700 | 3445 |
| 538 | 20240226 | 122600 | 76717579550 | 28750 | 28800 | 28800 | 28700 | 2443 |
| 539 | 20240226 | 122500 | 76647362000 | 28800 | 28700 | 28800 | 28650 | 2763 |
| 540 | 20240226 | 122400 | 76567905550 | 28750 | 28750 | 28850 | 28650 | 5666 |
| 541 | 20240226 | 122300 | 76405073300 | 28750 | 28600 | 28750 | 28550 | 2979 |
| 542 | 20240226 | 122200 | 76319759400 | 28600 | 28550 | 28600 | 28500 | 3303 |
| 543 | 20240226 | 122100 | 76225464350 | 28600 | 28600 | 28650 | 28500 | 7100 |
| 544 | 20240226 | 122000 | 76022760300 | 28650 | 28650 | 28700 | 28550 | 5596 |
| 545 | 20240226 | 121900 | 75862681450 | 28650 | 28800 | 28900 | 28600 | 15413 |
| 546 | 20240226 | 121800 | 75420400750 | 28850 | 28950 | 29000 | 28800 | 8297 |
| 547 | 20240226 | 121700 | 75180614900 | 28950 | 28800 | 28950 | 28750 | 8047 |
| 548 | 20240226 | 121600 | 74948328900 | 28800 | 28700 | 28900 | 28650 | 8909 |
| 549 | 20240226 | 121500 | 74691895600 | 28750 | 28700 | 28800 | 28650 | 4848 |
| 550 | 20240226 | 121400 | 74552721350 | 28700 | 28750 | 28800 | 28600 | 9468 |
| 551 | 20240226 | 121300 | 74281237200 | 28750 | 28700 | 28750 | 28650 | 5097 |
| 552 | 20240226 | 121200 | 74134958350 | 28750 | 28750 | 28850 | 28700 | 5308 |
| 553 | 20240226 | 121100 | 73982176000 | 28700 | 29000 | 29000 | 28700 | 11426 |
| 554 | 20240226 | 121000 | 73652665700 | 29000 | 29150 | 29200 | 28950 | 22612 |
| 555 | 20240226 | 120900 | 72995064550 | 29150 | 29200 | 29200 | 29100 | 5444 |
| 556 | 20240226 | 120800 | 72836270100 | 29150 | 29200 | 29200 | 29000 | 16561 |
| 557 | 20240226 | 120700 | 72354399550 | 29250 | 29100 | 29250 | 29100 | 7489 |
| 558 | 20240226 | 120600 | 72135959650 | 29150 | 29200 | 29350 | 29050 | 11235 |
| 559 | 20240226 | 120500 | 71808496400 | 29200 | 29200 | 29400 | 29150 | 8271 |
| 560 | 20240226 | 120400 | 71566533500 | 29200 | 29450 | 29550 | 29200 | 11769 |
| 561 | 20240226 | 120300 | 71221071850 | 29450 | 29500 | 29550 | 29450 | 6886 |
| 562 | 20240226 | 120200 | 71017911200 | 29500 | 29700 | 29750 | 29350 | 15916 |
| 563 | 20240226 | 120100 | 70548456900 | 29700 | 29600 | 29900 | 29600 | 5578 |
| 564 | 20240226 | 120000 | 70382532400 | 29600 | 29800 | 29900 | 29550 | 9956 |
| 565 | 20240226 | 115900 | 70086679450 | 29900 | 29900 | 30050 | 29700 | 14162 |
| 566 | 20240226 | 115800 | 69664251500 | 29900 | 30050 | 30150 | 29850 | 8535 |
| 567 | 20240226 | 115700 | 69408153350 | 30050 | 30050 | 30200 | 30000 | 12393 |
| 568 | 20240226 | 115600 | 69035917000 | 30200 | 30250 | 30250 | 29850 | 28641 |
| 569 | 20240226 | 115500 | 68175860550 | 30250 | 30400 | 30600 | 30200 | 12707 |
| 570 | 20240226 | 115400 | 67789860800 | 30400 | 30600 | 30800 | 30050 | 22015 |
| 571 | 20240226 | 115300 | 67120154450 | 30650 | 30900 | 30950 | 30600 | 35232 |
