37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 3 | 20240321 | 212500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240321 | 212400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240321 | 212300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240321 | 212200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240321 | 212100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240321 | 212000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240321 | 211900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240321 | 211800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240321 | 211700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240321 | 211600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240321 | 211500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240321 | 211400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240321 | 211300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240321 | 211200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240321 | 211100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240321 | 211000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240321 | 210900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240321 | 210800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240321 | 210700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240321 | 210600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240321 | 210500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240321 | 210400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240321 | 210300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240321 | 210200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240321 | 210100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240321 | 210000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240321 | 205900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240321 | 205800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240321 | 205700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240321 | 205600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 33 | 20240321 | 205500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240321 | 205400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240321 | 205300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240321 | 205200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240321 | 205100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240321 | 205000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240321 | 204900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240321 | 204800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240321 | 204700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240321 | 204600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240321 | 204500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240321 | 204400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240321 | 204300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240321 | 204200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240321 | 204100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240321 | 204000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240321 | 203900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240321 | 203800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240321 | 203700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240321 | 203600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240321 | 203500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240321 | 203400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240321 | 203300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240321 | 203200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240321 | 203100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240321 | 203000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240321 | 202900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240321 | 202800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240321 | 202700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240321 | 202600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 63 | 20240321 | 202500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240321 | 202400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240321 | 202300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240321 | 202200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240321 | 202100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240321 | 202000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240321 | 201900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240321 | 201800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240321 | 201700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240321 | 201600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240321 | 201500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240321 | 201400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240321 | 201300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240321 | 201200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240321 | 201100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240321 | 201000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240321 | 200900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240321 | 200800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240321 | 200700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240321 | 200600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240321 | 200500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240321 | 200400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240321 | 200300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240321 | 200200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240321 | 200100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240321 | 200000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240321 | 195900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240321 | 195800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240321 | 195700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240321 | 195600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 93 | 20240321 | 195500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240321 | 195400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240321 | 195300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240321 | 195200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240321 | 195100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240321 | 195000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240321 | 194900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240321 | 194800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240321 | 194700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240321 | 194600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240321 | 194500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240321 | 194400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240321 | 194300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240321 | 194200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240321 | 194100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240321 | 194000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240321 | 193900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240321 | 193800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240321 | 193700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240321 | 193600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240321 | 193500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240321 | 193400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240321 | 193300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240321 | 193200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240321 | 193100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240321 | 193000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240321 | 192900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240321 | 192800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240321 | 192700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240321 | 192600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 123 | 20240321 | 192500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240321 | 192400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240321 | 192300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240321 | 192200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240321 | 192100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240321 | 192000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240321 | 191900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240321 | 191800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240321 | 191700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240321 | 191600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240321 | 191500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240321 | 191400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240321 | 191300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240321 | 191200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240321 | 191100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240321 | 191000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240321 | 190900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240321 | 190800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240321 | 190700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240321 | 190600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240321 | 190500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240321 | 190400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240321 | 190300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240321 | 190200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240321 | 190100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240321 | 190000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240321 | 185900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240321 | 185800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240321 | 185700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240321 | 185600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 153 | 20240321 | 185500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240321 | 185400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240321 | 185300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240321 | 185200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240321 | 185100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240321 | 185000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240321 | 184900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240321 | 184800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240321 | 184700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240321 | 184600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240321 | 184500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240321 | 184400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240321 | 184300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240321 | 184200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240321 | 184100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240321 | 184000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240321 | 183900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240321 | 183800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240321 | 183700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240321 | 183600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240321 | 183500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240321 | 183400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240321 | 183300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240321 | 183200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240321 | 183100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240321 | 183000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240321 | 182900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240321 | 182800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240321 | 182700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240321 | 182600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 183 | 20240321 | 182500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240321 | 182400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240321 | 182300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240321 | 182200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240321 | 182100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240321 | 182000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240321 | 181900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240321 | 181800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240321 | 181700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240321 | 181600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240321 | 181500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240321 | 181400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240321 | 181300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240321 | 181200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240321 | 181100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240321 | 181000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240321 | 180900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240321 | 180800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240321 | 180700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240321 | 180600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240321 | 180500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240321 | 180400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240321 | 180300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240321 | 180200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240321 | 180100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240321 | 180000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240321 | 175900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240321 | 175800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240321 | 175700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240321 | 175600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 213 | 20240321 | 175500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240321 | 175400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240321 | 175300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240321 | 175200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240321 | 175100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240321 | 175000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240321 | 174900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240321 | 174800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240321 | 174700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240321 | 174600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240321 | 174500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240321 | 174400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240321 | 174300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240321 | 174200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240321 | 174100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240321 | 174000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240321 | 173900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240321 | 173800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240321 | 173700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240321 | 173600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240321 | 173500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240321 | 173400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240321 | 173300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240321 | 173200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240321 | 173100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240321 | 173000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240321 | 172900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240321 | 172800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240321 | 172700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240321 | 172600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 243 | 20240321 | 172500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240321 | 172400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240321 | 172300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240321 | 172200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240321 | 172100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240321 | 172000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240321 | 171900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240321 | 171800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240321 | 171700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240321 | 171600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240321 | 171500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240321 | 171400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240321 | 171300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240321 | 171200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240321 | 171100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240321 | 171000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240321 | 170900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240321 | 170800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240321 | 170700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240321 | 170600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240321 | 170500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240321 | 170400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240321 | 170300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240321 | 170200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240321 | 170100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240321 | 170000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240321 | 165900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240321 | 165800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240321 | 165700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240321 | 165600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 273 | 20240321 | 165500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240321 | 165400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240321 | 165300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240321 | 165200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240321 | 165100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240321 | 165000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240321 | 164900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240321 | 164800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240321 | 164700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240321 | 164600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240321 | 164500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240321 | 164400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240321 | 164300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240321 | 164200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240321 | 164100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240321 | 164000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240321 | 163900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240321 | 163800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240321 | 163700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240321 | 163600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240321 | 163500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240321 | 163400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240321 | 163300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240321 | 163200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240321 | 163100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240321 | 163000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240321 | 162900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240321 | 162800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240321 | 