| 572 | 20240226 | 115200 | 66034819550 | 30900 | 30400 | 30900 | 30350 | 28528 |
| 573 | 20240226 | 115100 | 65159835600 | 30350 | 30500 | 30850 | 30300 | 36073 |
| 574 | 20240226 | 115000 | 64054267600 | 30550 | 30250 | 30800 | 30200 | 37048 |
| 575 | 20240226 | 114900 | 62925847400 | 30250 | 30000 | 30350 | 30000 | 19169 |
| 576 | 20240226 | 114800 | 62346166800 | 30000 | 30250 | 30300 | 29900 | 17013 |
| 577 | 20240226 | 114700 | 61833422700 | 30200 | 29600 | 30300 | 29550 | 51770 |
| 578 | 20240226 | 114600 | 60282943350 | 29600 | 29500 | 29600 | 29450 | 5143 |
| 579 | 20240226 | 114500 | 60131005000 | 29450 | 29450 | 29550 | 29350 | 5617 |
| 580 | 20240226 | 114400 | 59965613800 | 29450 | 29450 | 29550 | 29350 | 6874 |
| 581 | 20240226 | 114300 | 59763076950 | 29400 | 29250 | 29450 | 29200 | 10294 |
| 582 | 20240226 | 114200 | 59460960500 | 29200 | 29250 | 29250 | 29100 | 1594 |
| 583 | 20240226 | 114100 | 59414423100 | 29250 | 29150 | 29250 | 29100 | 3114 |
| 584 | 20240226 | 114000 | 59323600800 | 29200 | 29200 | 29250 | 29050 | 3650 |
| 585 | 20240226 | 113900 | 59217050100 | 29200 | 29250 | 29350 | 29150 | 9704 |
| 586 | 20240226 | 113800 | 58932768200 | 29300 | 29100 | 29300 | 29000 | 5596 |
| 587 | 20240226 | 113700 | 58769194250 | 29150 | 29050 | 29200 | 28900 | 2660 |
| 588 | 20240226 | 113600 | 58691800050 | 29050 | 29050 | 29200 | 28900 | 2685 |
| 589 | 20240226 | 113500 | 58613839700 | 29050 | 29000 | 29050 | 28800 | 2377 |
| 590 | 20240226 | 113400 | 58544966500 | 29000 | 28800 | 29250 | 28750 | 3372 |
| 591 | 20240226 | 113300 | 58447104650 | 28800 | 29100 | 29100 | 28750 | 1242 |
| 592 | 20240226 | 113200 | 58411271900 | 29100 | 28850 | 29100 | 28750 | 4553 |
| 593 | 20240226 | 113100 | 58280032650 | 28850 | 29000 | 29200 | 28850 | 4778 |
| 594 | 20240226 | 113000 | 58141539800 | 29000 | 29150 | 29250 | 29000 | 5579 |
| 595 | 20240226 | 112900 | 57979083200 | 29250 | 29050 | 29250 | 29000 | 6783 |
| 596 | 20240226 | 112800 | 57781633850 | 29050 | 28900 | 29100 | 28750 | 7599 |
| 597 | 20240226 | 112700 | 57561153800 | 28900 | 28900 | 28950 | 28700 | 4469 |
| 598 | 20240226 | 112600 | 57432260500 | 28900 | 28950 | 29000 | 28850 | 8824 |
| 599 | 20240226 | 112500 | 57176863000 | 28950 | 28600 | 29000 | 28500 | 15465 |
| 600 | 20240226 | 112400 | 56731918150 | 28600 | 28500 | 28650 | 28400 | 8997 |
| 601 | 20240226 | 112300 | 56475521700 | 28550 | 28600 | 28650 | 28250 | 29512 |
| 602 | 20240226 | 112200 | 55636599250 | 28600 | 28700 | 28800 | 28550 | 14528 |
| 603 | 20240226 | 112100 | 55220158650 | 28700 | 28800 | 28850 | 28500 | 29097 |
| 604 | 20240226 | 112000 | 54386715750 | 28800 | 29250 | 29350 | 28800 | 23541 |
| 605 | 20240226 | 111900 | 53702950900 | 29250 | 29550 | 29550 | 29250 | 13365 |
| 606 | 20240226 | 111800 | 53310118600 | 29500 | 29700 | 29700 | 29350 | 10952 |
| 607 | 20240226 | 111700 | 52986584550 | 29700 | 29850 | 29950 | 29600 | 12735 |
| 608 | 20240226 | 111600 | 52607403850 | 29900 | 29600 | 29900 | 29500 | 14993 |
| 609 | 20240226 | 111500 | 52161324650 | 29600 | 29450 | 29600 | 29300 | 11551 |
| 610 | 20240226 | 111400 | 51820938650 | 29450 | 29250 | 29500 | 29100 | 15258 |
| 611 | 20240226 | 111300 | 51374990600 | 29250 | 29300 | 29650 | 29000 | 27790 |
| 612 | 20240226 | 111200 | 50562533100 | 29350 | 29700 | 29750 | 29300 | 10334 |
| 613 | 20240226 | 111100 | 50257730700 | 29700 | 29600 | 29750 | 29400 | 11155 |
| 614 | 20240226 | 111000 | 49927583100 | 29600 | 29550 | 29800 | 29300 | 25941 |
| 615 | 20240226 | 110900 | 49163155300 | 29550 | 29800 | 29900 | 29500 | 20418 |
| 616 | 20240226 | 110800 | 48556525400 | 29850 | 29700 | 30100 | 29600 | 20413 |
| 617 | 20240226 | 110700 | 47947306650 | 29750 | 29850 | 30000 | 29650 | 24998 |
| 618 | 20240226 | 110600 | 47201872750 | 29900 | 30450 | 30450 | 29700 | 55902 |
| 619 | 20240226 | 110500 | 45523973200 | 30500 | 30450 | 30750 | 30400 | 21369 |
| 620 | 20240226 | 110400 | 44870881050 | 30450 | 30800 | 30850 | 30350 | 37941 |
| 621 | 20240226 | 110300 | 43711323600 | 30800 | 30800 | 30950 | 30650 | 17455 |
| 622 | 20240226 | 110200 | 43173247250 | 30850 | 30950 | 31050 | 30650 | 35483 |
| 623 | 20240226 | 110100 | 42078531500 | 31000 | 31100 | 31150 | 30800 | 42787 |
| 624 | 20240226 | 110000 | 40753813600 | 31100 | 31300 | 31450 | 30900 | 59241 |
| 625 | 20240226 | 105900 | 38906922500 | 31250 | 30450 | 31400 | 30450 | 86630 |
| 626 | 20240226 | 105800 | 36226077150 | 30450 | 30400 | 30500 | 30200 | 33693 |
| 627 | 20240226 | 105700 | 35201146750 | 30450 | 30300 | 30450 | 30150 | 33726 |
| 628 | 20240226 | 105600 | 34178599950 | 30350 | 29900 | 30350 | 29850 | 68566 |
| 629 | 20240226 | 105500 | 32116325350 | 29900 | 29550 | 29900 | 29500 | 48496 |
| 630 | 20240226 | 105400 | 30674169200 | 29550 | 29400 | 29550 | 29350 | 27499 |
| 631 | 20240226 | 105300 | 29864046050 | 29400 | 29300 | 29400 | 29250 | 10056 |
| 632 | 20240226 | 105200 | 29569108550 | 29250 | 29050 | 29300 | 29000 | 11749 |
| 633 | 20240226 | 105100 | 29226579850 | 29050 | 29050 | 29100 | 29000 | 2595 |
| 634 | 20240226 | 105000 | 29151209150 | 29050 | 29050 | 29050 | 29000 | 1856 |
| 635 | 20240226 | 104900 | 29097325800 | 29050 | 28900 | 29050 | 28750 | 4980 |
| 636 | 20240226 | 104800 | 28953136550 | 28900 | 28700 | 28950 | 28700 | 1377 |
| 637 | 20240226 | 104700 | 28913535450 | 28700 | 28900 | 28900 | 28650 | 5606 |
| 638 | 20240226 | 104600 | 28752196600 | 28900 | 28950 | 29000 | 28850 | 4448 |
| 639 | 20240226 | 104500 | 28623433850 | 28950 | 28900 | 28950 | 28800 | 1692 |
| 640 | 20240226 | 104400 | 28574588350 | 28850 | 28850 | 28900 | 28800 | 1449 |