162700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240321 | 162600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 303 | 20240321 | 162500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240321 | 162400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240321 | 162300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240321 | 162200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240321 | 162100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240321 | 162000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240321 | 161900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240321 | 161800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240321 | 161700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240321 | 161600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240321 | 161500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240321 | 161400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240321 | 161300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240321 | 161200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20240321 | 161100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240321 | 161000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240321 | 160900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240321 | 160800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240321 | 160700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240321 | 160600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240321 | 160500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240321 | 160400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20240321 | 160300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20240321 | 160200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20240321 | 160100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20240321 | 160000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 329 | 20240321 | 155900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 330 | 20240321 | 155800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20240321 | 155700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 332 | 20240321 | 155600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 333 | 20240321 | 155500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20240321 | 155400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 335 | 20240321 | 155300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 336 | 20240321 | 155200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 337 | 20240321 | 155100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20240321 | 155000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 339 | 20240321 | 154900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 340 | 20240321 | 154800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 341 | 20240321 | 154700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 342 | 20240321 | 154600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 343 | 20240321 | 154500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 344 | 20240321 | 154400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20240321 | 154300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 346 | 20240321 | 154200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 347 | 20240321 | 154100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 348 | 20240321 | 154000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 349 | 20240321 | 153900 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 350 | 20240321 | 153800 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 351 | 20240321 | 153700 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 352 | 20240321 | 153600 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 353 | 20240321 | 153500 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 354 | 20240321 | 153400 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 355 | 20240321 | 153300 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 356 | 20240321 | 153200 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 357 | 20240321 | 153100 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 0 |
| 358 | 20240321 | 153000 | 6360960050 | 9900 | 9900 | 9900 | 9900 | 9133 |
| 359 | 20240321 | 152900 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 360 | 20240321 | 152800 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 361 | 20240321 | 152700 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 362 | 20240321 | 152600 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 363 | 20240321 | 152500 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 364 | 20240321 | 152400 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 365 | 20240321 | 152300 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 366 | 20240321 | 152200 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 367 | 20240321 | 152100 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 368 | 20240321 | 152000 | 6270543350 | 9980 | 9980 | 9980 | 9980 | 0 |
| 369 | 20240321 | 151900 | 6270543350 | 9980 | 9920 | 9990 | 9920 | 3690 |
| 370 | 20240321 | 151800 | 6233757110 | 9930 | 9900 | 9940 | 9900 | 1747 |
| 371 | 20240321 | 151700 | 6216431290 | 9920 | 9940 | 9940 | 9900 | 817 |
| 372 | 20240321 | 151600 | 6208326720 | 9920 | 9940 | 9950 | 9870 | 1639 |
| 373 | 20240321 | 151500 | 6192072290 | 9940 | 9940 | 9950 | 9920 | 1354 |
| 374 | 20240321 | 151400 | 6178633060 | 9920 | 9920 | 9940 | 9920 | 854 |
| 375 | 20240321 | 151300 | 6170147100 | 9920 | 9920 | 9930 | 9870 | 1892 |
| 376 | 20240321 | 151200 | 6151387890 | 9870 | 9860 | 9920 | 9850 | 2156 |
| 377 | 20240321 | 151100 | 6130135140 | 9850 | 9930 | 9940 | 9850 | 5955 |
| 378 | 20240321 | 151000 | 6071222120 | 9940 | 9980 | 9980 | 9930 | 3080 |
| 379 | 20240321 | 150900 | 6040631500 | 9980 | 9940 | 9980 | 9930 | 528 |
| 380 | 20240321 | 150800 | 6035384650 | 9940 | 9940 | 9990 | 9930 | 2492 |
| 381 | 20240321 | 150700 | 6010608070 | 9940 | 9950 | 9960 | 9940 | 3206 |
| 382 | 20240321 | 150600 | 5978720970 | 9950 | 9990 | 9990 | 9950 | 2247 |
| 383 | 20240321 | 150500 | 5956346870 | 10010 | 10000 | 10010 | 9950 | 3860 |
| 384 | 20240321 | 150400 | 5917851750 | 9990 | 9980 | 9990 | 9980 | 1089 |
| 385 | 20240321 | 150300 | 5906982590 | 9990 | 10000 | 10000 | 9990 | 72 |
| 386 | 20240321 | 150200 | 5906262640 | 9990 | 9980 | 9990 | 9980 | 125 |
| 387 | 20240321 | 150100 | 5905014030 | 9990 | 9970 | 9990 | 9960 | 950 |
| 388 | 20240321 | 150000 | 5895540590 | 9970 | 10000 | 10000 | 9960 | 1477 |
| 389 | 20240321 | 145900 | 5880805540 | 10000 | 9980 | 10010 | 9980 | 949 |
| 390 | 20240321 | 145800 | 5871317250 | 9980 | 9980 | 9980 | 9980 | 556 |
| 391 | 20240321 | 145700 | 5865768370 | 9970 | 10000 | 10000 | 9970 | 32 |
| 392 | 20240321 | 145600 | 5865449280 | 10000 | 9970 | 10000 | 9970 | 58 |