| 641 | 20240226 | 104300 | 28532769400 | 28900 | 28900 | 28950 | 28750 | 4864 |
| 642 | 20240226 | 104200 | 28392243500 | 28850 | 28750 | 28900 | 28650 | 2157 |
| 643 | 20240226 | 104100 | 28330178850 | 28650 | 28750 | 28750 | 28650 | 3156 |
| 644 | 20240226 | 104000 | 28239679800 | 28750 | 28700 | 28800 | 28650 | 3878 |
| 645 | 20240226 | 103900 | 28128295250 | 28700 | 28750 | 28800 | 28700 | 3290 |
| 646 | 20240226 | 103800 | 28033752050 | 28800 | 28950 | 29000 | 28750 | 6276 |
| 647 | 20240226 | 103700 | 27852569150 | 28950 | 29000 | 29250 | 28950 | 3712 |
| 648 | 20240226 | 103600 | 27744613000 | 28950 | 29100 | 29200 | 28900 | 7769 |
| 649 | 20240226 | 103500 | 27519049150 | 29100 | 29300 | 29300 | 29100 | 5259 |
| 650 | 20240226 | 103400 | 27365416500 | 29250 | 29250 | 29350 | 29250 | 7579 |
| 651 | 20240226 | 103300 | 27143252150 | 29250 | 29300 | 29350 | 29250 | 10952 |
| 652 | 20240226 | 103200 | 26822370650 | 29300 | 29200 | 29300 | 29200 | 5822 |
| 653 | 20240226 | 103100 | 26652032500 | 29200 | 29250 | 29250 | 29150 | 4735 |
| 654 | 20240226 | 103000 | 26513681500 | 29250 | 29200 | 29300 | 29100 | 9562 |
| 655 | 20240226 | 102900 | 26234337850 | 29200 | 28900 | 29250 | 28900 | 15770 |
| 656 | 20240226 | 102800 | 25775371700 | 28900 | 28800 | 28900 | 28800 | 662 |
| 657 | 20240226 | 102700 | 25756268000 | 28850 | 28900 | 28950 | 28750 | 1674 |
| 658 | 20240226 | 102600 | 25707972400 | 28900 | 29000 | 29000 | 28850 | 1781 |
| 659 | 20240226 | 102500 | 25656467000 | 29000 | 28900 | 29100 | 28800 | 3141 |
| 660 | 20240226 | 102400 | 25565307050 | 29050 | 28800 | 29050 | 28650 | 10013 |
| 661 | 20240226 | 102300 | 25275239400 | 28750 | 28800 | 28800 | 28600 | 3055 |
| 662 | 20240226 | 102200 | 25187715550 | 28800 | 28700 | 28850 | 28700 | 353 |
| 663 | 20240226 | 102100 | 25177557400 | 28850 | 28750 | 28900 | 28650 | 1100 |
| 664 | 20240226 | 102000 | 25145910150 | 28750 | 28650 | 28900 | 28550 | 4680 |
| 665 | 20240226 | 101900 | 25011886350 | 28700 | 28750 | 28750 | 28550 | 4349 |
| 666 | 20240226 | 101800 | 24887343800 | 28750 | 28850 | 28900 | 28750 | 2433 |
| 667 | 20240226 | 101700 | 24817328600 | 28900 | 28850 | 28950 | 28750 | 4309 |
| 668 | 20240226 | 101600 | 24693214250 | 28800 | 29000 | 29000 | 28800 | 1967 |
| 669 | 20240226 | 101500 | 24636447750 | 28900 | 29000 | 29050 | 28900 | 2760 |
| 670 | 20240226 | 101400 | 24556519550 | 29050 | 29050 | 29050 | 28950 | 1672 |
| 671 | 20240226 | 101300 | 24508033650 | 29050 | 28950 | 29050 | 28750 | 4695 |
| 672 | 20240226 | 101200 | 24372160500 | 28950 | 29050 | 29050 | 28950 | 3038 |
| 673 | 20240226 | 101100 | 24284051150 | 29000 | 29050 | 29050 | 29000 | 5563 |
| 674 | 20240226 | 101000 | 24122598950 | 29100 | 28950 | 29100 | 28900 | 8673 |
| 675 | 20240226 | 100900 | 23870907050 | 28950 | 29050 | 29100 | 28950 | 7278 |