| 393 | 20240321 | 145500 | 5864870960 | 9960 | 10000 | 10000 | 9960 | 991 |
| 394 | 20240321 | 145400 | 5854983430 | 10000 | 10020 | 10020 | 10000 | 813 |
| 395 | 20240321 | 145300 | 5846846740 | 10020 | 10010 | 10030 | 10010 | 347 |
| 396 | 20240321 | 145200 | 5843370100 | 10010 | 10010 | 10030 | 10010 | 146 |
| 397 | 20240321 | 145100 | 5841908600 | 10030 | 10020 | 10030 | 10010 | 271 |
| 398 | 20240321 | 145000 | 5839194840 | 10030 | 10040 | 10040 | 10030 | 63 |
| 399 | 20240321 | 144900 | 5838562830 | 10050 | 10040 | 10050 | 10040 | 213 |
| 400 | 20240321 | 144800 | 5836422300 | 10050 | 10040 | 10050 | 10030 | 1565 |
| 401 | 20240321 | 144700 | 5820709830 | 10040 | 10020 | 10040 | 10020 | 386 |
| 402 | 20240321 | 144600 | 5816837830 | 10020 | 10010 | 10020 | 10010 | 378 |
| 403 | 20240321 | 144500 | 5813051440 | 10010 | 10000 | 10010 | 10000 | 318 |
| 404 | 20240321 | 144400 | 5809869340 | 10010 | 9990 | 10010 | 9990 | 126 |
| 405 | 20240321 | 144300 | 5808610410 | 9990 | 10000 | 10010 | 9990 | 259 |
| 406 | 20240321 | 144200 | 5806020250 | 9980 | 9990 | 10010 | 9980 | 442 |
| 407 | 20240321 | 144100 | 5801605650 | 9990 | 9990 | 9990 | 9990 | 635 |
| 408 | 20240321 | 144000 | 5795262000 | 9980 | 9980 | 9980 | 9970 | 711 |
| 409 | 20240321 | 143900 | 5788171580 | 9980 | 9970 | 9980 | 9970 | 884 |
| 410 | 20240321 | 143800 | 5779354300 | 9980 | 9980 | 9980 | 9960 | 260 |
| 411 | 20240321 | 143700 | 5776763080 | 9980 | 9960 | 9980 | 9940 | 614 |
| 412 | 20240321 | 143600 | 5770647300 | 9950 | 9940 | 9950 | 9940 | 2475 |
| 413 | 20240321 | 143500 | 5746026710 | 9940 | 9970 | 9970 | 9940 | 2982 |
| 414 | 20240321 | 143400 | 5716371580 | 9950 | 10010 | 10010 | 9950 | 3022 |
| 415 | 20240321 | 143300 | 5686235360 | 10010 | 10040 | 10040 | 10010 | 54 |
| 416 | 20240321 | 143200 | 5685693500 | 10040 | 10040 | 10040 | 10010 | 290 |
| 417 | 20240321 | 143100 | 5682784410 | 10010 | 10050 | 10050 | 10010 | 472 |
| 418 | 20240321 | 143000 | 5678055570 | 10050 | 10060 | 10060 | 10040 | 551 |
| 419 | 20240321 | 142900 | 5672519890 | 10060 | 10050 | 10060 | 10050 | 1478 |
| 420 | 20240321 | 142800 | 5657664820 | 10050 | 10040 | 10050 | 10040 | 106 |
| 421 | 20240321 | 142700 | 5656600260 | 10040 | 10040 | 10040 | 10030 | 605 |
| 422 | 20240321 | 142600 | 5650528330 | 10040 | 10020 | 10040 | 10010 | 293 |
| 423 | 20240321 | 142500 | 5647590320 | 10020 | 10040 | 10040 | 10020 | 637 |
| 424 | 20240321 | 142400 | 5641202810 | 10040 | 10040 | 10040 | 10010 | 313 |
| 425 | 20240321 | 142300 | 5638060440 | 10040 | 10020 | 10050 | 10020 | 404 |
| 426 | 20240321 | 142200 | 5634004440 | 10030 | 10040 | 10040 | 10020 | 1070 |
| 427 | 20240321 | 142100 | 5623272970 | 10050 | 10010 | 10050 | 10010 | 1314 |
| 428 | 20240321 | 142000 | 5610090690 | 10010 | 10030 | 10030 | 10000 | 830 |
| 429 | 20240321 | 141900 | 5601782520 | 10030 | 9990 | 10030 | 9990 | 1287 |
| 430 | 20240321 | 141800 | 5588892550 | 9990 | 9960 | 9990 | 9960 | 3181 |
| 431 | 20240321 | 141700 | 5557205280 | 9990 | 9980 | 9990 | 9960 | 1978 |
| 432 | 20240321 | 141600 | 5537501710 | 9990 | 9990 | 9990 | 9970 | 1380 |
| 433 | 20240321 | 141500 | 5523735240 | 9990 | 9970 | 9990 | 9970 | 1018 |
| 434 | 20240321 | 141400 | 5513583880 | 9970 | 10010 | 10010 | 9960 | 1892 |
| 435 | 20240321 | 141300 | 5494695230 | 10020 | 10000 | 10020 | 10000 | 194 |
| 436 | 20240321 | 141200 | 5492755170 | 10000 | 10010 | 10010 | 9990 | 1664 |
| 437 | 20240321 | 141100 | 5476128070 | 10030 | 10030 | 10030 | 10000 | 1058 |
| 438 | 20240321 | 141000 | 5465546300 | 10000 | 10010 | 10040 | 10000 | 1515 |
| 439 | 20240321 | 140900 | 5450375220 | 10000 | 10020 | 10030 | 10000 | 2490 |
| 440 | 20240321 | 140800 | 5425449230 | 10010 | 10030 | 10050 | 10010 | 738 |
| 441 | 20240321 | 140700 | 5418057620 | 10030 | 10030 | 10060 | 10020 | 51 |
| 442 | 20240321 | 140600 | 5417546410 | 10040 | 10030 | 10060 | 10010 | 3419 |
| 443 | 20240321 | 140500 | 5383262160 | 10030 | 10030 | 10050 | 10010 | 1184 |
| 444 | 20240321 | 140400 | 5371396200 | 10020 | 10010 | 10060 | 10000 | 520 |
| 445 | 20240321 | 140300 | 5366186300 | 10000 | 10130 | 10130 | 10000 | 8664 |
| 446 | 20240321 | 140200 | 5278863290 | 10140 | 10140 | 10140 | 10120 | 862 |
| 447 | 20240321 | 140100 | 5270128860 | 10140 | 10160 | 10160 | 10120 | 2238 |
| 448 | 20240321 | 140000 | 5247437120 | 10160 | 10200 | 10200 | 10160 | 1851 |
| 449 | 20240321 | 135900 | 5228589300 | 10210 | 10170 | 10240 | 10170 | 1754 |
| 450 | 20240321 | 135800 | 5210690900 | 10210 | 10220 | 10230 | 10210 | 3975 |
| 451 | 20240321 | 135700 | 5170078260 | 10220 | 10210 | 10240 | 10160 | 2874 |
| 452 | 20240321 | 135600 | 5140742720 | 10220 | 10170 | 10240 | 10170 | 9788 |
| 453 | 20240321 | 135500 | 5040825990 | 10180 | 10160 | 10180 | 10150 | 735 |
| 454 | 20240321 | 135400 | 5033349530 | 10150 | 10170 | 10170 | 10150 | 2301 |
| 455 | 20240321 | 135300 | 5009977670 | 10160 | 10150 | 10170 | 10150 | 1408 |
| 456 | 20240321 | 135200 | 4995676420 | 10150 | 10140 | 10160 | 10140 | 992 |
| 457 | 20240321 | 135100 | 4985610000 | 10150 | 10160 | 10160 | 10130 | 2443 |
| 458 | 20240321 | 135000 | 4960823410 | 10160 | 10190 | 10190 | 10140 | 1110 |
| 459 | 20240321 | 134900 | 4949531190 | 10190 | 10170 | 10200 | 10170 | 7321 |
| 460 | 20240321 | 134800 | 4874940150 | 10160 | 10130 | 10170 | 10110 | 2263 |
| 461 | 20240321 | 134700 | 4851980520 | 10130 | 10140 | 10150 | 10120 | 1245 |
| 462 | 20240321 | 134600 | 4839367250 | 10140 | 10160 | 10160 | 10140 | 2426 |
| 463 | 20240321 | 134500 | 4814727170 | 10150 | 10160 | 10180 | 10150 | 9897 |
| 464 | 20240321 | 134400 | 4714094520 | 10160 | 10090 | 10160 | 10090 | 4998 |
| 465 | 20240321 | 134300 | 4663487480 | 10090 | 10070 | 10100 | 10070 | 231 |
| 466 | 20240321 | 134200 | 4661157070 | 10070 | 10100 | 10110 | 10070 | 3071 |
| 467 | 20240321 | 134100 | 4630159420 | 10100 | 10100 | 10100 | 10090 | 1549 |
| 468 | 20240321 | 134000 | 4614519870 | 10090 | 10080 | 10100 | 10070 | 3571 |
| 469 | 20240321 | 133900 | 4578494540 | 10070 | 10060 | 10070 | 10060 | 764 |
| 470 | 20240321 | 133800 | 4570808550 | 10080 | 10010 | 10090 | 10010 | 6784 |
| 471 | 20240321 | 133700 | 4502602380 | 10020 | 10030 | 10030 | 10020 | 500 |
| 472 | 20240321 | 133600 | 4497588560 | 10030 | 10030 | 10040 | 10030 | 340 |
| 473 | 20240321 | 133500 | 4494178350 | 10040 | 10030 | 10040 | 10030 | 151 |
| 474 | 20240321 | 133400 | 4492663810 | 10040 | 10030 | 10040 | 10020 | 261 |
| 475 | 20240321 | 133300 | 4490047640 | 10030 | 10030 | 10040 | 10030 | 625 |
| 476 | 20240321 | 133200 | 4483778790 | 10030 | 10050 | 10050 | 10030 | 302 |
| 477 | 20240321 | 133100 | 4480747290 | 10050 | 10050 | 10050 | 10040 | 989 |
| 478 | 20240321 | 133000 | 4470807990 | 10050 | 10060 | 10060 | 10050 | 363 |
| 479 | 20240321 | 132900 | 4467159120 | 10060 | 10060 | 10070 | 10050 | 590 |