| 676 | 20240226 | 100800 | 23659675150 | 29050 | 29200 | 29200 | 29050 | 3995 |
| 677 | 20240226 | 100700 | 23543273150 | 29100 | 28950 | 29200 | 28950 | 7827 |
| 678 | 20240226 | 100600 | 23315251500 | 29100 | 29000 | 29100 | 28950 | 4835 |
| 679 | 20240226 | 100500 | 23174818700 | 29000 | 29050 | 29100 | 29000 | 5061 |
| 680 | 20240226 | 100400 | 23027810600 | 29000 | 28750 | 29050 | 28750 | 14294 |
| 681 | 20240226 | 100300 | 22613806750 | 28700 | 28650 | 28800 | 28600 | 3462 |
| 682 | 20240226 | 100200 | 22514497950 | 28600 | 28500 | 28800 | 28400 | 6057 |
| 683 | 20240226 | 100100 | 22341699100 | 28500 | 28700 | 29000 | 28500 | 10493 |
| 684 | 20240226 | 100000 | 22040990650 | 28700 | 28900 | 28900 | 28700 | 4927 |
| 685 | 20240226 | 095900 | 21899187550 | 28850 | 28850 | 28900 | 28600 | 6111 |
| 686 | 20240226 | 095800 | 21723477100 | 28850 | 28850 | 29000 | 28850 | 7708 |
| 687 | 20240226 | 095700 | 21500661950 | 28800 | 28800 | 28900 | 28750 | 4134 |
| 688 | 20240226 | 095600 | 21381397850 | 28800 | 29100 | 29150 | 28750 | 18368 |
| 689 | 20240226 | 095500 | 20849704700 | 29050 | 29450 | 29550 | 29050 | 14574 |
| 690 | 20240226 | 095400 | 20422253500 | 29450 | 29200 | 29500 | 29150 | 10284 |
| 691 | 20240226 | 095300 | 20120453300 | 29150 | 29200 | 29400 | 29000 | 14754 |
| 692 | 20240226 | 095200 | 19690369100 | 29250 | 29500 | 29550 | 29250 | 42350 |
| 693 | 20240226 | 095100 | 18442269400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 694 | 20240226 | 095000 | 18442269400 | 29500 | 29500 | 29500 | 29500 | 13929 |
| 695 | 20240226 | 094900 | 18031363900 | 29450 | 29200 | 29500 | 29200 | 30283 |
| 696 | 20240226 | 094800 | 17142161300 | 29200 | 28900 | 29250 | 28850 | 20185 |
| 697 | 20240226 | 094700 | 16555276650 | 28900 | 28950 | 29100 | 28900 | 4035 |
| 698 | 20240226 | 094600 | 16438256900 | 28950 | 28700 | 29100 | 28650 | 11183 |
| 699 | 20240226 | 094500 | 16114899100 | 28800 | 28650 | 28900 | 28650 | 3232 |
| 700 | 20240226 | 094400 | 16021866350 | 28700 | 28700 | 28750 | 28450 | 15003 |
| 701 | 20240226 | 094300 | 15592991750 | 28750 | 28850 | 28850 | 28700 | 5171 |
| 702 | 20240226 | 094200 | 15444270350 | 28800 | 28800 | 29000 | 28750 | 8766 |
| 703 | 20240226 | 094100 | 15191760500 | 28750 | 29200 | 29250 | 28750 | 18411 |
| 704 | 20240226 | 094000 | 14657000300 | 29150 | 29150 | 29300 | 29100 | 21080 |
| 705 | 20240226 | 093900 | 14040922650 | 29100 | 28850 | 29150 | 28800 | 9299 |
| 706 | 20240226 | 093800 | 13771116400 | 28850 | 28950 | 29000 | 28850 | 5934 |
| 707 | 20240226 | 093700 | 13599509800 | 28900 | 29000 | 29150 | 28850 | 13806 |
| 708 | 20240226 | 093600 | 13198800300 | 28950 | 28800 | 29000 | 28750 | 2238 |
| 709 | 20240226 | 093500 | 13134180400 | 28800 | 29200 | 29200 | 28700 | 13395 |