| 480 | 20240321 | 132800 | 4461223810 | 10060 | 10060 | 10060 | 10040 | 605 |
| 481 | 20240321 | 132700 | 4455140120 | 10050 | 10040 | 10070 | 10040 | 962 |
| 482 | 20240321 | 132600 | 4445481190 | 10070 | 10060 | 10070 | 10040 | 998 |
| 483 | 20240321 | 132500 | 4435441390 | 10070 | 10050 | 10070 | 10050 | 1994 |
| 484 | 20240321 | 132400 | 4415385610 | 10050 | 10050 | 10050 | 10020 | 13 |
| 485 | 20240321 | 132300 | 4415254990 | 10060 | 10040 | 10060 | 10000 | 1445 |
| 486 | 20240321 | 132200 | 4400733700 | 10050 | 9990 | 10050 | 9990 | 1906 |
| 487 | 20240321 | 132100 | 4381634220 | 9990 | 10000 | 10000 | 9990 | 491 |
| 488 | 20240321 | 132000 | 4376727730 | 10000 | 9990 | 10010 | 9990 | 321 |
| 489 | 20240321 | 131900 | 4373520800 | 9990 | 10000 | 10020 | 9990 | 199 |
| 490 | 20240321 | 131800 | 4371530690 | 10000 | 10020 | 10020 | 9990 | 2517 |
| 491 | 20240321 | 131700 | 4346351410 | 10030 | 10040 | 10040 | 10030 | 239 |
| 492 | 20240321 | 131600 | 4343954230 | 10040 | 10030 | 10040 | 10030 | 729 |
| 493 | 20240321 | 131500 | 4336637830 | 10040 | 10040 | 10040 | 10040 | 556 |
| 494 | 20240321 | 131400 | 4331055590 | 10030 | 10040 | 10040 | 10010 | 983 |
| 495 | 20240321 | 131300 | 4321202460 | 10030 | 10000 | 10030 | 10000 | 518 |
| 496 | 20240321 | 131200 | 4316013900 | 10000 | 10000 | 10010 | 10000 | 225 |
| 497 | 20240321 | 131100 | 4313763890 | 10000 | 9990 | 10000 | 9990 | 1865 |
| 498 | 20240321 | 131000 | 4295114260 | 9990 | 10000 | 10000 | 9990 | 245 |
| 499 | 20240321 | 130900 | 4292666690 | 9990 | 10000 | 10000 | 9990 | 151 |
| 500 | 20240321 | 130800 | 4291158190 | 10000 | 9980 | 10000 | 9980 | 545 |
| 501 | 20240321 | 130700 | 4285713070 | 9990 | 9970 | 9990 | 9970 | 1908 |
| 502 | 20240321 | 130600 | 4266669190 | 9970 | 9960 | 9970 | 9960 | 35 |
| 503 | 20240321 | 130500 | 4266320580 | 9960 | 9970 | 9970 | 9960 | 203 |
| 504 | 20240321 | 130400 | 4264296950 | 9960 | 10000 | 10000 | 9960 | 288 |
| 505 | 20240321 | 130300 | 4261425430 | 10000 | 9970 | 10000 | 9970 | 419 |
| 506 | 20240321 | 130200 | 4257241000 | 10000 | 10030 | 10030 | 9970 | 985 |
| 507 | 20240321 | 130100 | 4247382130 | 10040 | 10040 | 10050 | 10020 | 1436 |
| 508 | 20240321 | 130000 | 4232977670 | 10050 | 10030 | 10050 | 10030 | 252 |
| 509 | 20240321 | 125900 | 4230448530 | 10050 | 10020 | 10060 | 10020 | 654 |
| 510 | 20240321 | 125800 | 4223875790 | 10060 | 10020 | 10060 | 10020 | 1635 |
| 511 | 20240321 | 125700 | 4207447380 | 10030 | 10030 | 10030 | 10000 | 59 |
| 512 | 20240321 | 125600 | 4206856500 | 10000 | 9990 | 10000 | 9990 | 312 |
| 513 | 20240321 | 125500 | 4203736670 | 9990 | 9990 | 10000 | 9990 | 85 |
| 514 | 20240321 | 125400 | 4202886800 | 9980 | 9980 | 9980 | 9980 | 31 |
| 515 | 20240321 | 125300 | 4202577420 | 9980 | 9960 | 9980 | 9950 | 620 |
| 516 | 20240321 | 125200 | 4196405160 | 9960 | 9980 | 9980 | 9960 | 537 |
| 517 | 20240321 | 125100 | 4191055340 | 9980 | 9970 | 9980 | 9970 | 340 |
| 518 | 20240321 | 125000 | 4187664470 | 9960 | 9990 | 9990 | 9930 | 2646 |
| 519 | 20240321 | 124900 | 4161318100 | 9990 | 9990 | 9990 | 9990 | 456 |
| 520 | 20240321 | 124800 | 4156762660 | 9990 | 10010 | 10010 | 9990 | 1057 |
| 521 | 20240321 | 124700 | 4146198550 | 10020 | 10010 | 10020 | 10000 | 250 |
| 522 | 20240321 | 124600 | 4143696660 | 10000 | 10010 | 10010 | 10000 | 922 |
| 523 | 20240321 | 124500 | 4134468390 | 10020 | 10000 | 10020 | 10000 | 1077 |
| 524 | 20240321 | 124400 | 4123691240 | 10000 | 10040 | 10050 | 10000 | 3494 |
| 525 | 20240321 | 124300 | 4088678590 | 10060 | 10070 | 10070 | 10040 | 1546 |
| 526 | 20240321 | 124200 | 4073135440 | 10060 | 10060 | 10070 | 10050 | 627 |
| 527 | 20240321 | 124100 | 4066828950 | 10060 | 10060 | 10070 | 10050 | 1378 |
| 528 | 20240321 | 124000 | 4052966380 | 10060 | 10050 | 10060 | 10040 | 1549 |
| 529 | 20240321 | 123900 | 4037400470 | 10040 | 10070 | 10090 | 10040 | 5438 |
| 530 | 20240321 | 123800 | 3982672650 | 10060 | 10050 | 10070 | 10030 | 3460 |
| 531 | 20240321 | 123700 | 3947885430 | 10040 | 10040 | 10050 | 10030 | 1933 |
| 532 | 20240321 | 123600 | 3928485140 | 10050 | 10010 | 10050 | 10000 | 2434 |
| 533 | 20240321 | 123500 | 3904072890 | 10000 | 10000 | 10020 | 9990 | 2974 |
| 534 | 20240321 | 123400 | 3874328350 | 9990 | 10000 | 10000 | 9980 | 398 |
| 535 | 20240321 | 123300 | 3870351090 | 10000 | 9990 | 10000 | 9960 | 1681 |
| 536 | 20240321 | 123200 | 3853552710 | 9990 | 9980 | 9990 | 9980 | 693 |
| 537 | 20240321 | 123100 | 3846636380 | 9980 | 9950 | 9980 | 9930 | 290 |
| 538 | 20240321 | 123000 | 3843751500 | 9950 | 9970 | 9970 | 9950 | 398 |
| 539 | 20240321 | 122900 | 3839791160 | 9970 | 9980 | 9980 | 9970 | 111 |
| 540 | 20240321 | 122800 | 3838683410 | 9990 | 9980 | 10000 | 9980 | 1207 |
| 541 | 20240321 | 122700 | 3826623050 | 9950 | 9940 | 9960 | 9940 | 703 |
| 542 | 20240321 | 122600 | 3819632110 | 9950 | 9910 | 9950 | 9910 | 458 |
| 543 | 20240321 | 122500 | 3815089020 | 9910 | 9920 | 9920 | 9910 | 754 |
| 544 | 20240321 | 122400 | 3807610090 | 9920 | 9950 | 9950 | 9910 | 1054 |
| 545 | 20240321 | 122300 | 3797153040 | 9910 | 9940 | 9950 | 9910 | 4092 |
| 546 | 20240321 | 122200 | 3756522600 | 9940 | 9960 | 9960 | 9940 | 796 |
| 547 | 20240321 | 122100 | 3748602320 | 9970 | 9970 | 9970 | 9970 | 462 |
| 548 | 20240321 | 122000 | 3743996180 | 9970 | 9960 | 9990 | 9960 | 537 |
| 549 | 20240321 | 121900 | 3738634000 | 9940 | 9990 | 9990 | 9930 | 372 |
| 550 | 20240321 | 121800 | 3734923520 | 9980 | 9950 | 9980 | 9930 | 2516 |
| 551 | 20240321 | 121700 | 3709908040 | 9950 | 9970 | 9980 | 9950 | 1399 |
| 552 | 20240321 | 121600 | 3695972830 | 9970 | 9980 | 9980 | 9970 | 1278 |
| 553 | 20240321 | 121500 | 3683229880 | 9980 | 9970 | 9990 | 9960 | 1662 |
| 554 | 20240321 | 121400 | 3666658560 | 9970 | 9990 | 9990 | 9970 | 452 |
| 555 | 20240321 | 121300 | 3662145900 | 9990 | 9990 | 10000 | 9990 | 1207 |
| 556 | 20240321 | 121200 | 3650087950 | 9990 | 9990 | 9990 | 9970 | 512 |
| 557 | 20240321 | 121100 | 3644983250 | 9970 | 9990 | 10000 | 9970 | 3277 |
| 558 | 20240321 | 121000 | 3612279300 | 10010 | 9990 | 10020 | 9990 | 1587 |
| 559 | 20240321 | 120900 | 3596405650 | 9980 | 10020 | 10020 | 9970 | 2281 |
| 560 | 20240321 | 120800 | 3573611380 | 10020 | 9990 | 10070 | 9980 | 8522 |
| 561 | 20240321 | 120700 | 3488189590 | 10000 | 9980 | 10000 | 9980 | 1404 |
| 562 | 20240321 | 120600 | 3474166700 | 9990 | 9990 | 10030 | 9980 | 6389 |
| 563 | 20240321 | 120500 | 3410262860 | 9990 | 9940 | 9990 | 9940 | 3283 |
| 564 | 20240321 | 120400 | 3377536650 | 9960 | 9960 | 9960 | 9940 | 42 |
| 565 | 20240321 | 120300 | 3377118490 | 9940 | 9950 | 9960 | 9940 | 1542 |
| 566 | 20240321 | 120200 | 3361771220 | 9950 | 9960 | 9960 | 9930 | 52 |
| 567 | 20240321 | 120100 | 3361253920 | 9930 | 9910 | 9960 | 9900 | 531 |
| 568 | 20240321 | 120000 | 3355984550 | 9910 | 9930 | 9930 | 9910 | 209 |
| 569 | 20240321 | 115900 | 3353910350 | 9930 | 9940 | 9950 | 9920 | 1067 |
| 570 | 20240321 | 115800 | 3343310660 | 9940 | 9950 | 9960 | 9930 | 1005 |
| 571 | 20240321 | 115700 | 3333310760 | 9950 | 9920 | 9950 | 9920 | 1092 |
| 572 | 20240321 | 115600 | 3322451460 | 9930 | 9930 | 9930 | 9900 | 737 |
| 573 | 20240321 | 115500 | 3315143970 | 9930 | 9930 | 9950 | 9920 | 2467 |
| 574 | 20240321 | 115400 | 3290629480 | 9920 | 9890 | 9930 | 9890 | 4349 |
| 575 | 20240321 | 115300 | 3247522180 | 9890 | 9880 | 9900 | 9880 | 2352 |
| 576 | 20240321 | 115200 | 3224264910 | 9880 | 9850 | 9880 | 9850 | 2633 |
| 577 | 20240321 | 115100 | 3198292770 | 9850 | 9850 | 9850 | 9840 | 408 |
| 578 | 20240321 | 115000 | 3194274000 | 9850 | 9850 | 9850 | 9840 | 168 |
| 579 | 20240321 | 114900 | 3192619740 | 9850 | 9840 | 9850 | 9840 | 114 |
| 580 | 20240321 | 114800 | 3191496870 | 9840 | 9840 | 9850 | 9840 | 165 |
| 581 | 20240321 | 114700 | 3189873260 | 9840 | 9840 | 9850 | 9840 | 65 |
| 582 | 20240321 | 114600 | 3189233650 | 9840 | 9870 | 9870 | 9840 | 167 |
| 583 | 20240321 | 114500 | 3187587070 | 9860 | 9850 | 9860 | 9840 | 2165 |
| 584 | 20240321 | 114400 | 3166272430 | 9850 | 9840 | 9860 | 9840 | 604 |
| 585 | 20240321 | 114300 | 3160321560 | 9850 | 9850 | 9870 | 9830 | 1854 |
| 586 | 20240321 | 114200 | 3142067720 | 9840 | 9840 | 9840 | 9830 | 1111 |
| 587 | 20240321 | 114100 | 3131135510 | 9840 | 9850 | 9850 | 9840 | 102 |
| 588 | 20240321 | 114000 | 3130131370 | 9850 | 9850 | 9860 | 9840 | 697 |
| 589 | 20240321 | 113900 | 3123264570 | 9860 | 9850 | 9860 | 9840 | 657 |
| 590 | 20240321 | 113800 | 3116789820 | 9850 | 9840 | 9860 | 9840 | 125 |
| 591 | 20240321 | 113700 | 3115557530 | 9840 | 9830 | 9860 | 9830 | 1025 |
| 592 | 20240321 | 113600 | 3105481600 | 9860 | 9860 | 9860 | 9820 | 12 |
| 593 | 20240321 | 113500 | 3105363530 | 9820 | 9830 | 9860 | 9820 | 389 |
| 594 | 20240321 | 113400 | 3101543490 | 9820 | 9830 | 9860 | 9820 | 1663 |
| 595 | 20240321 | 113300 | 3085195350 | 9830 | 9810 | 9830 | 9810 | 437 |
| 596 | 20240321 | 113200 | 3080900110 | 9810 | 9830 | 9830 | 9810 | 253 |
| 597 | 20240321 | 113100 | 3078415720 | 9830 | 9820 | 9830 | 9820 | 369 |
| 598 | 20240321 | 113000 | 3074791940 | 9820 | 9820 | 9830 | 9820 | 102 |
| 599 | 20240321 | 112900 | 3073790190 | 9820 | 9830 | 9830 | 9820 | 312 |
| 600 | 20240321 | 112800 | 3070726310 | 9830 | 9830 | 9830 | 9820 | 433 |
| 601 | 20240321 | 112700 | 3066469990 | 9830 | 9820 | 9830 | 9810 | 667 |
| 602 | 20240321 | 112600 | 3059918160 | 9820 | 9810 | 9820 | 9800 | 721 |
| 603 | 20240321 | 112500 | 3052844560 | 9820 | 9810 | 9820 | 9810 | 455 |
| 604 | 20240321 | 112400 | 3048381000 | 9810 | 9810 | 9830 | 9810 | 2805 |
| 605 | 20240321 | 112300 | 3020850810 | 9810 | 9810 | 9820 | 9810 | 1085 |
| 606 | 20240321 | 112200 | 3010206950 | 9820 | 9810 | 9820 | 9810 | 843 |
| 607 | 20240321 | 112100 | 3001931850 | 9810 | 9840 | 9840 | 9810 | 2685 |
| 608 | 20240321 | 112000 | 2975546000 | 9840 | 9840 | 9850 | 9830 | 670 |
| 609 | 20240321 | 111900 | 2968956450 | 9850 | 9860 | 9860 | 9840 | 235 |
| 610 | 20240321 | 111800 | 2966640820 | 9860 | 9860 | 9870 | 9860 | 294 |
| 611 | 20240321 | 111700 | 2963740950 | 9870 | 9850 | 9870 | 9850 | 298 |
| 612 | 20240321 | 111600 | 2960802940 | 9850 | 9860 | 9860 | 9850 | 290 |
| 613 | 20240321 | 111500 | 2957944420 | 9860 | 9830 | 9870 | 9830 | 147 |
| 614 | 20240321 | 111400 | 2956495540 | 9830 | 9860 | 9870 | 9830 | 254 |
| 615 | 20240321 | 111300 | 2953988900 | 9870 | 9830 | 9870 | 9830 | 1349 |
| 616 | 20240321 | 111200 | 2940696730 | 9860 | 9840 | 9860 | 9840 | 3932 |
| 617 | 20240321 | 111100 | 2902004760 | 9840 | 9830 | 9840 | 9830 | 81 |
| 618 | 20240321 | 111000 | 2901208390 | 9830 | 9830 | 9840 | 9830 | 246 |
| 619 | 20240321 | 110900 | 2898790180 | 9830 | 9830 | 9830 | 9820 | 1047 |
| 620 | 20240321 | 110800 | 2888503030 | 9830 | 9840 | 9840 | 9820 | 360 |
| 621 | 20240321 | 110700 | 2884966500 | 9840 | 9850 | 9850 | 9820 | 916 |
| 622 | 20240321 | 110600 | 2875960800 | 9850 | 9830 | 9860 | 9830 | 251 |
| 623 | 20240321 | 110500 | 2873489910 | 9830 | 9810 | 9850 | 9800 | 3397 |
| 624 | 20240321 | 110400 | 2840134490 | 9810 | 9800 | 9810 | 9800 | 22 |
| 625 | 20240321 | 110300 | 2839918780 | 9810 | 9800 | 9810 | 9800 | 144 |
| 626 | 20240321 | 110200 | 2838507440 | 9800 | 9800 | 9800 | 9790 | 177 |
| 627 | 20240321 | 110100 | 2836774480 | 9790 | 9800 | 9800 | 9790 | 307 |
| 628 | 20240321 | 110000 | 2833768940 | 9810 | 9800 | 9810 | 9800 | 444 |
| 629 | 20240321 | 105900 | 2829414540 | 9800 | 9780 | 9810 | 9780 | 701 |
| 630 | 20240321 | 105800 | 2822545900 | 9800 | 9800 | 9800 | 9800 | 220 |
| 631 | 20240321 | 105700 | 2820389900 | 9800 | 9780 | 9800 | 9780 | 88 |
| 632 | 20240321 | 105600 | 2819528540 | 9800 | 9810 | 9810 | 9780 | 142 |
| 633 | 20240321 | 105500 | 2818136960 | 9810 | 9800 | 9810 | 9770 | 2385 |
| 634 | 20240321 | 105400 | 2794804000 | 9810 | 9800 | 9810 | 9790 | 425 |
| 635 | 20240321 | 105300 | 2790642490 | 9800 | 9810 | 9810 | 9800 | 366 |
| 636 | 20240321 | 105200 | 2787055680 | 9810 | 9810 | 9810 | 9810 | 60 |
| 637 | 20240321 | 105100 | 2786467080 | 9810 | 9810 | 9810 | 9790 | 1946 |
| 638 | 20240321 | 105000 | 2767401240 | 9820 | 9820 | 9820 | 9810 | 359 |
| 639 | 20240321 | 104900 | 2763879320 | 9820 | 9800 | 9820 | 9800 | 111 |
| 640 | 20240321 | 104800 | 2762790510 | 9800 | 9800 | 9810 | 9790 | 346 |
| 641 | 20240321 | 104700 | 2759401590 | 9790 | 9800 | 9820 | 9790 | 1144 |
| 642 | 20240321 | 104600 | 2748196840 | 9800 | 9800 | 9800 | 9800 | 164 |
| 643 | 20240321 | 104500 | 2746589640 | 9800 | 9820 | 9820 | 9800 | 124 |
| 644 | 20240321 | 104400 | 2745374420 | 9820 | 9800 | 9820 | 9800 | 350 |
| 645 | 20240321 | 104300 | 2741944220 | 9800 | 9800 | 9820 | 9800 | 183 |
| 646 | 20240321 | 104200 | 2740150780 | 9820 | 9800 | 9820 | 9800 | 293 |
| 647 | 20240321 | 104100 | 2737279140 | 9800 | 9820 | 9820 | 9800 | 289 |
| 648 | 20240321 | 104000 | 2734445520 | 9820 | 9790 | 9820 | 9790 | 241 |
| 649 | 20240321 | 103900 | 2732078970 | 9820 | 9820 | 9820 | 9790 | 28 |
| 650 | 20240321 | 103800 | 2731804250 | 9810 | 9800 | 9820 | 9800 | 520 |
| 651 | 20240321 | 103700 | 2726703070 | 9810 | 9800 | 9810 | 9790 | 643 |
| 652 | 20240321 | 103600 | 2720402940 | 9800 | 9780 | 9800 | 9780 | 365 |
| 653 | 20240321 | 103500 | 2716830840 | 9800 | 9800 | 9800 | 9780 | 1820 |
| 654 | 20240321 | 103400 | 2699005220 | 9780 | 9800 | 9800 | 9780 | 934 |
| 655 | 20240321 | 103300 | 2689862410 | 9800 | 9800 | 9800 | 9790 | 1276 |
| 656 | 20240321 | 103200 | 2677367860 | 9800 | 9820 | 9830 | 9800 | 1096 |
| 657 | 20240321 | 103100 | 2666623940 | 9830 | 9840 | 9840 | 9800 | 1511 |
| 658 | 20240321 | 103000 | 2651804910 | 9840 | 9870 | 9870 | 9830 | 574 |