| 710 | 20240226 | 093400 | 12746159000 | 29200 | 29000 | 29350 | 29000 | 50020 |
| 711 | 20240226 | 093300 | 11285486300 | 29050 | 28850 | 29050 | 28800 | 13759 |
| 712 | 20240226 | 093200 | 10886871050 | 28850 | 28550 | 28850 | 28500 | 3239 |
| 713 | 20240226 | 093100 | 10793696300 | 28550 | 28500 | 28700 | 28400 | 5962 |
| 714 | 20240226 | 093000 | 10623653200 | 28500 | 28700 | 28750 | 28350 | 9424 |
| 715 | 20240226 | 092900 | 10354607200 | 28700 | 28850 | 28850 | 28350 | 12400 |
| 716 | 20240226 | 092800 | 9999560050 | 28800 | 28950 | 29000 | 28800 | 14878 |
| 717 | 20240226 | 092700 | 9569095750 | 29000 | 29000 | 29100 | 28900 | 14982 |
| 718 | 20240226 | 092600 | 9134156300 | 29050 | 28900 | 29050 | 28900 | 41804 |
| 719 | 20240226 | 092500 | 7922757150 | 28900 | 28500 | 28900 | 28450 | 20116 |
| 720 | 20240226 | 092400 | 7344216700 | 28500 | 28500 | 28600 | 28350 | 7735 |
| 721 | 20240226 | 092300 | 7123646550 | 28550 | 28400 | 28550 | 28250 | 9779 |
| 722 | 20240226 | 092200 | 6845764400 | 28400 | 28200 | 28450 | 28200 | 6051 |
| 723 | 20240226 | 092100 | 6674342000 | 28300 | 28050 | 28300 | 28050 | 8640 |
| 724 | 20240226 | 092000 | 6430525750 | 28000 | 27900 | 28150 | 27900 | 3698 |
| 725 | 20240226 | 091900 | 6326921600 | 27900 | 28100 | 28200 | 27850 | 2631 |
| 726 | 20240226 | 091800 | 6253026350 | 28200 | 27350 | 28250 | 27350 | 8330 |
| 727 | 20240226 | 091700 | 6021175500 | 27350 | 27450 | 27500 | 27300 | 2153 |
| 728 | 20240226 | 091600 | 5962244400 | 27450 | 27550 | 27600 | 27400 | 2815 |
| 729 | 20240226 | 091500 | 5884823950 | 27550 | 27700 | 27700 | 27500 | 4452 |
| 730 | 20240226 | 091400 | 5761924700 | 27700 | 27950 | 27950 | 27700 | 6393 |
| 731 | 20240226 | 091300 | 5584295600 | 27950 | 28100 | 28200 | 27900 | 5570 |
| 732 | 20240226 | 091200 | 5428341350 | 28050 | 28150 | 28250 | 27800 | 12146 |
| 733 | 20240226 | 091100 | 5087658550 | 28150 | 28500 | 28900 | 28000 | 30607 |
| 734 | 20240226 | 091000 | 4211811800 | 28500 | 27700 | 28500 | 27600 | 20085 |
| 735 | 20240226 | 090900 | 3651340350 | 27700 | 27450 | 27700 | 27100 | 11700 |
| 736 | 20240226 | 090800 | 3330551650 | 27050 | 27050 | 27500 | 27050 | 13096 |
| 737 | 20240226 | 090700 | 2972880300 | 27050 | 26550 | 27050 | 26500 | 7435 |
| 738 | 20240226 | 090600 | 2773534800 | 26500 | 26200 | 26500 | 26200 | 5155 |
| 739 | 20240226 | 090500 | 2637718300 | 26250 | 26350 | 26400 | 26050 | 3762 |
| 740 | 20240226 | 090400 | 2539068000 | 26350 | 26550 | 26550 | 26350 | 3673 |
| 741 | 20240226 | 090300 | 2441950150 | 26550 | 26550 | 26800 | 26350 | 15965 |
| 742 | 20240226 | 090200 | 2018923500 | 26600 | 26350 | 26850 | 26350 | 5875 |
| 743 | 20240226 | 090100 | 1862664050 | 26350 | 25950 | 26500 | 25600 | 21855 |
| 744 | 20240226 | 090000 | 1295552250 | 25950 | 26850 | 26900 | 25550 | 44223 |