| 659 | 20240321 | 102900 | 2646157330 | 9870 | 9880 | 9880 | 9860 | 441 |
| 660 | 20240321 | 102800 | 2641807240 | 9880 | 9850 | 9880 | 9850 | 1324 |
| 661 | 20240321 | 102700 | 2628743090 | 9850 | 9820 | 9850 | 9820 | 1149 |
| 662 | 20240321 | 102600 | 2617446920 | 9830 | 9810 | 9830 | 9800 | 1548 |
| 663 | 20240321 | 102500 | 2602266980 | 9820 | 9830 | 9830 | 9810 | 244 |
| 664 | 20240321 | 102400 | 2599870280 | 9820 | 9820 | 9830 | 9820 | 80 |
| 665 | 20240321 | 102300 | 2599084350 | 9810 | 9810 | 9830 | 9800 | 685 |
| 666 | 20240321 | 102200 | 2592355150 | 9810 | 9800 | 9820 | 9800 | 1632 |
| 667 | 20240321 | 102100 | 2576355560 | 9800 | 9800 | 9810 | 9800 | 110 |
| 668 | 20240321 | 102000 | 2575277550 | 9800 | 9780 | 9810 | 9780 | 644 |
| 669 | 20240321 | 101900 | 2568971660 | 9790 | 9800 | 9810 | 9780 | 286 |
| 670 | 20240321 | 101800 | 2566168220 | 9780 | 9800 | 9800 | 9780 | 403 |
| 671 | 20240321 | 101700 | 2562225130 | 9800 | 9760 | 9810 | 9760 | 2828 |
| 672 | 20240321 | 101600 | 2534504680 | 9790 | 9800 | 9800 | 9770 | 258 |
| 673 | 20240321 | 101500 | 2531982160 | 9800 | 9810 | 9810 | 9800 | 423 |
| 674 | 20240321 | 101400 | 2527834640 | 9800 | 9800 | 9820 | 9800 | 45 |
| 675 | 20240321 | 101300 | 2527393320 | 9820 | 9750 | 9820 | 9750 | 909 |
| 676 | 20240321 | 101200 | 2518485410 | 9750 | 9770 | 9770 | 9750 | 577 |
| 677 | 20240321 | 101100 | 2512854650 | 9750 | 9770 | 9790 | 9750 | 2131 |
| 678 | 20240321 | 101000 | 2492052870 | 9770 | 9760 | 9800 | 9750 | 1901 |
| 679 | 20240321 | 100900 | 2473491750 | 9760 | 9770 | 9770 | 9760 | 1711 |
| 680 | 20240321 | 100800 | 2456788660 | 9780 | 9800 | 9800 | 9770 | 397 |
| 681 | 20240321 | 100700 | 2452906400 | 9800 | 9760 | 9800 | 9760 | 1205 |
| 682 | 20240321 | 100600 | 2441137800 | 9760 | 9770 | 9770 | 9760 | 1168 |
| 683 | 20240321 | 100500 | 2429734640 | 9770 | 9800 | 9800 | 9770 | 527 |
| 684 | 20240321 | 100400 | 2424580270 | 9800 | 9770 | 9800 | 9750 | 1512 |
| 685 | 20240321 | 100300 | 2409817600 | 9770 | 9800 | 9800 | 9750 | 1093 |
| 686 | 20240321 | 100200 | 2399149810 | 9800 | 9770 | 9810 | 9750 | 2243 |
| 687 | 20240321 | 100100 | 2377267070 | 9760 | 9810 | 9810 | 9760 | 1972 |
| 688 | 20240321 | 100000 | 2358008590 | 9810 | 9820 | 9820 | 9760 | 2901 |
| 689 | 20240321 | 095900 | 2329667460 | 9820 | 9800 | 9820 | 9800 | 314 |
| 690 | 20240321 | 095800 | 2326589500 | 9800 | 9790 | 9800 | 9780 | 874 |
| 691 | 20240321 | 095700 | 2318039970 | 9790 | 9790 | 9800 | 9790 | 552 |
| 692 | 20240321 | 095600 | 2312635630 | 9800 | 9810 | 9810 | 9790 | 312 |
| 693 | 20240321 | 095500 | 2309577440 | 9810 | 9770 | 9810 | 9760 | 1066 |
| 694 | 20240321 | 095400 | 2299159360 | 9780 | 9790 | 9820 | 9770 | 1805 |
| 695 | 20240321 | 095300 | 2281507250 | 9790 | 9800 | 9840 | 9780 | 5155 |
| 696 | 20240321 | 095200 | 2231048120 | 9840 | 9810 | 9840 | 9800 | 887 |
| 697 | 20240321 | 095100 | 2222339240 | 9810 | 9840 | 9840 | 9800 | 849 |
| 698 | 20240321 | 095000 | 2214012390 | 9840 | 9840 | 9850 | 9810 | 608 |
| 699 | 20240321 | 094900 | 2208035470 | 9850 | 9840 | 9850 | 9820 | 1021 |
| 700 | 20240321 | 094800 | 2197998970 | 9830 | 9850 | 9850 | 9830 | 1723 |
| 701 | 20240321 | 094700 | 2181041540 | 9850 | 9870 | 9880 | 9850 | 3030 |
| 702 | 20240321 | 094600 | 2151174820 | 9880 | 9880 | 9890 | 9870 | 4398 |
| 703 | 20240321 | 094500 | 2107741520 | 9880 | 9850 | 9880 | 9850 | 1368 |
| 704 | 20240321 | 094400 | 2094240520 | 9850 | 9880 | 9890 | 9850 | 1741 |
| 705 | 20240321 | 094300 | 2077059050 | 9880 | 9870 | 9880 | 9860 | 885 |
| 706 | 20240321 | 094200 | 2068325590 | 9880 | 9890 | 9890 | 9870 | 593 |
| 707 | 20240321 | 094100 | 2062469720 | 9890 | 9900 | 9900 | 9880 | 1415 |
| 708 | 20240321 | 094000 | 2048469540 | 9890 | 9850 | 9890 | 9850 | 6231 |
| 709 | 20240321 | 093900 | 1986979750 | 9850 | 9830 | 9850 | 9830 | 628 |
| 710 | 20240321 | 093800 | 1980806250 | 9830 | 9830 | 9850 | 9810 | 920 |
| 711 | 20240321 | 093700 | 1971762520 | 9830 | 9820 | 9830 | 9800 | 2199 |
| 712 | 20240321 | 093600 | 1950192130 | 9800 | 9830 | 9830 | 9800 | 3728 |
| 713 | 20240321 | 093500 | 1913631570 | 9820 | 9820 | 9830 | 9810 | 784 |
| 714 | 20240321 | 093400 | 1905931100 | 9810 | 9810 | 9830 | 9800 | 2367 |
| 715 | 20240321 | 093300 | 1882688810 | 9810 | 9840 | 9850 | 9810 | 2127 |
| 716 | 20240321 | 093200 | 1861780610 | 9840 | 9860 | 9860 | 9840 | 3084 |
| 717 | 20240321 | 093100 | 1831413660 | 9860 | 9870 | 9880 | 9850 | 4176 |
| 718 | 20240321 | 093000 | 1790222300 | 9870 | 9870 | 9880 | 9870 | 1193 |
| 719 | 20240321 | 092900 | 1778440460 | 9870 | 9860 | 9870 | 9860 | 1601 |
| 720 | 20240321 | 092800 | 1762649100 | 9850 | 9850 | 9860 | 9850 | 1468 |
| 721 | 20240321 | 092700 | 1748182790 | 9850 | 9850 | 9860 | 9850 | 1819 |
| 722 | 20240321 | 092600 | 1730261220 | 9850 | 9850 | 9850 | 9820 | 845 |
| 723 | 20240321 | 092500 | 1721946730 | 9840 | 9810 | 9850 | 9800 | 3090 |
| 724 | 20240321 | 092400 | 1691593670 | 9810 | 9800 | 9830 | 9790 | 888 |
| 725 | 20240321 | 092300 | 1682889060 | 9830 | 9840 | 9840 | 9800 | 2422 |
| 726 | 20240321 | 092200 | 1659086050 | 9860 | 9770 | 9870 | 9770 | 2445 |
| 727 | 20240321 | 092100 | 1635109930 | 9780 | 9780 | 9790 | 9760 | 1957 |
| 728 | 20240321 | 092000 | 1615981760 | 9780 | 9770 | 9790 | 9750 | 2796 |
| 729 | 20240321 | 091900 | 1588685020 | 9770 | 9800 | 9800 | 9770 | 5592 |
| 730 | 20240321 | 091800 | 1533968780 | 9800 | 9820 | 9820 | 9780 | 4040 |
| 731 | 20240321 | 091700 | 1494376930 | 9830 | 9900 | 9910 | 9830 | 7946 |
| 732 | 20240321 | 091600 | 1416094780 | 9880 | 9790 | 9910 | 9790 | 16138 |
| 733 | 20240321 | 091500 | 1257006100 | 9790 | 9750 | 9790 | 9730 | 1931 |
| 734 | 20240321 | 091400 | 1238156970 | 9750 | 9720 | 9750 | 9720 | 1731 |
| 735 | 20240321 | 091300 | 1221310350 | 9720 | 9780 | 9780 | 9710 | 4865 |
| 736 | 20240321 | 091200 | 1173951400 | 9770 | 9710 | 9770 | 9710 | 3367 |
| 737 | 20240321 | 091100 | 1141175820 | 9710 | 9700 | 9720 | 9700 | 1756 |
| 738 | 20240321 | 091000 | 1124134800 | 9710 | 9730 | 9740 | 9700 | 3158 |
| 739 | 20240321 | 090900 | 1093460950 | 9730 | 9710 | 9750 | 9700 | 3891 |
| 740 | 20240321 | 090800 | 1055650440 | 9700 | 9720 | 9720 | 9680 | 4033 |
| 741 | 20240321 | 090700 | 1016533970 | 9710 | 9770 | 9770 | 9710 | 8093 |
| 742 | 20240321 | 090600 | 937675080 | 9770 | 9840 | 9840 | 9760 | 7389 |
| 743 | 20240321 | 090500 | 865269080 | 9830 | 9780 | 9830 | 9760 | 7031 |
| 744 | 20240321 | 090400 | 796354750 | 9790 | 9760 | 9790 | 9730 | 2723 |
| 745 | 20240321 | 090300 | 769780320 | 9760 | 9690 | 9770 | 9660 | 6678 |
| 746 | 20240321 | 090200 | 704954710 | 9670 | 9740 | 9750 | 9670 | 14310 |
| 747 | 20240321 | 090100 | 566081930 | 9730 | 9720 | 9770 | 9660 | 16983 |
| 748 | 20240321 | 090000 | 401230230 | 9720 | 9750 | 9770 | 9700 | 40931 |